History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 0 +0
2025-10-13 2025-10-09 77.850 0 +0
2025-10-10 2025-10-08 77.495 0 +0
2025-10-09 2025-10-06 78.559 0 +0
2025-10-08 2025-10-03 78.356 0 +0
2025-10-06 2025-10-02 78.508 0 +0
2025-10-03 2025-09-30 79.318 0 +0
2025-10-02 2025-09-29 77.596 0 +0
2025-09-30 2025-09-26 76.786 0 +0
2025-09-29 2025-09-25 78.609 0 +0
2025-09-26 2025-09-24 78.305 0 +0
2025-09-25 2025-09-23 77.799 0 +0
2025-09-24 2025-09-22 78.457 0 +0
2025-09-23 2025-09-19 79.876 0 +0
2025-09-22 2025-09-18 79.015 0 +0
2025-09-19 2025-09-17 80.331 0 +0
2025-09-18 2025-09-16 77.039 0 +0
2025-09-17 2025-09-15 75.672 0 +0
2025-09-16 2025-09-12 75.621 0 +0
2025-09-15 2025-09-11 75.824 0 +0
2025-09-12 2025-09-10 74.962 0 +0
2025-09-11 2025-09-09 75.621 0 +0
2025-09-10 2025-09-08 73.949 0 +0
2025-09-09 2025-09-05 72.531 0 +0
2025-09-08 2025-09-04 71.772 0 +0
2025-09-05 2025-09-03 73.899 0 +0
2025-09-04 2025-09-02 70.809 0 +0
2025-09-03 2025-09-01 69.442 0 +0
2025-09-02 2025-08-29 69.695 0 +0
2025-09-01 2025-08-28 69.897 0 +0
2025-08-29 2025-08-27 70.455 0 +0
2025-08-28 2025-08-26 70.657 0 +0
2025-08-27 2025-08-25 69.087 0 +0
2025-08-26 2025-08-22 68.125 0 +0
2025-08-25 2025-08-21 69.695 0 +0
2025-08-22 2025-08-20 68.378 0 +0
2025-08-21 2025-08-19 59.362 0 +0
2025-08-20 2025-08-18 58.501 0 +0
2025-08-19 2025-08-15 57.488 0 +0
2025-08-18 2025-08-14 57.336 0 +0
2025-08-15 2025-08-13 57.336 0 +0
2025-08-14 2025-08-12 56.678 0 +0
2025-08-13 2025-08-11 56.931 0 +0
2025-08-12 2025-08-08 57.387 0 +0
2025-08-11 2025-08-07 57.387 0 +0
2025-08-08 2025-08-06 57.336 0 +0
2025-08-07 2025-08-05 57.893 0 +0
2025-08-06 2025-08-04 57.134 0 +0
2025-08-05 2025-08-01 57.032 0 +0
2025-08-04 2025-07-31 57.488 0 +0
2025-08-01 2025-07-30 57.640 0 +0
2025-07-31 2025-07-29 57.640 0 +0
2025-07-30 2025-07-28 57.893 0 +0
2025-07-29 2025-07-25 58.704 0 +0
2025-07-28 2025-07-24 59.869 0 +0
2025-07-25 2025-07-23 60.223 0 +0
2025-07-24 2025-07-22 60.476 0 +0
2025-07-23 2025-07-21 60.375 0 +0
2025-07-22 2025-07-18 60.527 0 +0
2025-07-21 2025-07-17 60.476 0 +0
2025-07-18 2025-07-16 58.147 0 +0
2025-07-17 2025-07-15 57.995 0 +0
2025-07-16 2025-07-14 58.552 0 +0
2025-07-15 2025-07-11 58.400 0 +0
2025-07-14 2025-07-10 57.032 0 +0
2025-07-11 2025-07-09 57.437 0 +0
2025-07-10 2025-07-08 57.741 0 +0
2025-07-09 2025-07-07 58.248 0 +0
2025-07-08 2025-07-04 57.944 0 +0
2025-07-07 2025-07-03 57.640 0 +0
2025-07-04 2025-07-02 57.184 0 +0
2025-07-03 2025-06-30 56.779 0 +0
2025-07-02 2025-06-27 57.539 0 +0
2025-06-30 2025-06-26 57.944 0 +0
2025-06-27 2025-06-25 58.552 0 +0
2025-06-26 2025-06-24 58.045 0 +0
2025-06-25 2025-06-23 56.779 0 +0
2025-06-24 2025-06-20 56.323 0 +0
2025-06-23 2025-06-19 55.715 0 +0
2025-06-20 2025-06-18 57.235 0 +0
2025-06-19 2025-06-17 57.539 0 +0
2025-06-18 2025-06-16 57.944 0 +0
2025-06-17 2025-06-13 58.602 0 +0
2025-06-16 2025-06-12 58.653 0 +0
2025-06-13 2025-06-11 58.754 0 +0
2025-06-12 2025-06-10 57.741 0 +0
2025-06-11 2025-06-09 58.045 0 +0
2025-06-10 2025-06-06 57.792 0 +0
2025-06-09 2025-06-05 56.931 0 +0
2025-06-06 2025-06-04 55.969 0 +0
2025-06-05 2025-06-03 56.728 0 +0
2025-06-04 2025-06-02 56.070 0 +0
2025-06-03 2025-05-30 56.779 0 +0
2025-06-02 2025-05-29 58.552 0 +0
2025-05-30 2025-05-28 58.805 0 +0
2025-05-29 2025-05-27 58.906 0 +0
2025-05-28 2025-05-26 59.413 0 +0
2025-05-27 2025-05-23 60.578 0 +0
2025-05-26 2025-05-22 57.893 0 +0
2025-05-23 2025-05-21 55.310 0 +0
2025-05-22 2025-05-20 55.310 0 +0
2025-05-21 2025-05-19 55.513 0 +0
2025-05-20 2025-05-16 54.550 0 +0
2025-05-19 2025-05-15 54.398 0 +0
2025-05-16 2025-05-14 53.588 0 +0
2025-05-15 2025-05-13 56.939 0 +0
2025-05-14 2025-05-12 57.990 0 +0
2025-05-13 2025-05-09 56.624 0 +0
2025-05-12 2025-05-08 57.307 0 +0
2025-05-09 2025-05-07 56.677 0 +0
2025-05-08 2025-05-06 57.517 0 +0
2025-05-07 2025-05-02 57.517 0 +0
2025-05-06 2025-04-30 57.622 0 +0
2025-05-02 2025-04-29 57.570 0 +0
2025-04-30 2025-04-28 56.624 0 +0
2025-04-29 2025-04-25 55.994 0 +0
2025-04-28 2025-04-24 55.731 0 +0
2025-04-25 2025-04-23 56.152 0 +0
2025-04-24 2025-04-22 54.103 0 +0
2025-04-23 2025-04-17 51.634 0 +0
2025-04-22 2025-04-16 51.477 0 +0
2025-04-17 2025-04-15 52.370 0 +0
2025-04-16 2025-04-14 53.052 0 +0
2025-04-15 2025-04-11 54.208 0 +0
2025-04-14 2025-04-10 51.372 0 +0
2025-04-11 2025-04-09 50.636 0 +0
2025-04-10 2025-04-08 48.850 0 +0
2025-04-09 2025-04-07 48.903 0 +0
2025-04-08 2025-04-03 55.574 0 +0
2025-04-07 2025-04-02 57.570 0 +0
2025-04-03 2025-04-01 58.515 0 +0
2025-04-02 2025-03-31 58.305 0 +0
2025-04-01 2025-03-28 58.463 0 +0
2025-03-31 2025-03-27 58.725 0 +0
2025-03-28 2025-03-26 58.830 0 +0
2025-03-27 2025-03-25 59.041 0 +0
2025-03-26 2025-03-24 58.830 0 +0
2025-03-25 2025-03-21 58.568 0 +0
2025-03-24 2025-03-20 58.410 0 +0
2025-03-21 2025-03-19 59.198 0 +0
2025-03-20 2025-03-18 61.772 0 +0
2025-03-19 2025-03-17 61.562 0 +0
2025-03-18 2025-03-14 61.247 0 +0
2025-03-17 2025-03-13 58.148 0 +0
2025-03-14 2025-03-12 58.883 0 +0
2025-03-13 2025-03-11 56.362 0 +0
2025-03-12 2025-03-10 57.097 0 +0
2025-03-11 2025-03-07 55.574 0 +0
2025-03-10 2025-03-06 54.103 0 +0
2025-03-07 2025-03-05 53.735 0 +0
2025-03-06 2025-03-04 53.578 0 +0
2025-03-05 2025-03-03 54.628 0 +0
2025-03-04 2025-02-28 55.574 0 +0
2025-03-03 2025-02-27 57.150 0 +0
2025-02-28 2025-02-26 57.622 0 +0
2025-02-27 2025-02-25 56.047 0 +0
2025-02-26 2025-02-24 57.150 0 +0
2025-02-25 2025-02-21 56.309 0 +0
2025-02-24 2025-02-20 56.204 0 +0
2025-02-21 2025-02-19 56.152 0 +0
2025-02-20 2025-02-18 55.521 0 +0
2025-02-19 2025-02-17 53.105 0 +0
2025-02-18 2025-02-14 55.994 0 +0
2025-02-17 2025-02-13 53.998 0 +0
2025-02-14 2025-02-12 55.784 0 +0
2025-02-13 2025-02-11 54.681 0 +0
2025-02-12 2025-02-10 57.412 0 +0
2025-02-11 2025-02-07 56.729 0 +0
2025-02-10 2025-02-06 55.364 0 +0
2025-02-07 2025-02-05 55.626 0 +0
2025-02-06 2025-02-04 57.412 0 +0
2025-02-05 2025-02-03 55.941 0 +0
2025-02-04 2025-01-28 55.154 0 +0
2025-02-03 2025-01-24 55.784 0 +0
2025-01-27 2025-01-23 54.103 0 +0
2025-01-24 2025-01-22 54.366 0 +0
2025-01-23 2025-01-21 55.206 0 +0
2025-01-22 2025-01-20 54.576 0 +0
2025-01-21 2025-01-17 55.311 0 +0
2025-01-20 2025-01-16 56.204 0 +0
2025-01-17 2025-01-15 55.521 0 +0
2025-01-16 2025-01-14 56.729 0 +0
2025-01-15 2025-01-13 53.998 0 +0
2025-01-14 2025-01-10 55.206 0 +0
2025-01-13 2025-01-09 56.782 0 +0
2025-01-10 2025-01-08 56.729 0 +0
2025-01-09 2025-01-07 55.311 0 +0
2025-01-08 2025-01-06 54.628 0 +0
2025-01-07 2025-01-03 55.101 0 +0
2025-01-06 2025-01-02 57.097 0 +0
2025-01-03 2024-12-31 58.778 0 +0
2025-01-02 2024-12-27 58.200 0 +0
2024-12-30 2024-12-24 56.729 0 +0
2024-12-27 2024-12-20 57.255 0 +0
2024-12-23 2024-12-19 57.675 0 +0
2024-12-20 2024-12-18 57.202 0 +0
2024-12-19 2024-12-17 56.572 0 +0
2024-12-18 2024-12-16 56.047 0 +0
2024-12-17 2024-12-13 57.465 0 +0
2024-12-16 2024-12-12 58.043 0 +0
2024-12-13 2024-12-11 57.412 0 +0
2024-12-12 2024-12-10 56.519 0 +0
2024-12-11 2024-12-09 56.729 0 +0
2024-12-10 2024-12-06 54.786 0 +0
2024-12-09 2024-12-05 54.681 0 +0
2024-12-06 2024-12-04 55.731 0 +0
2024-12-05 2024-12-03 55.889 0 +0
2024-12-04 2024-12-02 54.786 0 +0
2024-12-03 2024-11-29 54.996 0 +0
2024-12-02 2024-11-28 55.206 0 +0
2024-11-29 2024-11-27 56.152 0 +0
2024-11-28 2024-11-26 55.048 0 +0
2024-11-27 2024-11-25 54.261 0 +0
2024-11-26 2024-11-22 55.416 0 +0
2024-11-25 2024-11-21 56.677 0 +0
2024-11-22 2024-11-20 56.834 0 +0
2024-11-21 2024-11-19 56.467 0 +0
2024-11-20 2024-11-18 55.784 0 +0
2024-11-19 2024-11-15 56.257 0 +0
2024-11-18 2024-11-14 55.994 0 +0
2024-11-15 2024-11-13 56.257 0 +0
2024-11-14 2024-11-12 56.309 0 +0
2024-11-13 2024-11-11 57.465 0 +0
2024-11-12 2024-11-08 57.832 0 +0
2024-11-11 2024-11-07 57.990 0 +0
2024-11-08 2024-11-06 58.778 0 +0
2024-11-07 2024-11-05 59.986 0 +0
2024-11-06 2024-11-04 57.937 0 +0
2024-11-05 2024-11-01 57.675 0 +0
2024-11-04 2024-10-31 57.937 0 +0
2024-11-01 2024-10-30 58.883 0 +0
2024-10-31 2024-10-29 59.356 0 +0
2024-10-30 2024-10-28 59.356 0 +0
2024-10-29 2024-10-25 60.091 0 +0
2024-10-28 2024-10-24 60.144 0 +0
2024-10-25 2024-10-23 60.774 0 +0
2024-10-24 2024-10-22 60.669 0 +0
2024-10-23 2024-10-21 58.095 0 +0
2024-10-22 2024-10-18 59.461 0 +0
2024-10-21 2024-10-17 55.574 0 +0
2024-10-18 2024-10-16 54.576 0 +0
2024-10-17 2024-10-15 55.626 0 +0
2024-10-16 2024-10-14 57.202 0 +0
2024-10-15 2024-10-10 57.150 0 +0
2024-10-14 2024-10-09 54.891 0 +0
2024-10-10 2024-10-08 55.784 0 +0
2024-10-09 2024-10-07 61.247 0 +0
2024-10-08 2024-10-04 57.675 0 +0
2024-10-07 2024-10-03 58.095 0 +0
2024-10-04 2024-10-02 56.309 0 +0
2024-10-03 2024-09-30 54.891 0 +0
2024-10-02 2024-09-27 51.844 0 +0
2024-09-30 2024-09-26 52.527 0 +0
2024-09-27 2024-09-25 51.477 0 +0
2024-09-26 2024-09-24 52.317 0 +0
2024-09-25 2024-09-23 52.265 0 +0
2024-09-24 2024-09-20 52.370 0 +0
2024-09-23 2024-09-19 52.527 0 +0
2024-09-20 2024-09-17 51.477 0 +0
2024-09-19 2024-09-16 50.899 0 +0
2024-09-17 2024-09-13 49.271 0 +0
2024-09-16 2024-09-12 47.905 0 +0
2024-09-13 2024-09-11 47.590 0 +0
2024-09-12 2024-09-10 47.537 0 +0
2024-09-11 2024-09-09 48.430 0 +0
2024-09-10 2024-09-05 47.169 0 +0
2024-09-09 2024-09-04 46.907 0 +0
2024-09-05 2024-09-03 46.749 0 +0
2024-09-04 2024-09-02 46.749 0 +0
2024-09-03 2024-08-30 46.802 0 +0
2024-09-02 2024-08-29 46.907 0 +0
2024-08-30 2024-08-28 46.592 0 +0
2024-08-29 2024-08-27 46.539 0 +0
2024-08-28 2024-08-26 46.854 0 +0
2024-08-27 2024-08-23 46.434 0 +0
2024-08-26 2024-08-22 46.487 0 +0
2024-08-23 2024-08-21 45.331 0 +0
2024-08-22 2024-08-20 45.278 0 +0
2024-08-21 2024-08-19 44.701 0 +0
2024-08-20 2024-08-16 45.699 0 +0
2024-08-19 2024-08-15 45.541 0 +0
2024-08-16 2024-08-14 44.858 0 +0
2024-08-15 2024-08-13 44.963 0 +0
2024-08-14 2024-08-12 44.911 0 +0
2024-08-13 2024-08-09 45.121 0 +0
2024-08-12 2024-08-08 45.331 0 +0
2024-08-09 2024-08-07 44.280 0 +0
2024-08-08 2024-08-06 41.076 0 +0
2024-08-07 2024-08-05 40.971 0 +0
2024-08-06 2024-08-02 41.181 0 +0
2024-08-05 2024-08-01 42.127 0 +0
2024-08-02 2024-07-31 42.862 0 +0
2024-08-01 2024-07-30 42.442 0 +0
2024-07-31 2024-07-29 43.335 0 +0
2024-07-30 2024-07-26 46.592 0 +0
2024-07-29 2024-07-25 46.487 0 +0
2024-07-26 2024-07-24 47.905 0 +0
2024-07-25 2024-07-23 48.325 0 +0
2024-07-24 2024-07-22 49.218 0 +0
2024-07-23 2024-07-19 48.115 0 +0
2024-07-22 2024-07-18 49.113 0 +0
2024-07-19 2024-07-17 48.010 0 +0
2024-07-18 2024-07-16 48.588 0 +0
2024-07-17 2024-07-15 49.428 0 +0
2024-07-16 2024-07-12 49.848 0 +0
2024-07-15 2024-07-11 49.165 0 +0
2024-07-12 2024-07-10 49.060 0 +0
2024-07-11 2024-07-09 48.798 0 +0
2024-07-10 2024-07-08 47.222 0 +0
2024-07-09 2024-07-05 48.220 0 +0
2024-07-08 2024-07-04 47.905 0 +0
2024-07-05 2024-07-03 46.329 0 +0
2024-07-04 2024-07-02 47.432 0 +0
2024-07-03 2024-06-28 47.642 0 +0
2024-07-02 2024-06-27 47.274 0 +0
2024-06-28 2024-06-26 48.430 0 +0
2024-06-27 2024-06-25 47.012 0 +0
2024-06-26 2024-06-24 45.646 0 +0
2024-06-25 2024-06-21 45.646 0 +0
2024-06-24 2024-06-20 45.331 0 +0
2024-06-21 2024-06-19 46.434 0 +0
2024-06-20 2024-06-18 46.171 0 +0
2024-06-19 2024-06-17 46.487 0 +0
2024-06-18 2024-06-14 46.697 0 +0
2024-06-17 2024-06-13 47.117 0 +0
2024-06-14 2024-06-12 46.644 0 +0
2024-06-13 2024-06-11 47.537 0 +0
2024-06-12 2024-06-07 47.169 0 +0
2024-06-11 2024-06-06 47.590 0 +0
2024-06-07 2024-06-05 47.064 0 +0
2024-06-06 2024-06-04 46.644 0 +0
2024-06-05 2024-06-03 46.802 0 +0
2024-06-04 2024-05-31 46.382 0 +0
2024-06-03 2024-05-30 47.695 0 +0
2024-05-31 2024-05-29 46.382 0 +0
2024-05-30 2024-05-28 47.695 0 +0
2024-05-29 2024-05-27 48.325 0 +0
2024-05-28 2024-05-24 46.487 0 +0
2024-05-27 2024-05-23 46.907 0 +0
2024-05-24 2024-05-22 49.617 0 +0
2024-05-23 2024-05-21 49.996 0 +0
2024-05-22 2024-05-20 51.298 0 +0
2024-05-21 2024-05-17 51.244 0 +0
2024-05-20 2024-05-16 53.792 0 +0
2024-05-17 2024-05-14 53.467 0 +0
2024-05-16 2024-05-13 53.684 0 +0
2024-05-14 2024-05-10 52.545 0 +0
2024-05-13 2024-05-09 52.816 0 +0
2024-05-10 2024-05-08 52.057 0 +0
2024-05-09 2024-05-07 52.382 0 +0
2024-05-08 2024-05-06 51.406 0 +0
2024-05-07 2024-05-03 52.111 0 +0
2024-05-06 2024-05-02 50.701 0 +0
2024-05-03 2024-04-30 51.027 0 +0
2024-05-02 2024-04-29 50.268 0 +0
2024-04-30 2024-04-26 51.244 0 +0
2024-04-29 2024-04-25 45.930 0 +0
2024-04-26 2024-04-24 45.550 0 +0
2024-04-25 2024-04-23 44.737 0 +0
2024-04-24 2024-04-22 44.953 0 +0
2024-04-23 2024-04-19 45.116 0 +0
2024-04-22 2024-04-18 45.062 0 +0
2024-04-19 2024-04-17 43.869 0 +0
2024-04-18 2024-04-16 44.791 0 +0
2024-04-17 2024-04-15 45.604 0 +0
2024-04-16 2024-04-12 44.303 0 +0
2024-04-15 2024-04-11 43.923 0 +0
2024-04-12 2024-04-10 44.140 0 +0
2024-04-11 2024-04-09 43.815 0 +0
2024-04-10 2024-04-08 43.652 0 +0
2024-04-09 2024-04-05 44.086 0 +0
2024-04-08 2024-04-03 43.923 0 +0
2024-04-05 2024-04-02 43.544 0 +0
2024-04-03 2024-03-28 42.730 0 +0
2024-04-02 2024-03-27 42.242 0 +0
2024-03-28 2024-03-26 42.567 0 +0
2024-03-27 2024-03-25 42.079 0 +0
2024-03-26 2024-03-22 41.591 0 +0
2024-03-25 2024-03-21 41.158 0 +0
2024-03-22 2024-03-20 42.242 0 +0
2024-03-21 2024-03-19 41.754 0 +0
2024-03-20 2024-03-18 42.405 0 +0
2024-03-19 2024-03-15 44.899 0 +0
2024-03-18 2024-03-14 44.574 0 +0
2024-03-15 2024-03-13 44.682 0 +0
2024-03-14 2024-03-12 44.953 0 +0
2024-03-13 2024-03-11 44.791 0 +0
2024-03-12 2024-03-08 44.953 0 +0
2024-03-11 2024-03-07 42.676 0 +0
2024-03-08 2024-03-06 43.869 0 +0
2024-03-07 2024-03-05 43.923 0 +0
2024-03-06 2024-03-04 43.489 0 +0
2024-03-05 2024-03-01 42.676 0 +0
2024-03-04 2024-02-29 42.567 0 +0
2024-03-01 2024-02-28 42.296 0 +0
2024-02-29 2024-02-27 42.351 0 +0
2024-02-28 2024-02-26 42.567 0 +0
2024-02-27 2024-02-23 41.700 0 +0
2024-02-26 2024-02-22 41.266 0 +0
2024-02-23 2024-02-21 40.398 0 +0
2024-02-22 2024-02-20 39.260 0 +0
2024-02-21 2024-02-19 39.260 0 +0
2024-02-20 2024-02-16 39.748 0 +0
2024-02-19 2024-02-15 38.989 0 +0
2024-02-16 2024-02-14 38.826 0 +0
2024-02-15 2024-02-09 39.748 0 +0
2024-02-14 2024-02-07 39.422 0 +0
2024-02-08 2024-02-06 40.127 0 +0
2024-02-07 2024-02-05 39.639 0 +0
2024-02-06 2024-02-02 39.694 0 +0
2024-02-05 2024-02-01 39.965 0 +0
2024-02-02 2024-01-31 38.284 0 +0
2024-02-01 2024-01-30 38.284 0 +0
2024-01-31 2024-01-29 39.205 0 +0
2024-01-30 2024-01-26 38.663 0 +0
2024-01-29 2024-01-25 39.043 0 +0
2024-01-26 2024-01-24 38.392 0 +0
2024-01-25 2024-01-23 38.121 0 +0
2024-01-24 2024-01-22 39.694 0 +0
2024-01-23 2024-01-19 41.103 0 +0
2024-01-22 2024-01-18 41.266 0 +0
2024-01-19 2024-01-17 41.320 0 +0
2024-01-18 2024-01-16 42.188 0 +0
2024-01-17 2024-01-15 41.700 0 +0
2024-01-16 2024-01-12 42.405 0 +0
2024-01-15 2024-01-11 43.056 0 +0
2024-01-12 2024-01-10 42.567 0 +0
2024-01-11 2024-01-09 42.784 0 +0
2024-01-10 2024-01-08 42.622 0 +0
2024-01-09 2024-01-05 42.513 0 +0
2024-01-08 2024-01-04 41.917 0 +0
2024-01-05 2024-01-03 41.483 0 +0
2024-01-04 2024-01-02 40.941 0 +0
2024-01-03 2023-12-29 41.212 0 +0
2024-01-02 2023-12-28 40.507 0 +0
2023-12-29 2023-12-27 40.778 0 +0
2023-12-28 2023-12-22 40.670 0 +0
2023-12-27 2023-12-21 41.212 0 +0
2023-12-22 2023-12-20 40.670 0 +0
2023-12-21 2023-12-19 40.073 0 +0
2023-12-20 2023-12-18 40.073 0 +0
2023-12-19 2023-12-15 40.290 0 +0
2023-12-18 2023-12-14 39.856 0 +0
2023-12-15 2023-12-13 39.585 0 +0
2023-12-14 2023-12-12 39.097 0 +0
2023-12-13 2023-12-11 38.501 0 +0
2023-12-12 2023-12-08 38.338 0 +0
2023-12-11 2023-12-07 38.555 0 +0
2023-12-08 2023-12-06 38.717 0 +0
2023-12-07 2023-12-05 39.151 0 +0
2023-12-06 2023-12-04 39.422 0 +0
2023-12-05 2023-12-01 39.531 0 +0
2023-12-04 2023-11-30 39.748 0 +0
2023-12-01 2023-11-29 39.856 0 +0
2023-11-30 2023-11-28 39.910 0 +0
2023-11-29 2023-11-27 39.802 0 +0
2023-11-28 2023-11-24 39.856 0 +0
2023-11-27 2023-11-23 40.182 0 +0
2023-11-24 2023-11-22 40.182 0 +0
2023-11-23 2023-11-21 40.073 0 +0
2023-11-22 2023-11-20 39.748 0 +0
2023-11-21 2023-11-17 39.477 0 +0
2023-11-20 2023-11-16 39.260 0 +0
2023-11-17 2023-11-15 39.205 0 +0
2023-11-16 2023-11-14 38.013 0 +0
2023-11-15 2023-11-13 37.362 0 +0
2023-11-14 2023-11-10 37.091 0 +0
2023-11-13 2023-11-09 38.013 0 +0
2023-11-10 2023-11-08 38.175 0 +0
2023-11-09 2023-11-07 38.663 0 +0
2023-11-08 2023-11-06 38.772 0 +0
2023-11-07 2023-11-03 38.772 0 +0
2023-11-06 2023-11-02 38.338 0 +0
2023-11-03 2023-11-01 38.284 0 +0
2023-11-02 2023-10-31 38.663 0 +0
2023-11-01 2023-10-30 39.856 0 +0
2023-10-31 2023-10-27 40.561 0 +0
2023-10-30 2023-10-26 39.314 0 +0
2023-10-27 2023-10-25 39.314 0 +0
2023-10-26 2023-10-24 38.934 0 +0
2023-10-25 2023-10-20 39.097 0 +0
2023-10-24 2023-10-19 40.019 0 +0
2023-10-20 2023-10-18 41.591 0 +0
2023-10-19 2023-10-17 40.398 0 +0
2023-10-18 2023-10-16 40.127 0 +0
2023-10-17 2023-10-13 40.670 0 +0
2023-10-16 2023-10-12 40.832 0 +0
2023-10-13 2023-10-11 39.422 0 +0
2023-10-12 2023-10-10 39.694 0 +0
2023-10-11 2023-10-09 39.097 0 +0
2023-10-10 2023-10-06 38.338 0 +0
2023-10-09 2023-10-05 38.175 0 +0
2023-10-06 2023-10-04 37.958 0 +0
2023-10-05 2023-10-03 38.392 0 +0
2023-10-04 2023-09-29 38.934 0 +0
2023-10-03 2023-09-28 38.717 0 +0
2023-09-29 2023-09-27 38.175 0 +0
2023-09-28 2023-09-26 39.748 0 +0
2023-09-27 2023-09-25 40.453 0 +0
2023-09-26 2023-09-22 40.398 0 +0
2023-09-25 2023-09-21 40.778 0 +0
2023-09-22 2023-09-20 40.398 0 +0
2023-09-21 2023-09-19 40.127 0 +0
2023-09-20 2023-09-18 39.802 0 +0
2023-09-19 2023-09-15 39.314 0 +0
2023-09-18 2023-09-14 39.151 0 +0
2023-09-15 2023-09-13 39.097 0 +0
2023-09-14 2023-09-12 39.477 0 +0
2023-09-13 2023-09-11 39.531 0 +0
2023-09-12 2023-09-07 38.989 0 +0
2023-09-11 2023-09-06 39.151 0 +0
2023-09-07 2023-09-05 38.934 0 +0
2023-09-06 2023-09-04 38.772 0 +0
2023-09-05 2023-08-31 38.501 0 +0
2023-09-04 2023-08-30 38.121 0 +0
2023-08-31 2023-08-29 37.796 0 +0
2023-08-30 2023-08-28 37.362 0 +0
2023-08-29 2023-08-25 37.796 0 +0
2023-08-28 2023-08-24 38.663 0 +0
2023-08-25 2023-08-23 38.284 0 +0
2023-08-24 2023-08-22 38.772 0 +0
2023-08-23 2023-08-21 38.501 0 +0
2023-08-22 2023-08-18 38.663 0 +0
2023-08-21 2023-08-17 37.904 0 +0
2023-08-18 2023-08-16 37.145 0 +0
2023-08-17 2023-08-15 37.362 0 +0
2023-08-16 2023-08-14 37.416 0 +0
2023-08-15 2023-08-11 37.579 0 +0
2023-08-14 2023-08-10 37.904 0 +0
2023-08-11 2023-08-09 38.121 0 +0
2023-08-10 2023-08-08 37.796 0 +0
2023-08-09 2023-08-07 38.013 0 +0
2023-08-08 2023-08-04 38.555 0 +0
2023-08-07 2023-08-03 37.036 0 +0
2023-08-04 2023-08-02 37.253 0 +0
2023-08-03 2023-08-01 37.470 0 +0
2023-08-02 2023-07-31 37.524 0 +0
2023-08-01 2023-07-28 37.199 0 +0
2023-07-31 2023-07-27 37.253 0 +0
2023-07-28 2023-07-26 36.765 0 +0
2023-07-27 2023-07-25 37.470 0 +0
2023-07-26 2023-07-24 35.355 0 +0
2023-07-25 2023-07-21 35.735 0 +0
2023-07-24 2023-07-20 35.627 0 +0
2023-07-21 2023-07-19 35.843 0 +0
2023-07-20 2023-07-18 35.789 0 +0
2023-07-19 2023-07-14 35.410 0 +0
2023-07-18 2023-07-13 35.789 0 +0
2023-07-14 2023-07-12 35.572 0 +0
2023-07-13 2023-07-11 35.139 0 +0
2023-07-12 2023-07-10 34.705 0 +0
2023-07-11 2023-07-07 33.674 0 +0
2023-07-10 2023-07-06 34.108 0 +0
2023-07-07 2023-07-05 34.271 0 +0
2023-07-06 2023-07-04 34.976 0 +0
2023-07-05 2023-07-03 34.705 0 +0
2023-07-04 2023-06-30 35.139 0 +0
2023-07-03 2023-06-29 34.488 0 +0
2023-06-30 2023-06-28 34.054 0 +0
2023-06-29 2023-06-27 32.969 0 +0
2023-06-28 2023-06-26 32.698 0 +0
2023-06-27 2023-06-23 32.048 0 +0
2023-06-26 2023-06-21 33.078 0 +0
2023-06-23 2023-06-20 33.458 0 +0
2023-06-21 2023-06-19 34.162 0 +0
2023-06-20 2023-06-16 34.488 0 +0
2023-06-19 2023-06-15 34.813 0 +0
2023-06-16 2023-06-14 33.729 0 +0
2023-06-15 2023-06-13 33.837 0 +0
2023-06-14 2023-06-12 33.620 0 +0
2023-06-13 2023-06-09 33.078 0 +0
2023-06-12 2023-06-08 32.481 0 +0
2023-06-09 2023-06-07 32.481 0 +0
2023-06-08 2023-06-06 32.481 0 +0
2023-06-07 2023-06-05 32.915 0 +0
2023-06-06 2023-06-02 32.265 0 +0
2023-06-05 2023-06-01 30.909 0 +0
2023-06-02 2023-05-31 30.909 0 +0
2023-06-01 2023-05-30 31.560 0 +0
2023-05-31 2023-05-29 31.234 0 +0
2023-05-30 2023-05-25 31.722 0 +0
2023-05-29 2023-05-24 32.265 0 +0
2023-05-25 2023-05-23 32.373 0 +0
2023-05-24 2023-05-22 35.563 0 +0
2023-05-23 2023-05-19 35.165 0 +0
2023-05-22 2023-05-18 35.051 0 +0
2023-05-19 2023-05-17 34.994 0 +0
2023-05-18 2023-05-16 35.903 0 +0
2023-05-17 2023-05-15 36.244 0 +0
2023-05-16 2023-05-12 35.676 0 +0
2023-05-15 2023-05-11 36.131 0 +0
2023-05-12 2023-05-10 36.017 0 +0
2023-05-11 2023-05-09 35.506 0 +0
2023-05-10 2023-05-08 36.017 0 +0
2023-05-09 2023-05-05 35.733 0 +0
2023-05-08 2023-05-04 35.563 0 +0
2023-05-05 2023-05-03 35.506 0 +0
2023-05-04 2023-05-02 35.790 0 +0
2023-05-03 2023-04-28 36.131 0 +0
2023-05-02 2023-04-27 36.244 0 +0
2023-04-28 2023-04-26 36.187 0 +0
2023-04-27 2023-04-25 35.392 0 +0
2023-04-26 2023-04-24 36.131 0 +0
2023-04-25 2023-04-21 36.301 0 +0
2023-04-24 2023-04-20 36.983 0 +0
2023-04-21 2023-04-19 36.983 0 +0
2023-04-20 2023-04-18 37.380 0 +0
2023-04-19 2023-04-17 37.835 0 +0
2023-04-18 2023-04-14 37.096 0 +0
2023-04-17 2023-04-13 36.983 0 +0
2023-04-14 2023-04-12 37.380 0 +0
2023-04-13 2023-04-11 37.324 0 +0
2023-04-12 2023-04-06 37.949 0 +0
2023-04-11 2023-04-04 37.494 0 +0
2023-04-06 2023-04-03 38.971 0 +0
2023-04-04 2023-03-31 38.858 0 +0
2023-04-03 2023-03-30 38.062 0 +0
2023-03-31 2023-03-29 38.289 0 +0
2023-03-30 2023-03-28 38.573 0 +0
2023-03-29 2023-03-27 38.460 0 +0
2023-03-28 2023-03-24 38.460 0 +0
2023-03-27 2023-03-23 38.233 0 +0
2023-03-24 2023-03-22 38.801 0 +0
2023-03-23 2023-03-21 38.801 0 +0
2023-03-22 2023-03-20 38.062 0 +0
2023-03-21 2023-03-17 37.835 0 +0
2023-03-20 2023-03-16 37.892 0 +0
2023-03-17 2023-03-15 38.119 0 +0
2023-03-16 2023-03-14 38.119 0 +0
2023-03-15 2023-03-13 38.176 0 +0
2023-03-14 2023-03-10 38.119 0 +0
2023-03-13 2023-03-09 39.482 0 +0
2023-03-10 2023-03-08 40.391 0 +0
2023-03-09 2023-03-07 40.619 0 +0
2023-03-08 2023-03-06 41.300 0 +0
2023-03-07 2023-03-03 41.868 0 +0
2023-03-06 2023-03-02 41.641 0 +0
2023-03-03 2023-03-01 41.584 0 +0
2023-03-02 2023-02-28 39.937 0 +0
2023-03-01 2023-02-27 40.675 0 +0
2023-02-28 2023-02-24 40.562 0 +0
2023-02-27 2023-02-23 41.244 0 +0
2023-02-24 2023-02-22 41.244 0 +0
2023-02-23 2023-02-21 41.755 0 +0
2023-02-22 2023-02-20 41.812 0 +0
2023-02-21 2023-02-17 41.698 0 +0
2023-02-20 2023-02-16 41.698 0 +0
2023-02-17 2023-02-15 41.698 0 +0
2023-02-16 2023-02-14 42.039 0 +0
2023-02-15 2023-02-13 43.061 0 +0
2023-02-14 2023-02-10 42.777 0 +0
2023-02-13 2023-02-09 44.027 0 +0
2023-02-10 2023-02-08 43.743 0 +0
2023-02-09 2023-02-07 43.289 0 +0
2023-02-08 2023-02-06 43.289 0 +0
2023-02-07 2023-02-03 44.425 0 +0
2023-02-06 2023-02-02 44.482 0 +0
2023-02-03 2023-02-01 44.993 0 +0
2023-02-02 2023-01-31 43.800 0 +0
2023-02-01 2023-01-30 43.743 0 +0
2023-01-31 2023-01-27 44.652 0 +0
2023-01-30 2023-01-26 44.482 0 +0
2023-01-27 2023-01-20 42.607 0 +0
2023-01-26 2023-01-19 42.607 0 +0
2023-01-20 2023-01-18 42.209 0 +0
2023-01-19 2023-01-17 41.982 0 +0
2023-01-18 2023-01-16 42.096 0 +0
2023-01-17 2023-01-13 41.300 0 +0
2023-01-16 2023-01-12 41.244 0 +0
2023-01-13 2023-01-11 40.051 0 +0
2023-01-12 2023-01-10 40.051 0 +0
2023-01-11 2023-01-09 38.971 0 +0
2023-01-10 2023-01-06 38.517 0 +0
2023-01-09 2023-01-05 38.062 0 +0
2023-01-06 2023-01-04 37.494 0 +0
2023-01-05 2023-01-03 38.119 0 +0
2023-01-04 2022-12-30 37.210 0 +0
2023-01-03 2022-12-29 37.153 0 +0
2022-12-30 2022-12-28 37.835 0 +0
2022-12-29 2022-12-23 37.210 0 +0
2022-12-28 2022-12-22 38.687 0 +0
2022-12-23 2022-12-21 37.949 0 +0
2022-12-22 2022-12-20 38.289 0 +0
2022-12-21 2022-12-19 38.630 0 +0
2022-12-20 2022-12-16 39.653 0 +0
2022-12-19 2022-12-15 39.028 0 +0
2022-12-16 2022-12-14 38.289 0 +0
2022-12-15 2022-12-13 38.289 0 +0
2022-12-14 2022-12-12 38.517 0 +0
2022-12-13 2022-12-09 38.971 0 +0
2022-12-12 2022-12-08 38.630 0 +0
2022-12-09 2022-12-07 37.153 0 +0
2022-12-08 2022-12-06 38.062 0 +0
2022-12-07 2022-12-05 38.573 0 +0
2022-12-06 2022-12-02 38.403 0 +0
2022-12-05 2022-12-01 38.460 0 +0
2022-12-02 2022-11-30 38.744 0 +0
2022-12-01 2022-11-29 37.892 0 +0
2022-11-30 2022-11-28 36.017 0 +0
2022-11-29 2022-11-25 36.358 0 +0
2022-11-28 2022-11-24 36.869 0 +0
2022-11-25 2022-11-23 36.472 0 +0
2022-11-24 2022-11-22 36.585 0 +0
2022-11-23 2022-11-21 36.983 0 +0
2022-11-22 2022-11-18 37.210 0 +0
2022-11-21 2022-11-17 38.005 0 +0
2022-11-18 2022-11-16 38.573 0 +0
2022-11-17 2022-11-15 38.858 0 +0
2022-11-16 2022-11-14 38.801 0 +0
2022-11-15 2022-11-11 36.926 0 +0
2022-11-14 2022-11-10 36.187 0 +0
2022-11-11 2022-11-09 36.926 0 +0
2022-11-10 2022-11-08 37.437 0 +0
2022-11-09 2022-11-07 37.892 0 +0
2022-11-08 2022-11-04 37.324 0 +0
2022-11-07 2022-11-03 35.960 0 +0
2022-11-04 2022-11-02 35.903 0 +0
2022-11-03 2022-11-01 34.086 0 +0
2022-11-02 2022-10-31 31.984 0 +0
2022-11-01 2022-10-28 32.324 0 +0
2022-10-31 2022-10-27 34.483 0 +0
2022-10-28 2022-10-26 34.426 0 +0
2022-10-27 2022-10-25 33.688 0 +0
2022-10-26 2022-10-24 32.381 0 +0
2022-10-25 2022-10-21 34.994 0 +0
2022-10-24 2022-10-20 34.540 0 +0
2022-10-21 2022-10-19 35.335 0 +0
2022-10-20 2022-10-18 36.415 0 +0
2022-10-19 2022-10-17 35.847 0 +0
2022-10-18 2022-10-14 35.847 0 +0
2022-10-17 2022-10-13 34.824 0 +0
2022-10-14 2022-10-12 34.938 0 +0
2022-10-13 2022-10-11 34.370 0 +0
2022-10-12 2022-10-10 35.335 0 +0
2022-10-11 2022-10-07 36.131 0 +0
2022-10-10 2022-10-06 36.926 0 +0
2022-10-07 2022-10-05 37.153 0 +0
2022-10-06 2022-10-03 35.563 0 +0
2022-10-05 2022-09-30 36.017 0 +0
2022-10-03 2022-09-29 36.358 0 +0
2022-09-30 2022-09-28 37.324 0 +0
2022-09-29 2022-09-27 38.233 0 +0
2022-09-28 2022-09-26 38.233 0 +0
2022-09-27 2022-09-23 38.403 0 +0
2022-09-26 2022-09-22 39.539 0 +0
2022-09-23 2022-09-21 40.335 0 +0
2022-09-22 2022-09-20 42.039 0 +0
2022-09-21 2022-09-19 41.016 0 +0
2022-09-20 2022-09-16 41.755 0 +0
2022-09-19 2022-09-15 42.096 0 +0
2022-09-16 2022-09-14 42.948 0 +0
2022-09-15 2022-09-13 43.970 0 +0
2022-09-14 2022-09-09 43.573 0 +0
2022-09-13 2022-09-08 43.857 0 +0
2022-09-09 2022-09-07 43.686 0 +0
2022-09-08 2022-09-06 43.118 0 +0
2022-09-07 2022-09-05 40.278 0 +0
2022-09-06 2022-09-02 42.891 0 +0
2022-09-05 2022-09-01 42.039 0 +0
2022-09-02 2022-08-31 42.607 0 +0
2022-09-01 2022-08-30 41.641 0 +0
2022-08-31 2022-08-29 41.414 0 +0
2022-08-30 2022-08-26 41.812 0 +0
2022-08-29 2022-08-25 41.641 0 +0
2022-08-26 2022-08-24 40.278 0 +0
2022-08-25 2022-08-23 40.732 0 +0
2022-08-24 2022-08-22 42.152 0 +0
2022-08-23 2022-08-19 41.641 0 +0
2022-08-22 2022-08-18 41.812 0 +0
2022-08-19 2022-08-17 41.925 0 +0
2022-08-18 2022-08-16 41.698 0 +0
2022-08-17 2022-08-15 42.721 0 +0
2022-08-16 2022-08-12 42.948 0 +0
2022-08-15 2022-08-11 42.721 0 +0
2022-08-12 2022-08-10 40.789 0 +0
2022-08-11 2022-08-09 41.755 0 +0
2022-08-10 2022-08-08 42.834 0 +0
2022-08-09 2022-08-05 42.777 0 +0
2022-08-08 2022-08-04 41.925 0 +0
2022-08-05 2022-08-03 42.948 0 +0
2022-08-04 2022-08-02 42.664 0 +0
2022-08-03 2022-08-01 44.311 0 +0
2022-08-02 2022-07-29 43.345 0 +0
2022-08-01 2022-07-28 44.652 0 +0
2022-07-29 2022-07-27 44.993 0 +0
2022-07-28 2022-07-26 44.993 0 +0
2022-07-27 2022-07-25 44.254 0 +0
2022-07-26 2022-07-22 45.277 0 +0
2022-07-25 2022-07-21 44.936 0 +0
2022-07-22 2022-07-20 44.993 0 +0
2022-07-21 2022-07-19 45.334 0 +0
2022-07-20 2022-07-18 45.050 0 +0
2022-07-19 2022-07-15 44.084 0 +0
2022-07-18 2022-07-14 44.595 0 +0
2022-07-15 2022-07-13 44.027 0 +0
2022-07-14 2022-07-12 44.084 0 +0
2022-07-13 2022-07-11 43.857 0 +0
2022-07-12 2022-07-08 45.163 0 +0
2022-07-11 2022-07-07 45.447 0 +0
2022-07-08 2022-07-06 44.538 0 +0
2022-07-07 2022-07-05 43.914 0 +0
2022-07-06 2022-07-04 44.482 0 +0
2022-07-05 2022-06-30 45.220 0 +0
2022-07-04 2022-06-29 46.015 0 +0
2022-06-30 2022-06-28 47.720 0 +0
2022-06-29 2022-06-27 46.584 0 +0
2022-06-28 2022-06-24 47.322 0 +0
2022-06-27 2022-06-23 46.811 0 +0
2022-06-24 2022-06-22 44.709 0 +0
2022-06-23 2022-06-21 46.072 0 +0
2022-06-22 2022-06-20 46.186 0 +0
2022-06-21 2022-06-17 45.845 0 +0
2022-06-20 2022-06-16 45.731 0 +0
2022-06-17 2022-06-15 47.095 0 +0
2022-06-16 2022-06-14 46.470 0 +0
2022-06-15 2022-06-13 47.322 0 +0
2022-06-14 2022-06-10 47.549 0 +0
2022-06-13 2022-06-09 44.936 0 +0
2022-06-10 2022-06-08 45.447 0 +0
2022-06-09 2022-06-07 44.425 0 +0
2022-06-08 2022-06-06 45.220 0 +0
2022-06-07 2022-06-02 44.538 0 +0
2022-06-06 2022-06-01 43.630 0 +0
2022-06-02 2022-05-31 43.289 0 +0
2022-06-01 2022-05-30 41.698 0 +0
2022-05-31 2022-05-27 39.539 0 +0
2022-05-30 2022-05-26 39.766 0 +0
2022-05-27 2022-05-25 41.016 0 +0
2022-05-26 2022-05-24 39.823 0 +0
2022-05-25 2022-05-23 41.074 0 +0
2022-05-24 2022-05-20 41.839 0 +0
2022-05-23 2022-05-19 41.369 0 +0
2022-05-20 2022-05-18 41.839 0 +0
2022-05-19 2022-05-17 40.898 0 +0
2022-05-18 2022-05-16 41.192 0 +0
2022-05-17 2022-05-13 39.956 0 +0
2022-05-16 2022-05-12 39.250 0 +0
2022-05-13 2022-05-11 39.603 0 +0
2022-05-12 2022-05-10 36.720 0 +0
2022-05-11 2022-05-06 37.014 0 +0
2022-05-10 2022-05-05 38.426 0 +0
2022-05-06 2022-05-04 38.662 0 +0
2022-05-05 2022-05-03 38.779 0 +0
2022-05-04 2022-04-29 38.367 0 +0
2022-05-03 2022-04-28 37.367 0 +0
2022-04-29 2022-04-27 36.720 0 +0
2022-04-28 2022-04-26 35.602 0 +0
2022-04-27 2022-04-25 34.543 0 +0
2022-04-26 2022-04-22 36.484 0 +0
2022-04-25 2022-04-21 36.367 0 +0
2022-04-22 2022-04-20 36.720 0 +0
2022-04-21 2022-04-19 37.073 0 +0
2022-04-20 2022-04-14 34.484 0 +0
2022-04-19 2022-04-13 32.542 0 +0
2022-04-14 2022-04-12 33.483 0 +0
2022-04-13 2022-04-11 31.600 0 +0
2022-04-12 2022-04-08 34.425 0 +0
2022-04-11 2022-04-07 34.484 0 +0
2022-04-08 2022-04-06 36.014 0 +0
2022-04-07 2022-04-04 38.779 0 +0
2022-04-06 2022-04-01 38.485 0 +0
2022-04-04 2022-03-31 37.897 0 +0
2022-04-01 2022-03-30 39.015 0 +0
2022-03-31 2022-03-29 36.249 0 +0
2022-03-30 2022-03-28 35.072 0 +0
2022-03-29 2022-03-25 34.837 0 +0
2022-03-28 2022-03-24 36.955 0 +0
2022-03-25 2022-03-23 36.308 0 +0
2022-03-24 2022-03-22 35.955 0 +0
2022-03-23 2022-03-21 33.954 0 +0
2022-03-22 2022-03-18 34.366 0 +0
2022-03-21 2022-03-17 37.308 0 +0
2022-03-18 2022-03-16 34.954 0 +0
2022-03-17 2022-03-15 30.659 0 +0
2022-03-16 2022-03-14 32.542 0 +0
2022-03-15 2022-03-11 35.484 0 +0
2022-03-14 2022-03-10 37.014 0 +0
2022-03-11 2022-03-09 35.131 0 +0
2022-03-10 2022-03-08 35.543 0 +0
2022-03-09 2022-03-07 37.249 0 +0
2022-03-08 2022-03-04 38.897 0 +0
2022-03-07 2022-03-03 40.721 0 +0
2022-03-04 2022-03-02 43.369 0 +0
2022-03-03 2022-03-01 45.841 0 +0
2022-03-02 2022-02-28 44.958 0 +0
2022-03-01 2022-02-25 46.488 0 +0
2022-02-28 2022-02-24 46.253 0 +0
2022-02-25 2022-02-23 48.783 0 +0
2022-02-24 2022-02-22 47.901 0 +0
2022-02-23 2022-02-21 48.371 0 +0
2022-02-22 2022-02-18 48.960 0 +0
2022-02-21 2022-02-17 50.666 0 +0
2022-02-18 2022-02-16 49.784 0 +0
2022-02-17 2022-02-15 48.312 0 +0
2022-02-16 2022-02-14 48.901 0 +0
2022-02-15 2022-02-11 49.725 0 +0
2022-02-14 2022-02-10 51.314 0 +0
2022-02-11 2022-02-09 50.725 0 +0
2022-02-10 2022-02-08 48.842 0 +0
2022-02-09 2022-02-07 50.196 0 +0
2022-02-08 2022-02-04 50.607 0 +0
2022-02-07 2022-01-31 49.313 0 +0
2022-02-04 2022-01-27 50.372 0 +0
2022-01-28 2022-01-26 51.608 0 +0
2022-01-27 2022-01-25 52.020 0 +0
2022-01-26 2022-01-24 53.255 0 +0
2022-01-25 2022-01-21 53.491 0 +0
2022-01-24 2022-01-20 53.138 0 +0
2022-01-21 2022-01-19 52.255 0 +0
2022-01-20 2022-01-18 53.373 0 +0
2022-01-19 2022-01-17 52.432 0 +0
2022-01-18 2022-01-14 53.079 0 +0
2022-01-17 2022-01-13 50.902 0 +0
2022-01-14 2022-01-12 50.784 0 +0
2022-01-13 2022-01-11 48.666 0 +0
2022-01-12 2022-01-10 49.313 0 +0
2022-01-11 2022-01-07 46.194 0 +0
2022-01-10 2022-01-06 44.899 0 +0
2022-01-07 2022-01-05 46.076 0 +0
2022-01-06 2022-01-04 47.430 0 +0
2022-01-05 2022-01-03 47.783 0 +0
2022-01-04 2021-12-31 47.430 0 +0
2022-01-03 2021-12-29 47.547 0 +0
2021-12-30 2021-12-28 47.783 0 +0
2021-12-29 2021-12-24 48.783 0 +0
2021-12-28 2021-12-22 46.312 0 +0
2021-12-23 2021-12-21 45.664 0 +0
2021-12-22 2021-12-20 44.958 0 +0
2021-12-21 2021-12-17 46.782 0 +0
2021-12-20 2021-12-16 47.430 0 +0
2021-12-17 2021-12-15 47.077 0 +0
2021-12-16 2021-12-14 48.607 0 +0
2021-12-15 2021-12-13 49.548 0 +0
2021-12-14 2021-12-10 50.137 0 -201
2021-11-25 2021-11-23 53.138 201 -649 0.00% 10,681
2021-11-24 2021-11-22 54.138 850 -6,287 0.00% 46,017
2021-11-23 2021-11-19 52.785 7,137 -1,360 0.00% 376,725
2021-11-22 2021-11-18 52.490 8,497 -118,615 0.00% 446,012
2021-11-19 2021-11-17 53.667 127,112 +121,061 0.02% 6,821,772
2021-11-18 2021-11-16 53.667 6,051 -36 0.00% 324,742
2021-11-17 2021-11-15 52.549 6,087 -102 0.00% 319,868
2021-11-16 2021-11-12 52.314 6,189 +5,718 0.00% 323,771
2021-11-15 2021-11-11 51.608 471 +471 0.00% 24,307
2021-11-12 2021-11-10 51.196 0 -615
2021-11-05 2021-11-03 52.432 615 -6,458 0.00% 32,245
2021-10-28 2021-10-26 54.785 7,073 -3,196 0.00% 387,498
2021-10-27 2021-10-25 54.962 10,269 -2,549 0.00% 564,405
2021-10-26 2021-10-22 55.492 12,818 +11,555 0.00% 711,292
2021-10-15 2021-10-11 47.547 1,263 +510 0.00% 60,052
2021-10-05 2021-09-30 49.019 753 -5,268 0.00% 36,911
2021-09-27 2021-09-23 49.372 6,021 +2,039 0.00% 297,267
2021-08-27 2021-08-25 55.550 3,982 +189 0.00% 221,202
2021-08-10 2021-08-06 63.612 3,793 -2,744 0.00% 241,282
2021-08-09 2021-08-05 66.672 6,537 +679 0.00% 435,837
2021-08-06 2021-08-04 66.731 5,858 +2,040 0.00% 390,911
2021-08-05 2021-08-03 62.377 3,818 -1,020 0.00% 238,154
2021-08-04 2021-08-02 59.611 4,838 -3,059 0.00% 288,397
2021-08-03 2021-07-30 58.140 7,897 -18,301 0.00% 459,129
2021-08-02 2021-07-29 59.434 26,198 +4,418 0.01% 1,557,060
2021-07-30 2021-07-28 56.080 21,780 +12,406 0.00% 1,221,424
2021-07-29 2021-07-27 53.314 9,374 -19,855 0.00% 499,769
2021-07-28 2021-07-26 58.434 29,229 -1,699 0.01% 1,707,965
2021-07-27 2021-07-23 61.788 30,928 +29,908 0.01% 1,910,984
2021-07-23 2021-07-21 62.847 1,020 +340 0.00% 64,104
2021-07-16 2021-07-14 60.140 680 -17,503 0.00% 40,896
2021-07-15 2021-07-13 61.906 18,183 -4,302 0.00% 1,125,634
2021-07-14 2021-07-12 61.317 22,485 +5,491 0.00% 1,378,721
2021-07-13 2021-07-09 60.140 16,994 -69,790 0.00% 1,022,027
2021-07-12 2021-07-08 58.905 86,784 -18,353 0.02% 5,111,985
2021-07-09 2021-07-07 64.231 105,137 +26,850 0.02% 6,753,020
2021-07-08 2021-07-06 60.819 78,287 +994 0.02% 4,761,306
2021-07-05 2021-06-30 65.488 77,293 +1,336 0.02% 5,061,744
2021-07-02 2021-06-29 66.206 75,957 +70,163 0.01% 5,028,815
2021-06-30 2021-06-28 66.565 5,794 -12,687 0.00% 385,679
2021-06-28 2021-06-24 66.086 18,481 -3,341 0.00% 1,221,342
2021-06-25 2021-06-23 67.643 21,822 +334 0.00% 1,476,100
2021-06-24 2021-06-22 63.931 21,488 +21,488 0.00% 1,373,757
2021-06-21 2021-06-17 59.262 0 -139,749
2021-06-18 2021-06-16 60.040 139,749 -23 0.03% 8,390,587
2021-06-17 2021-06-15 63.572 139,772 -44 0.03% 8,885,614
2021-06-15 2021-06-10 62.734 139,816 -126 0.03% 8,771,238
2021-06-11 2021-06-09 62.854 139,942 -11,015 0.03% 8,795,896
2021-06-10 2021-06-08 61.597 150,957 +334 0.03% 9,298,467
2021-06-09 2021-06-07 61.657 150,623 +150,623 0.03% 9,286,910
2021-06-08 2021-06-04 63.752 0 -72,107
2021-06-07 2021-06-03 60.699 72,107 +30,069 0.01% 4,376,814
2021-06-04 2021-06-02 60.340 42,038 +8,627 0.01% 2,536,561
2021-06-02 2021-05-31 61.717 33,411 -20,607 0.01% 2,062,010
2021-06-01 2021-05-28 58.424 54,018 -12,992 0.01% 3,155,957
2021-05-31 2021-05-27 59.023 67,010 +41,764 0.01% 3,955,116
2021-05-28 2021-05-26 57.107 25,246 +12,362 0.00% 1,441,729
2021-05-27 2021-05-25 56.628 12,884 -6,682 0.00% 729,600
2021-05-26 2021-05-24 55.611 19,566 -668 0.00% 1,088,079
2021-05-25 2021-05-21 54.833 20,234 -1,337 0.00% 1,109,481
2021-05-24 2021-05-20 54.174 21,571 -23,220 0.00% 1,168,588
2021-05-21 2021-05-18 53.336 44,791 -21,049 0.01% 2,388,973
2021-05-20 2021-05-17 52.678 65,840 +65,840 0.01% 3,468,289
2021-05-18 2021-05-14 50.762 0 -66,822
2021-05-17 2021-05-13 49.684 66,822 -2,522,703 0.01% 3,320,017
2021-05-14 2021-05-12 51.480 2,589,525 +17,374 0.51% 133,309,557
2021-05-13 2021-05-11 50.044 2,572,151 -49,448 0.51% 128,719,832
2021-05-12 2021-05-10 51.181 2,621,599 -100,233 0.52% 134,176,081
2021-05-11 2021-05-07 51.660 2,721,832 -42,219 0.54% 140,609,556
2021-05-10 2021-05-06 53.935 2,764,051 -31,741 0.55% 149,078,004
2021-05-07 2021-05-05 54.054 2,795,792 -1,670 0.66% 151,124,659
2021-05-06 2021-05-04 53.755 2,797,462 -41,764 0.66% 150,377,638
2021-05-05 2021-05-03 55.192 2,839,226 +249,887 0.67% 156,701,665
2021-05-04 2021-04-30 54.054 2,589,339 +2,372,227 0.61% 139,964,981
2021-05-03 2021-04-29 56.090 217,112 -40,427 0.05% 12,177,724
2021-04-30 2021-04-28 56.808 257,539 +83,527 0.06% 14,630,257
2021-04-29 2021-04-27 56.568 174,012 +41,764 0.04% 9,843,595
2021-04-28 2021-04-26 57.227 132,248 +58,469 0.03% 7,568,150
2021-04-27 2021-04-23 55.252 73,779 +33,410 0.02% 4,076,404
2021-04-26 2021-04-22 55.730 40,369 -35,467 0.01% 2,249,782
2021-04-23 2021-04-21 55.790 75,836 +2,005 0.02% 4,230,913
2021-04-22 2021-04-20 56.509 73,831 +9,689 0.02% 4,172,088
2021-04-21 2021-04-19 59.202 64,142 -17,541 0.02% 3,797,358
2021-04-20 2021-04-16 53.516 81,683 +44,771 0.02% 4,371,313
2021-04-14 2021-04-12 51.001 36,912 -17,708 0.01% 1,882,565
2021-04-13 2021-04-09 53.456 54,620 +17,708 0.01% 2,919,751
2021-04-12 2021-04-08 54.593 36,912 -180 0.01% 2,015,140
2021-04-09 2021-04-07 54.234 37,092 -13,024 0.01% 2,011,644
2021-04-08 2021-04-01 54.773 50,116 +13,364 0.01% 2,744,987
2021-04-07 2021-03-31 55.371 36,752 -84,035 0.01% 2,035,005
2021-04-01 2021-03-30 55.252 120,787 +83,527 0.03% 6,673,668
2021-03-30 2021-03-26 50.822 37,260 +501 0.01% 1,893,622
2021-03-29 2021-03-25 48.547 36,759 -5,011 0.01% 1,784,544
2021-03-26 2021-03-24 47.769 41,770 +1,002 0.01% 1,995,309
2021-03-25 2021-03-23 50.163 40,768 +167 0.01% 2,045,060
2021-03-24 2021-03-22 53.695 40,601 +3,675 0.01% 2,180,077
2021-03-23 2021-03-19 53.695 36,926 -4,343 0.01% 1,982,748
2021-03-22 2021-03-18 55.730 41,269 -2,339 0.01% 2,299,939
2021-03-19 2021-03-17 56.269 43,608 -4,232 0.01% 2,453,786
2021-03-18 2021-03-16 56.628 47,840 +37,793 0.01% 2,709,100
2021-03-17 2021-03-15 52.378 10,047 +9,355 0.00% 526,244
2021-03-16 2021-03-12 55.132 692 +334 0.00% 38,151
2021-03-15 2021-03-11 56.868 358 -4,344 0.00% 20,359
2021-03-12 2021-03-10 55.252 4,702 -668 0.00% 259,793
2021-03-11 2021-03-09 51.301 5,370 +1,336 0.00% 275,485
2021-03-10 2021-03-08 51.780 4,034 +3,676 0.00% 208,879
2021-03-03 2021-03-01 62.854 358 -6,348 0.00% 22,502
2021-03-02 2021-02-26 56.988 6,706 +6,348 0.00% 382,158
2021-03-01 2021-02-25 62.255 358 -334 0.00% 22,287
2021-02-26 2021-02-24 60.878 692 +334 0.00% 42,128
2021-02-25 2021-02-23 62.016 358 -334 0.00% 22,202
2021-02-24 2021-02-22 61.178 692 -335 0.00% 42,335
2021-02-23 2021-02-19 69.439 1,027 +335 0.00% 71,313
2021-02-22 2021-02-18 71.833 692 +692 0.00% 49,708
2021-02-16 2021-02-09 72.551 0 -42,432
2021-02-10 2021-02-08 69.678 42,432 +42,432 0.01% 2,956,577
2021-02-08 2021-02-04 67.703 0 -4,667
2021-02-05 2021-02-03 68.002 4,667 -8,196 0.00% 317,365
2021-02-04 2021-02-02 69.259 12,863 +2,004 0.00% 890,878
2021-02-03 2021-02-01 66.685 10,859 +10,859 0.00% 724,132
2021-01-29 2021-01-27 69.558 0 -62,529
2021-01-28 2021-01-26 69.798 62,529 +62,529 0.01% 4,364,382
2021-01-26 2021-01-22 67.643 0 -47,623
2021-01-25 2021-01-21 66.206 47,623 +5,859 0.01% 3,152,932
2021-01-21 2021-01-19 63.991 41,764 -100,746 0.01% 2,672,530
2021-01-20 2021-01-18 61.597 142,510 +100,412 0.03% 8,778,159
2021-01-19 2021-01-15 57.526 42,098 +42,098 0.01% 2,421,740
2021-01-18 2021-01-14 58.424 0 -41,764
2021-01-15 2021-01-13 60.340 41,764 +41,763 0.01% 2,520,028
2021-01-14 2021-01-12 59.861 1 -41,429 0.00% 60
2021-01-13 2021-01-11 62.555 41,430 +41,096 0.01% 2,591,636
2021-01-12 2021-01-08 54.833 334 +334 0.00% 18,314
2021-01-08 2021-01-06 52.857 0 -99,898
2021-01-07 2021-01-05 54.413 99,898 +10,023 0.02% 5,435,799
2021-01-06 2021-01-04 54.054 89,875 -8,353 0.02% 4,858,133
2021-01-04 2020-12-29 49.445 98,228 +83,527 0.02% 4,856,888
2020-12-29 2020-12-24 46.991 14,701 -77,860 0.00% 690,811
2020-12-28 2020-12-22 43.639 92,561 -334 0.02% 4,039,227
2020-12-23 2020-12-21 44.896 92,895 -5,333 0.02% 4,170,579
2020-12-22 2020-12-18 44.357 98,228 +83,527 0.02% 4,357,087
2020-12-21 2020-12-17 43.399 14,701 -220,288 0.00% 638,010
2020-12-18 2020-12-16 44.357 234,989 -36,140 0.06% 10,423,377
2020-12-17 2020-12-15 44.058 271,129 +206,479 0.06% 11,945,285
2020-12-16 2020-12-14 41.663 64,650 +8,019 0.02% 2,693,522
2020-12-15 2020-12-11 41.543 56,631 +167 0.01% 2,352,645
2020-12-11 2020-12-09 41.484 56,464 +41,763 0.01% 2,342,327
2020-12-10 2020-12-08 42.142 14,701 -17,708 0.00% 619,530
2020-12-09 2020-12-07 42.980 32,409 -1,336 0.01% 1,392,941
2020-12-08 2020-12-04 44.596 33,745 -3,675 0.01% 1,504,903
2020-12-07 2020-12-03 44.058 37,420 -46,454 0.01% 1,648,634
2020-12-04 2020-12-02 44.117 83,874 +46,454 0.02% 3,700,305
2020-12-03 2020-12-01 45.075 37,420 +37,420 0.01% 1,686,714
2020-12-02 2020-11-30 44.417 0 -75,174
2020-12-01 2020-11-27 45.135 75,174 +29,067 0.02% 3,392,983
2020-11-30 2020-11-26 45.734 46,107 +4,343 0.01% 2,108,642
2020-11-27 2020-11-25 45.375 41,764 +41,764 0.01% 1,895,021
2020-11-25 2020-11-23 48.427 0 -181,099
2020-11-24 2020-11-20 46.272 181,099 +84,876 0.04% 8,379,889
2020-11-23 2020-11-19 44.716 96,223 +31,690 0.02% 4,302,711
2020-11-20 2020-11-18 46.632 64,533 -9,021 0.02% 3,009,276
2020-11-19 2020-11-17 45.913 73,554 +39,759 0.02% 3,377,104
2020-11-18 2020-11-16 45.375 33,795 -1,671 0.01% 1,533,432
2020-11-17 2020-11-13 44.536 35,466 +35,466 0.01% 1,579,530
2020-11-16 2020-11-12 45.554 0 -172,734
2020-11-13 2020-11-11 43.160 172,734 +10,023 0.04% 7,455,140
2020-11-12 2020-11-10 44.177 162,711 +112,595 0.04% 7,188,131
2020-11-11 2020-11-09 44.417 50,116 +25,058 0.01% 2,225,989
2020-11-10 2020-11-06 44.776 25,058 -16,706 0.01% 1,121,994
2020-11-09 2020-11-05 44.117 41,764 +7,865 0.01% 1,842,520
2020-11-06 2020-11-04 41.543 33,899 -250,093 0.01% 1,408,280
2020-11-05 2020-11-03 39.927 283,992 -12,730 0.07% 11,338,998
2020-11-04 2020-11-02 38.371 296,722 -79,517 0.07% 11,385,458
2020-11-03 2020-10-30 39.329 376,239 +157,365 0.09% 14,796,940
2020-11-02 2020-10-29 34.240 218,874 +17,707 0.05% 7,494,332
2020-10-30 2020-10-28 34.001 201,167 +669 0.05% 6,839,869
2020-10-29 2020-10-27 33.642 200,498 +122,116 0.05% 6,745,111
2020-10-28 2020-10-23 33.283 78,382 -138,154 0.02% 2,608,758
2020-10-27 2020-10-22 33.283 216,536 -155,360 0.05% 7,206,886
2020-10-23 2020-10-21 33.821 371,896 +204,808 0.09% 12,578,032
2020-10-22 2020-10-20 32.923 167,088 +161,542 0.04% 5,501,114
2020-10-20 2020-10-16 32.564 5,546 -6,348 0.00% 180,602
2020-10-19 2020-10-15 33.702 11,894 -3,675 0.00% 400,847
2020-10-16 2020-10-14 34.121 15,569 +2,672 0.00% 531,225
2020-10-15 2020-10-12 34.240 12,897 +10,024 0.00% 441,598
2020-10-14 2020-10-09 33.762 2,873 -57,266 0.00% 96,997
2020-10-12 2020-10-08 34.600 60,139 -335 0.01% 2,080,783
2020-10-09 2020-10-07 33.702 60,474 +335 0.01% 2,038,073
2020-10-08 2020-10-06 34.779 60,139 +60,139 0.01% 2,091,583
2020-10-07 2020-10-05 33.462 0 -334
2020-10-05 2020-09-29 32.564 334 -334 0.00% 10,876
2020-09-29 2020-09-25 30.948 668 -1,003 0.00% 20,673
2020-09-28 2020-09-24 31.547 1,671 +1,003 0.00% 52,714
2020-09-25 2020-09-23 32.385 668 +668 0.00% 21,633
2020-09-17 2020-09-15 31.487 0 -87,918
2020-09-15 2020-09-11 31.008 87,918 -8,353 0.02% 2,726,153
2020-09-14 2020-09-10 30.948 96,271 +66,829 0.02% 2,979,400
2020-09-11 2020-09-09 30.409 29,442 -8,980 0.01% 895,311
2020-09-10 2020-09-08 31.247 38,422 -28,400 0.01% 1,200,586
2020-09-08 2020-09-04 32.026 66,822 -184,241 0.02% 2,140,011
2020-09-07 2020-09-03 32.145 251,063 +67,015 0.06% 8,070,487
2020-09-04 2020-09-02 32.325 184,048 +183,760 0.04% 5,949,324
2020-09-01 2020-08-28 30.170 288 -24,603 0.00% 8,689
2020-08-31 2020-08-27 30.409 24,891 +24,891 0.01% 756,918
2020-08-26 2020-08-24 29.631 0 -16,102
2020-08-25 2020-08-21 30.050 16,102 +12,427 0.00% 483,867
2020-08-24 2020-08-20 29.152 3,675 +3,675 0.00% 107,134
2020-08-21 2020-08-19 28.973 0 -2,299
2020-08-20 2020-08-18 29.452 2,299 +2,299 0.00% 67,709
2020-08-14 2020-08-12 29.212 0 -252,586
2020-08-12 2020-08-10 29.811 252,586 +252,586 0.06% 7,529,764
2020-08-11 2020-08-07 29.631 0 -8,353
2020-08-10 2020-08-06 28.973 8,353 -1,169 0.00% 242,008
2020-08-07 2020-08-05 27.656 9,522 +9,522 0.00% 263,338
2020-08-04 2020-07-31 25.920 0 -13,364
2020-08-03 2020-07-30 25.980 13,364 +13,364 0.00% 347,191
2020-07-31 2020-07-29 27.057 0 -15,870
2020-07-30 2020-07-28 27.538 15,870 +15,202 0.00% 437,031
2020-07-29 2020-07-27 27.290 668 +185 0.00% 18,229
2020-07-28 2020-07-24 27.725 483 -160 0.00% 13,391
2020-07-27 2020-07-23 28.968 643 -5,148 0.00% 18,626
2020-07-24 2020-07-22 27.911 5,791 +5,791 0.00% 161,634
2020-07-23 2020-07-21 27.849 0 -322
2020-07-21 2020-07-17 26.792 322 -1,608 0.00% 8,627
2020-07-20 2020-07-16 25.549 1,930 -13,192 0.00% 49,310
2020-07-17 2020-07-15 26.233 15,122 +14,479 0.00% 396,692
2020-07-16 2020-07-14 27.041 643 -6,596 0.00% 17,387
2020-07-15 2020-07-13 26.668 7,239 +6,756 0.00% 193,049
2020-07-14 2020-07-10 25.673 483 +322 0.00% 12,400
2020-07-13 2020-07-09 26.419 161 -27,186 0.00% 4,253
2020-07-10 2020-07-08 26.606 27,347 -188,376 0.01% 727,587
2020-07-09 2020-07-07 26.233 215,723 -6,918 0.05% 5,659,009
2020-07-08 2020-07-06 25.860 222,641 -6,434 0.05% 5,757,447
2020-07-07 2020-07-03 24.467 229,075 +228,432 0.06% 5,604,854
2020-07-03 2020-06-30 22.951 643 -1,609 0.00% 14,757
2020-07-02 2020-06-29 22.876 2,252 +2,091 0.00% 51,517
2020-06-30 2020-06-26 23.299 161 -5,952 0.00% 3,751
2020-06-29 2020-06-24 23.846 6,113 -92,981 0.00% 145,769
2020-06-26 2020-06-23 23.672 99,094 +9,330 0.02% 2,345,718
2020-06-24 2020-06-22 23.249 89,764 -5,470 0.02% 2,086,918
2020-06-23 2020-06-19 23.871 95,234 -83,019 0.02% 2,273,289
2020-06-22 2020-06-18 23.721 178,253 -29,600 0.04% 4,228,406
2020-06-19 2020-06-17 23.398 207,853 +97,486 0.05% 4,863,371
2020-06-18 2020-06-16 23.249 110,367 -31,530 0.03% 2,565,915
2020-06-17 2020-06-15 22.752 141,897 -1,287 0.03% 3,228,388
2020-06-16 2020-06-12 23.373 143,184 -62,739 0.04% 3,346,677
2020-06-15 2020-06-11 23.473 205,923 -41,825 0.05% 4,833,573
2020-06-12 2020-06-10 23.995 247,748 -114,216 0.06% 5,944,686
2020-06-10 2020-06-08 24.045 361,964 -41,987 0.09% 8,703,287
2020-06-09 2020-06-05 23.746 403,951 +35,564 0.10% 9,592,317
2020-06-08 2020-06-04 23.324 368,387 +46,652 0.09% 8,592,086
2020-06-05 2020-06-03 22.801 321,735 +137,059 0.08% 7,335,997
2020-06-04 2020-06-02 22.055 184,676 -50,846 0.05% 4,073,105
2020-06-03 2020-06-01 22.006 235,522 -34,896 0.06% 5,182,821
2020-06-02 2020-05-29 21.135 270,418 +97,807 0.07% 5,715,392
2020-06-01 2020-05-28 21.334 172,611 -36,999 0.04% 3,682,538
2020-05-29 2020-05-27 21.856 209,610 -1,127 0.05% 4,581,338
2020-05-28 2020-05-26 22.055 210,737 +1,609 0.05% 4,647,890
2020-05-26 2020-05-22 22.229 209,128 -48,272 0.05% 4,648,803
2020-05-25 2020-05-21 22.652 257,400 -23,165 0.06% 5,830,669
2020-05-22 2020-05-20 22.801 280,565 +22,521 0.07% 6,397,264
2020-05-21 2020-05-19 22.876 258,044 +96,682 0.06% 5,903,004
2020-05-20 2020-05-18 22.031 161,362 +149,767 0.04% 3,554,892
2020-05-19 2020-05-15 22.055 11,595 -85,581 0.00% 255,732
2020-05-18 2020-05-14 21.757 97,176 +161 0.02% 2,114,261
2020-05-15 2020-05-13 22.379 97,015 -18,500 0.02% 2,171,065
2020-05-14 2020-05-12 22.528 115,515 +115,515 0.03% 2,602,304
2020-05-13 2020-05-11 22.503 0 -144,942
2020-05-12 2020-05-08 22.180 144,942 -482 0.04% 3,214,775
2020-05-11 2020-05-07 21.757 145,424 +137,059 0.04% 3,163,994
2020-05-08 2020-05-06 21.011 8,365 -6,113 0.00% 175,758
2020-05-07 2020-05-05 20.464 14,478 +8,687 0.00% 296,278
2020-05-06 2020-05-04 20.066 5,791 -89,443 0.00% 116,203
2020-05-05 2020-04-29 21.260 95,234 +94,591 0.02% 2,024,648
2020-04-24 2020-04-22 20.340 643 +482 0.00% 13,078
2020-04-23 2020-04-21 20.265 161 -1,448 0.00% 3,263
2020-04-22 2020-04-20 21.111 1,609 -38,930 0.00% 33,967
2020-04-21 2020-04-17 21.210 40,539 +40,539 0.01% 859,832
2020-04-20 2020-04-16 20.240 0 -55,338
2020-04-17 2020-04-15 20.588 55,338 +51,799 0.01% 1,139,319
2020-04-16 2020-04-14 20.663 3,539 -2,896 0.00% 73,126
2020-04-15 2020-04-09 20.936 6,435 +6,435 0.00% 134,726
2020-04-14 2020-04-08 20.738 0 -124,185
2020-04-09 2020-04-07 20.638 124,185 +36,351 0.03% 2,562,942
2020-04-08 2020-04-06 20.141 87,834 +34,421 0.02% 1,769,046
2020-04-07 2020-04-03 19.842 53,413 +27,026 0.01% 1,059,843
2020-04-06 2020-04-02 19.246 26,387 -32,817 0.01% 507,835
2020-04-03 2020-04-01 19.942 59,204 -18,339 0.01% 1,180,638
2020-04-02 2020-03-31 20.613 77,543 +51,799 0.02% 1,598,412
2020-04-01 2020-03-30 19.718 25,744 -643 0.01% 507,622
2020-03-31 2020-03-27 21.210 26,387 -4,826 0.01% 559,668
2020-03-30 2020-03-26 21.558 31,213 +4,826 0.01% 672,893
2020-03-27 2020-03-25 21.359 26,387 -21,235 0.01% 563,605
2020-03-26 2020-03-24 20.265 47,622 +21,878 0.01% 965,065
2020-03-24 2020-03-20 20.613 25,744 -643 0.01% 530,667
2020-03-23 2020-03-19 20.141 26,387 +161 0.01% 531,455
2020-03-20 2020-03-18 20.961 26,226 +321 0.01% 549,732
2020-03-19 2020-03-17 21.434 25,905 +166 0.01% 555,242
2020-03-18 2020-03-16 21.459 25,739 -6,756 0.01% 552,324
2020-03-17 2020-03-13 23.249 32,495 +321 0.01% 755,474
2020-03-16 2020-03-12 24.244 32,174 -9,652 0.01% 780,012
2020-03-13 2020-03-11 25.114 41,826 +644 0.01% 1,050,411
2020-03-12 2020-03-10 25.611 41,182 +3,861 0.01% 1,054,717
2020-03-11 2020-03-09 24.691 37,321 -20,270 0.01% 921,497
2020-03-10 2020-03-06 26.108 57,591 -13,512 0.01% 1,503,611
2020-03-09 2020-03-05 26.792 71,103 +27,347 0.02% 1,905,007
2020-03-06 2020-03-04 26.854 43,756 +11,261 0.01% 1,175,041
2020-03-05 2020-03-03 27.600 32,495 +1,930 0.01% 896,873
2020-03-04 2020-03-02 27.849 30,565 +2,896 0.01% 851,204
2020-03-03 2020-02-28 27.663 27,669 +322 0.01% 765,394
2020-03-02 2020-02-27 28.968 27,347 -33,300 0.01% 792,186
2020-02-28 2020-02-26 28.781 60,647 -93,142 0.01% 1,745,508
2020-02-26 2020-02-24 29.527 153,789 +321 0.04% 4,540,988
2020-02-25 2020-02-21 29.714 153,468 +126,121 0.04% 4,560,130
2020-02-24 2020-02-20 29.776 27,347 +321 0.01% 814,285
2020-02-21 2020-02-19 30.087 27,026 -1,287 0.01% 813,127
2020-02-20 2020-02-18 30.087 28,313 +1,287 0.01% 851,849
2020-02-19 2020-02-17 30.211 27,026 -32,493 0.01% 816,487
2020-02-17 2020-02-13 29.714 59,519 -644 0.01% 1,768,540
2020-02-14 2020-02-12 29.652 60,163 +21,878 0.01% 1,783,936
2020-02-13 2020-02-11 29.092 38,285 -12,543 0.01% 1,113,797
2020-02-12 2020-02-10 28.719 50,828 +7,400 0.01% 1,459,743
2020-02-11 2020-02-07 29.590 43,428 +322 0.01% 1,285,015
2020-02-10 2020-02-06 29.652 43,106 -2,896 0.01% 1,278,167
2020-02-07 2020-02-05 29.030 46,002 +6,435 0.01% 1,335,442
2020-02-06 2020-02-04 28.222 39,567 -27,997 0.01% 1,116,659
2020-02-05 2020-02-03 27.352 67,564 +9,330 0.02% 1,847,990
2020-02-04 2020-01-31 27.849 58,234 +8,687 0.01% 1,621,758
2020-02-03 2020-01-30 28.035 49,547 +22,521 0.01% 1,389,074
2020-01-31 2020-01-29 29.341 27,026 -31,685 0.01% 792,967
2020-01-30 2020-01-24 30.646 58,711 +31,685 0.01% 1,799,276
2020-01-29 2020-01-22 30.833 27,026 -29,521 0.01% 833,288
2020-01-22 2020-01-20 30.708 56,547 +17,052 0.01% 1,736,473
2020-01-21 2020-01-17 31.827 39,495 -5,555 0.01% 1,257,024
2020-01-20 2020-01-16 31.890 45,050 +13,834 0.01% 1,436,626
2020-01-17 2020-01-15 32.573 31,216 -11,582 0.01% 1,016,810
2020-01-16 2020-01-14 32.200 42,798 +643 0.01% 1,378,113
2020-01-15 2020-01-13 31.703 42,155 -1,608 0.01% 1,336,444
2020-01-13 2020-01-09 31.579 43,763 -1,287 0.01% 1,381,982
2020-01-10 2020-01-08 31.268 45,050 -6,435 0.01% 1,408,621
2020-01-09 2020-01-07 31.330 51,485 +3,217 0.01% 1,613,031
2020-01-08 2020-01-06 31.765 48,268 -19,947 0.01% 1,533,245
2020-01-07 2020-01-03 31.019 68,215 +12,226 0.02% 2,115,982
2020-01-06 2020-01-02 30.771 55,989 +11,510 0.01% 1,722,818
2020-01-03 2019-12-31 29.652 44,479 +17,374 0.01% 1,318,879
2019-12-30 2019-12-24 29.590 27,105 -322 0.01% 802,025
2019-12-27 2019-12-20 29.714 27,427 -14,084 0.01% 814,963
2019-12-23 2019-12-19 30.087 41,511 +7,085 0.01% 1,248,936
2019-12-20 2019-12-18 30.087 34,426 +7,400 0.01% 1,035,770
2019-12-19 2019-12-17 29.963 27,026 -54,943 0.01% 809,767
2019-12-18 2019-12-16 29.776 81,969 +32,495 0.02% 2,440,713
2019-12-17 2019-12-13 29.963 49,474 -32,527 0.01% 1,482,366
2019-12-16 2019-12-12 29.465 82,001 -10,296 0.02% 2,416,178
2019-12-13 2019-12-11 29.403 92,297 +49,821 0.02% 2,713,815
2019-12-12 2019-12-10 29.154 42,476 -11,261 0.01% 1,238,363
2019-12-11 2019-12-09 28.968 53,737 +25,256 0.01% 1,556,649
2019-12-09 2019-12-05 28.471 28,481 -643 0.01% 810,872
2019-12-06 2019-12-04 28.533 29,124 -1,931 0.01% 830,989
2019-12-05 2019-12-03 28.781 31,055 -22,682 0.01% 893,808
2019-12-03 2019-11-29 28.719 53,737 +643 0.01% 1,543,288
2019-11-29 2019-11-27 29.030 53,094 +2,896 0.01% 1,541,324
2019-11-28 2019-11-26 29.217 50,198 -9,282 0.01% 1,466,614
2019-11-27 2019-11-25 29.092 59,480 +2,896 0.01% 1,730,407
2019-11-26 2019-11-22 28.968 56,584 +28,473 0.01% 1,639,121
2019-11-25 2019-11-21 28.719 28,111 +644 0.01% 807,328
2019-11-22 2019-11-20 28.781 27,467 -14,157 0.01% 790,540
2019-11-21 2019-11-19 28.906 41,624 +644 0.01% 1,203,173
2019-11-18 2019-11-14 29.341 40,980 -644 0.01% 1,202,390
2019-11-15 2019-11-13 29.900 41,624 +6,113 0.01% 1,244,573
2019-11-14 2019-11-12 29.838 35,511 -10,673 0.01% 1,059,585
2019-11-13 2019-11-11 29.838 46,184 +1,930 0.01% 1,378,048
2019-11-12 2019-11-08 30.398 44,254 +7,533 0.01% 1,345,219
2019-11-11 2019-11-07 29.900 36,721 -3,539 0.01% 1,097,971
2019-11-07 2019-11-05 30.087 40,260 -9,974 0.01% 1,211,297
2019-11-06 2019-11-04 29.652 50,234 +17,827 0.01% 1,489,524
2019-11-04 2019-10-31 27.600 32,407 -965 0.01% 894,444
2019-11-01 2019-10-30 27.538 33,372 +643 0.01% 919,004
2019-10-30 2019-10-28 27.725 32,729 +644 0.01% 907,401
2019-10-29 2019-10-25 27.725 32,085 +322 0.01% 889,546
2019-10-25 2019-10-23 27.600 31,763 -966 0.01% 876,670
2019-10-24 2019-10-22 27.725 32,729 -12,708 0.01% 907,401
2019-10-18 2019-10-16 27.663 45,437 +322 0.01% 1,256,901
2019-10-17 2019-10-15 27.600 45,115 -29,117 0.01% 1,245,189
2019-10-16 2019-10-14 27.787 74,232 +38,769 0.02% 2,062,672
2019-10-15 2019-10-11 26.854 35,463 -644 0.01% 952,337
2019-10-14 2019-10-10 26.854 36,107 -1,287 0.01% 969,631
2019-10-11 2019-10-09 26.606 37,394 +644 0.01% 994,895
2019-10-09 2019-10-04 26.730 36,750 +322 0.01% 982,330
2019-10-08 2019-10-03 26.357 36,428 -3,861 0.01% 960,136
2019-10-04 2019-10-02 26.668 40,289 -6,757 0.01% 1,074,423
2019-10-03 2019-09-30 27.041 47,046 -8,365 0.01% 1,272,165
2019-10-02 2019-09-27 26.730 55,411 +11,299 0.01% 1,481,139
2019-09-30 2019-09-26 26.419 44,112 +321 0.01% 1,165,406
2019-09-26 2019-09-24 27.103 43,791 +3,218 0.01% 1,186,869
2019-09-25 2019-09-23 26.917 40,573 +10,977 0.01% 1,092,085
2019-09-24 2019-09-20 27.663 29,596 -22,522 0.01% 818,699
2019-09-23 2019-09-19 27.973 52,118 +11,620 0.01% 1,457,913
2019-09-20 2019-09-18 28.408 40,498 -11,260 0.01% 1,150,486
2019-09-19 2019-09-17 28.533 51,758 -644 0.01% 1,476,800
2019-09-18 2019-09-16 29.030 52,402 -965 0.01% 1,521,235
2019-09-16 2019-09-12 29.030 53,367 +18,982 0.01% 1,549,249
2019-09-13 2019-09-11 28.408 34,385 -22,843 0.01% 976,825
2019-09-12 2019-09-10 28.222 57,228 -12,548 0.01% 1,615,087
2019-09-11 2019-09-09 28.222 69,776 +7,079 0.02% 1,969,216
2019-09-10 2019-09-06 28.657 62,697 +16,408 0.02% 1,796,715
2019-09-09 2019-09-05 28.408 46,289 +9,009 0.01% 1,314,999
2019-09-06 2019-09-04 27.911 37,280 +6,434 0.01% 1,040,528
2019-09-05 2019-09-03 26.668 30,846 -16,086 0.01% 822,598
2019-09-04 2019-09-02 27.165 46,932 +1,930 0.01% 1,274,917
2019-09-02 2019-08-29 27.103 45,002 +17,374 0.01% 1,219,691
2019-08-30 2019-08-28 27.849 27,628 -3,700 0.01% 769,412
2019-08-29 2019-08-27 27.849 31,328 -27,669 0.01% 872,453
2019-08-28 2019-08-26 26.792 58,997 +31,047 0.01% 1,580,661
2019-08-27 2019-08-23 26.917 27,950 -33,460 0.01% 752,318
2019-08-26 2019-08-22 27.476 61,410 -34,426 0.02% 1,687,302
2019-08-23 2019-08-21 25.984 95,836 +50,512 0.02% 2,490,213
2019-08-22 2019-08-20 25.798 45,324 +322 0.01% 1,169,251
2019-08-21 2019-08-19 26.854 45,002 -19,304 0.01% 1,208,501
2019-08-20 2019-08-16 25.860 64,306 +1,609 0.02% 1,662,939
2019-08-19 2019-08-15 25.487 62,697 +12,869 0.02% 1,597,946
2019-08-16 2019-08-14 25.238 49,828 -6,113 0.01% 1,257,567
2019-08-15 2019-08-13 25.735 55,941 -6,756 0.01% 1,439,667
2019-08-14 2019-08-12 26.668 62,697 -4,505 0.02% 1,671,997
2019-08-13 2019-08-09 26.171 67,202 -15,443 0.02% 1,758,716
2019-08-12 2019-08-08 26.792 82,645 -13,835 0.02% 2,214,243
2019-08-09 2019-08-07 26.295 96,480 -5,147 0.02% 2,536,934
2019-08-08 2019-08-06 26.419 101,627 +12,869 0.02% 2,684,909
2019-08-07 2019-08-05 26.544 88,758 +18,982 0.02% 2,355,954
2019-08-06 2019-08-02 27.600 69,776 +14,157 0.02% 1,925,841
2019-08-02 2019-07-31 29.714 55,619 +5,148 0.01% 1,652,656
2019-08-01 2019-07-30 29.527 50,471 +7,759 0.01% 1,490,277
2019-07-31 2019-07-29 29.590 42,712 -2,252 0.01% 1,263,829
2019-07-30 2019-07-26 28.719 44,964 -3,861 0.01% 1,291,333
2019-07-29 2019-07-25 29.279 48,825 +4,826 0.01% 1,429,535
2019-07-26 2019-07-24 29.217 43,999 -23,808 0.01% 1,285,500
2019-07-25 2019-07-23 28.533 67,807 -36,678 0.02% 1,934,723
2019-07-23 2019-07-19 29.154 104,485 +60,486 0.03% 3,046,199
2019-07-22 2019-07-18 29.154 43,999 -7,078 0.01% 1,282,765
2019-07-19 2019-07-17 29.092 51,077 -11,261 0.01% 1,485,945
2019-07-18 2019-07-16 29.838 62,338 +21,878 0.02% 1,860,054
2019-07-17 2019-07-15 29.838 40,460 -21,878 0.01% 1,207,254
2019-07-16 2019-07-12 30.522 62,338 +21,428 0.02% 1,902,680
2019-07-15 2019-07-11 30.025 40,910 +4,504 0.01% 1,228,310
2019-07-12 2019-07-10 30.584 36,406 +7,722 0.01% 1,113,447
2019-07-11 2019-07-09 30.460 28,684 -32,013 0.01% 873,710
2019-07-09 2019-07-05 31.019 60,697 +1,930 0.01% 1,882,779
2019-07-08 2019-07-04 30.336 58,767 +12,226 0.01% 1,782,727
2019-07-05 2019-07-03 30.833 46,541 +10,296 0.01% 1,434,990
2019-07-04 2019-07-02 30.833 36,245 -12,548 0.01% 1,117,535
2019-07-03 2019-06-28 30.149 48,793 +21,074 0.01% 1,471,061
2019-07-02 2019-06-27 29.963 27,719 -12,548 0.01% 830,531
2019-06-28 2019-06-26 29.590 40,267 +1,287 0.01% 1,191,483
2019-06-27 2019-06-25 29.279 38,980 -36,356 0.01% 1,141,285
2019-06-26 2019-06-24 29.963 75,336 +33,461 0.02% 2,257,257
2019-06-25 2019-06-21 29.403 41,875 +13,834 0.01% 1,231,253
2019-06-24 2019-06-20 29.092 28,041 +483 0.01% 815,776
2019-06-21 2019-06-19 28.781 27,558 -483 0.01% 793,159
2019-06-20 2019-06-18 27.973 28,041 +483 0.01% 784,400
2019-06-18 2019-06-14 28.222 27,558 -161 0.01% 777,741
2019-06-17 2019-06-13 28.595 27,719 -7,400 0.01% 792,623
2019-06-14 2019-06-12 28.595 35,119 -2,252 0.01% 1,004,226
2019-06-13 2019-06-11 29.092 37,371 +5,148 0.01% 1,087,207
2019-06-12 2019-06-10 28.533 32,223 +2,573 0.01% 919,412
2019-06-11 2019-06-06 28.284 29,650 -25,256 0.01% 838,625
2019-06-10 2019-06-05 27.849 54,906 -2,734 0.01% 1,529,077
2019-06-06 2019-06-04 27.725 57,640 +27,025 0.01% 1,598,050
2019-06-05 2019-06-03 29.904 30,615 -22,521 0.01% 915,501
2019-06-04 2019-05-31 30.227 53,136 -21,385 0.01% 1,606,120
2019-06-03 2019-05-30 30.485 74,521 +24,772 0.02% 2,271,768
2019-05-31 2019-05-29 30.420 49,749 +12,697 0.01% 1,513,382
2019-05-30 2019-05-28 30.614 37,052 +2,167 0.01% 1,134,314
2019-05-29 2019-05-27 29.839 34,885 -4,180 0.01% 1,040,936
2019-05-28 2019-05-24 30.356 39,065 +309 0.01% 1,185,848
2019-05-27 2019-05-23 29.452 38,756 +11,767 0.01% 1,141,424
2019-05-24 2019-05-22 30.937 26,989 -1,083 0.01% 834,960
2019-05-23 2019-05-21 30.937 28,072 -155 0.01% 868,465
2019-05-22 2019-05-20 30.614 28,227 -6,039 0.01% 864,145
2019-05-21 2019-05-17 31.131 34,266 -464 0.01% 1,066,728
2019-05-20 2019-05-16 32.293 34,730 +7,587 0.01% 1,121,549
2019-05-17 2019-05-15 32.164 27,143 -774 0.01% 873,033
2019-05-16 2019-05-14 31.777 27,917 +928 0.01% 887,109
2019-05-15 2019-05-10 32.745 26,989 +310 0.01% 883,768
2019-05-14 2019-05-09 32.681 26,679 -42,423 0.01% 871,893
2019-05-10 2019-05-08 33.198 69,102 +21,057 0.02% 2,294,019
2019-05-09 2019-05-07 34.360 48,045 -4,491 0.01% 1,650,833
2019-05-08 2019-05-06 34.102 52,536 -6,193 0.01% 1,791,572
2019-05-07 2019-05-03 35.975 58,729 -619 0.02% 2,112,765
2019-05-06 2019-05-02 35.200 59,348 +21,521 0.02% 2,089,036
2019-05-03 2019-04-30 35.587 37,827 -21,366 0.01% 1,346,161
2019-05-02 2019-04-29 36.039 59,193 +13,208 0.02% 2,133,280
2019-04-30 2019-04-26 36.879 45,985 -309 0.01% 1,695,882
2019-04-29 2019-04-25 36.814 46,294 -155 0.01% 1,704,288
2019-04-26 2019-04-24 37.783 46,449 +619 0.01% 1,754,994
2019-04-25 2019-04-23 38.300 45,830 -9,290 0.01% 1,755,286
2019-04-24 2019-04-18 39.398 55,120 -32,514 0.01% 2,171,613
2019-04-23 2019-04-17 39.979 87,634 +32,877 0.02% 3,503,536
2019-04-18 2019-04-16 37.589 54,757 -12,077 0.01% 2,058,287
2019-04-17 2019-04-15 36.750 66,834 +29,675 0.02% 2,456,140
2019-04-16 2019-04-12 36.233 37,159 -4,026 0.01% 1,346,388
2019-04-15 2019-04-11 36.814 41,185 +1,548 0.01% 1,516,203
2019-04-12 2019-04-10 37.783 39,637 -2,012 0.01% 1,497,614
2019-04-11 2019-04-09 35.716 41,649 -32,670 0.01% 1,487,555
2019-04-10 2019-04-08 35.587 74,319 +47,843 0.02% 2,644,812
2019-04-09 2019-04-04 35.975 26,476 +155 0.01% 952,469
2019-04-08 2019-04-03 36.879 26,321 -465 0.01% 970,693
2019-04-04 2019-04-02 35.135 26,786 -2,632 0.01% 941,131
2019-04-03 2019-04-01 35.006 29,418 -464 0.01% 1,029,807
2019-04-02 2019-03-29 34.037 29,882 +1,703 0.01% 1,017,100
2019-04-01 2019-03-28 33.714 28,179 -1,239 0.01% 950,035
2019-03-29 2019-03-27 34.102 29,418 +1,858 0.01% 1,003,207
2019-03-28 2019-03-26 33.908 27,560 +929 0.01% 934,506
2019-03-27 2019-03-25 33.843 26,631 -619 0.01% 901,285
2019-03-26 2019-03-22 34.489 27,250 +309 0.01% 939,834
2019-03-25 2019-03-21 34.296 26,941 -4,932 0.01% 923,957
2019-03-22 2019-03-20 34.683 31,873 -19,509 0.01% 1,105,454
2019-03-21 2019-03-19 35.071 51,382 +22,536 0.01% 1,801,997
2019-03-20 2019-03-18 35.587 28,846 -12,232 0.01% 1,026,551
2019-03-19 2019-03-15 34.296 41,078 -7,277 0.01% 1,408,793
2019-03-18 2019-03-14 34.748 48,355 +21,521 0.01% 1,680,223
2019-03-15 2019-03-13 34.683 26,834 +465 0.01% 930,686
2019-03-13 2019-03-11 35.006 26,369 -1,548 0.01% 923,074
2019-03-12 2019-03-08 35.006 27,917 -620 0.01% 977,263
2019-03-11 2019-03-07 35.846 28,537 +1,858 0.01% 1,022,927
2019-03-08 2019-03-06 36.492 26,679 -19,199 0.01% 973,557
2019-03-07 2019-03-05 36.362 45,878 +18,889 0.01% 1,668,231
2019-03-06 2019-03-04 37.202 26,989 -19,818 0.01% 1,004,044
2019-03-05 2019-03-01 37.202 46,807 +3,097 0.01% 1,741,312
2019-03-04 2019-02-28 36.233 43,710 +16,876 0.01% 1,583,751
2019-03-01 2019-02-27 36.621 26,834 +465 0.01% 982,679
2019-02-28 2019-02-26 37.267 26,369 -310 0.01% 982,682
2019-02-27 2019-02-25 36.362 26,679 -12,541 0.01% 970,111
2019-02-26 2019-02-22 36.298 39,220 +10,838 0.01% 1,423,598
2019-02-25 2019-02-21 36.621 28,382 +1,858 0.01% 1,039,368
2019-02-22 2019-02-20 36.233 26,524 -619 0.01% 961,048
2019-02-21 2019-02-19 35.006 27,143 +154 0.01% 950,168
2019-02-20 2019-02-18 36.039 26,989 -16,102 0.01% 972,667
2019-02-19 2019-02-15 35.652 43,091 -5,574 0.01% 1,536,275
2019-02-18 2019-02-14 37.202 48,665 +21,831 0.01% 1,810,433
2019-02-15 2019-02-13 37.008 26,834 -19,354 0.01% 993,078
2019-02-14 2019-02-12 36.750 46,188 +16,413 0.01% 1,697,402
2019-02-13 2019-02-11 36.233 29,775 +2,786 0.01% 1,078,842
2019-02-12 2019-02-08 36.814 26,989 -23,843 0.01% 993,585
2019-02-11 2019-02-04 36.039 50,832 +15,018 0.01% 1,831,955
2019-02-08 2019-01-31 35.200 35,814 +6,039 0.01% 1,260,645
2019-02-01 2019-01-30 34.877 29,775 +2,786 0.01% 1,038,458
2019-01-31 2019-01-29 34.877 26,989 -10,838 0.01% 941,291
2019-01-30 2019-01-28 34.618 37,827 +2,478 0.01% 1,309,514
2019-01-29 2019-01-25 34.618 35,349 -4,336 0.01% 1,223,729
2019-01-28 2019-01-24 34.102 39,685 +10,839 0.01% 1,353,330
2019-01-25 2019-01-23 33.521 28,846 -20,438 0.01% 966,933
2019-01-24 2019-01-22 33.391 49,284 +22,760 0.01% 1,645,659
2019-01-23 2019-01-21 33.843 26,524 +10,528 0.01% 897,664
2019-01-22 2019-01-18 34.102 15,996 -10,218 0.00% 545,492
2019-01-21 2019-01-17 32.681 26,214 -28,286 0.01% 856,697
2019-01-18 2019-01-16 32.939 54,500 +17,341 0.01% 1,795,188
2019-01-17 2019-01-15 32.745 37,159 -12,851 0.01% 1,216,789
2019-01-16 2019-01-14 32.164 50,010 -310 0.01% 1,608,531
2019-01-15 2019-01-11 33.004 50,320 -6,812 0.01% 1,660,752
2019-01-14 2019-01-10 32.745 57,132 +19,973 0.01% 1,870,815
2019-01-11 2019-01-09 32.358 37,159 -7,945 0.01% 1,202,389
2019-01-10 2019-01-08 31.325 45,104 +4,026 0.01% 1,412,863
2019-01-09 2019-01-07 31.454 41,078 -2,477 0.01% 1,292,057
2019-01-08 2019-01-04 30.743 43,555 +2,167 0.01% 1,339,024
2019-01-07 2019-01-03 30.937 41,388 +310 0.01% 1,280,423
2019-01-04 2019-01-02 32.100 41,078 -17,960 0.01% 1,318,588
2019-01-03 2018-12-31 32.358 59,038 +10,218 0.02% 1,910,349
2019-01-02 2018-12-27 31.260 48,820 +7,432 0.01% 1,526,112
2018-12-28 2018-12-24 31.841 41,388 -74,938 0.01% 1,317,846
2018-12-27 2018-12-20 31.712 116,326 +61,003 0.03% 3,688,940
2018-12-21 2018-12-19 32.164 55,323 -8,051 0.01% 1,779,420
2018-12-20 2018-12-18 31.970 63,374 +10,297 0.02% 2,026,094
2018-12-19 2018-12-17 32.100 53,077 +5,728 0.01% 1,703,751
2018-12-18 2018-12-14 31.712 47,349 -19,818 0.01% 1,501,536
2018-12-17 2018-12-13 32.164 67,167 -1,239 0.02% 2,160,372
2018-12-14 2018-12-12 30.808 68,406 +25,857 0.02% 2,107,443
2018-12-13 2018-12-11 30.227 42,549 +17,186 0.01% 1,286,111
2018-12-12 2018-12-10 30.420 25,363 -25,856 0.01% 771,551
2018-12-11 2018-12-07 31.066 51,219 -31,586 0.01% 1,591,181
2018-12-10 2018-12-06 31.195 82,805 +35,921 0.02% 2,583,135
2018-12-07 2018-12-05 32.164 46,884 -12,232 0.01% 1,507,986
2018-12-05 2018-12-03 32.810 59,116 -26,321 0.02% 1,939,600
2018-12-04 2018-11-30 31.195 85,437 -63,016 0.02% 2,665,241
2018-12-03 2018-11-29 30.614 148,453 -2,477 0.04% 4,544,757
2018-11-30 2018-11-28 30.614 150,930 -24,464 0.04% 4,620,588
2018-11-29 2018-11-27 29.839 175,394 +14,864 0.04% 5,233,594
2018-11-28 2018-11-26 29.839 160,530 +83,918 0.04% 4,790,066
2018-11-27 2018-11-23 31.131 76,612 +2,168 0.02% 2,384,993
2018-11-26 2018-11-22 31.518 74,444 -2,168 0.02% 2,346,350
2018-11-23 2018-11-21 31.260 76,612 -47,688 0.02% 2,394,890
2018-11-22 2018-11-20 31.454 124,300 +29,883 0.03% 3,909,700
2018-11-21 2018-11-19 32.745 94,417 +48,926 0.02% 3,091,730
2018-11-20 2018-11-16 32.810 45,491 -26,476 0.01% 1,492,563
2018-11-19 2018-11-15 32.810 71,967 -52,333 0.02% 2,361,242
2018-11-16 2018-11-14 32.487 124,300 +47,069 0.03% 4,038,150
2018-11-15 2018-11-13 32.035 77,231 +21,986 0.02% 2,474,097
2018-11-14 2018-11-12 31.583 55,245 -17,651 0.01% 1,744,798
2018-11-13 2018-11-09 31.712 72,896 -12,386 0.02% 2,311,684
2018-11-12 2018-11-08 32.423 85,282 +5,883 0.02% 2,765,059
2018-11-09 2018-11-07 32.423 79,399 +23,225 0.02% 2,574,317
2018-11-08 2018-11-06 32.293 56,174 -1,858 0.01% 1,814,048
2018-11-07 2018-11-05 32.035 58,032 +3,406 0.01% 1,859,056
2018-11-06 2018-11-02 33.004 54,626 -1,858 0.01% 1,802,867
2018-11-05 2018-11-01 30.743 56,484 -130,367 0.01% 1,736,504
2018-11-02 2018-10-31 29.904 186,851 +10,219 0.05% 5,587,529
2018-11-01 2018-10-30 29.774 176,632 -5,884 0.05% 5,259,127
2018-10-31 2018-10-29 29.342 182,516 +104,975 0.05% 5,355,297
2018-10-30 2018-10-26 30.528 77,541 -3,569 0.02% 2,367,200
2018-10-29 2018-10-25 32.968 81,110 -33,669 0.02% 2,674,035
2018-10-26 2018-10-24 33.166 114,779 -17,897 0.03% 3,806,739
2018-10-25 2018-10-23 33.034 132,676 -13,953 0.03% 4,382,811
2018-10-24 2018-10-22 35.276 146,629 -28,815 0.04% 5,172,450
2018-10-23 2018-10-19 33.166 175,444 +4,853 0.05% 5,818,742
2018-10-22 2018-10-18 32.836 170,591 -67,338 0.04% 5,601,548
2018-10-19 2018-10-16 32.968 237,929 +94,485 0.06% 7,844,044
2018-10-18 2018-10-15 33.891 143,444 -18,199 0.04% 4,861,476
2018-10-16 2018-10-12 34.616 161,643 +13,953 0.04% 5,595,499
2018-10-15 2018-10-11 33.759 147,690 -15,773 0.04% 4,985,901
2018-10-12 2018-10-10 35.605 163,463 +13,043 0.04% 5,820,172
2018-10-11 2018-10-09 36.001 150,420 +9,706 0.04% 5,415,279
2018-10-10 2018-10-08 36.265 140,714 +9,403 0.04% 5,102,965
2018-10-09 2018-10-05 37.122 131,311 -13,649 0.03% 4,874,523
2018-10-08 2018-10-04 37.452 144,960 +19,109 0.04% 5,428,991
2018-10-05 2018-10-03 37.254 125,851 +7,735 0.03% 4,688,433
2018-10-04 2018-10-02 36.133 118,116 +30,484 0.03% 4,267,877
2018-10-03 2018-09-28 37.518 87,632 -22,294 0.02% 3,287,741
2018-10-02 2018-09-27 37.320 109,926 +25,782 0.03% 4,102,414
2018-09-28 2018-09-26 36.792 84,144 +16,986 0.02% 3,095,850
2018-09-27 2018-09-24 36.199 67,158 -2,123 0.02% 2,431,043
2018-09-26 2018-09-21 36.858 69,281 +1,062 0.02% 2,553,575
2018-09-24 2018-09-20 35.671 68,219 +4,635 0.02% 2,433,466
2018-09-21 2018-09-19 35.803 63,584 +17,290 0.02% 2,276,514
2018-09-20 2018-09-18 34.419 46,294 -10,465 0.01% 1,593,374
2018-09-19 2018-09-17 35.342 56,759 +8,408 0.01% 2,005,959
2018-09-18 2018-09-14 35.605 48,351 +303 0.01% 1,721,559
2018-09-17 2018-09-13 35.078 48,048 +152 0.01% 1,685,426
2018-09-14 2018-09-12 33.693 47,896 +455 0.01% 1,613,774
2018-09-13 2018-09-11 34.550 47,441 -14,863 0.01% 1,639,109
2018-09-12 2018-09-10 36.067 62,304 +15,925 0.02% 2,247,118
2018-09-11 2018-09-07 36.858 46,379 -10,010 0.01% 1,709,448
2018-09-10 2018-09-06 36.726 56,389 +11,527 0.01% 2,070,962
2018-09-07 2018-09-05 36.660 44,862 -304 0.01% 1,644,660
2018-09-06 2018-09-04 37.452 45,166 -758 0.01% 1,691,541
2018-09-05 2018-09-03 37.649 45,924 +910 0.01% 1,729,014
2018-09-04 2018-08-31 38.177 45,014 -26,541 0.01% 1,718,497
2018-09-03 2018-08-30 38.507 71,555 +26,389 0.02% 2,755,342
2018-08-31 2018-08-29 38.375 45,166 +455 0.01% 1,733,234
2018-08-30 2018-08-28 38.770 44,711 -303 0.01% 1,733,462
2018-08-29 2018-08-27 37.847 45,014 -303 0.01% 1,703,657
2018-08-28 2018-08-24 37.188 45,317 +303 0.01% 1,685,244
2018-08-27 2018-08-23 36.463 45,014 -455 0.01% 1,641,328
2018-08-24 2018-08-22 36.594 45,469 +758 0.01% 1,663,915
2018-08-23 2018-08-21 36.199 44,711 -758 0.01% 1,618,488
2018-08-22 2018-08-20 33.693 45,469 -303 0.01% 1,532,001
2018-08-21 2018-08-17 33.034 45,772 +455 0.01% 1,512,029
2018-08-20 2018-08-16 32.243 45,317 -76 0.01% 1,461,143
2018-08-17 2018-08-15 33.627 45,393 -455 0.01% 1,526,447
2018-08-15 2018-08-13 35.012 45,848 -21,233 0.01% 1,605,231
2018-08-14 2018-08-10 35.408 67,081 +21,460 0.02% 2,375,180
2018-08-13 2018-08-09 36.397 45,621 -21,839 0.01% 1,660,453
2018-08-10 2018-08-08 35.803 67,460 -18,503 0.02% 2,415,287
2018-08-09 2018-08-07 36.265 85,963 -303 0.02% 3,117,431
2018-08-08 2018-08-06 34.748 86,266 -32,001 0.02% 2,997,595
2018-08-07 2018-08-03 36.660 118,267 -66,883 0.03% 4,335,718
2018-08-06 2018-08-02 36.726 185,150 +131,491 0.05% 6,799,885
2018-08-03 2018-08-01 37.649 53,659 -44,438 0.01% 2,020,232
2018-08-02 2018-07-31 37.518 98,097 -49,138 0.03% 3,680,363
2018-08-01 2018-07-30 37.056 147,235 +21,233 0.04% 5,455,945
2018-07-31 2018-07-27 37.320 126,002 +30,939 0.03% 4,702,367
2018-07-30 2018-07-26 36.660 95,063 +151 0.02% 3,485,049
2018-07-27 2018-07-25 37.847 94,912 +6,522 0.02% 3,592,160
2018-07-26 2018-07-24 37.320 88,390 +2,426 0.02% 3,298,695
2018-07-25 2018-07-23 37.715 85,964 -1,213 0.02% 3,242,166
2018-07-24 2018-07-20 37.386 87,177 +1,517 0.02% 3,259,174
2018-07-23 2018-07-19 36.924 85,660 -152 0.02% 3,162,924
2018-07-20 2018-07-18 37.122 85,812 -15,318 0.02% 3,185,511
2018-07-19 2018-07-17 36.924 101,130 -13,498 0.03% 3,734,141
2018-07-18 2018-07-16 37.056 114,628 -47,470 0.03% 4,247,659
2018-07-17 2018-07-13 35.935 162,098 +76,438 0.04% 5,825,011
2018-07-16 2018-07-12 36.265 85,660 -3,185 0.02% 3,106,443
2018-07-13 2018-07-11 36.133 88,845 -14,863 0.02% 3,210,230
2018-07-12 2018-07-10 36.924 103,708 +19,564 0.03% 3,829,331
2018-07-11 2018-07-09 36.265 84,144 -18,199 0.02% 3,051,466
2018-07-10 2018-07-06 35.869 102,343 +17,593 0.03% 3,670,960
2018-07-09 2018-07-05 35.276 84,750 -11,830 0.02% 2,989,621
2018-07-06 2018-07-04 35.605 96,580 -6,976 0.03% 3,438,774
2018-07-05 2018-07-03 35.869 103,556 +8,189 0.03% 3,714,469
2018-07-04 2018-06-29 34.946 95,367 -455 0.02% 3,332,703
2018-07-03 2018-06-28 34.550 95,822 +12,437 0.02% 3,310,695
2018-06-28 2018-06-26 35.474 83,385 -304 0.02% 2,957,964
2018-06-27 2018-06-25 35.671 83,689 +304 0.02% 2,985,302
2018-06-26 2018-06-22 36.594 83,385 -21,081 0.02% 3,051,431
2018-06-25 2018-06-21 36.529 104,466 +20,929 0.03% 3,815,991
2018-06-22 2018-06-20 37.518 83,537 -2,427 0.02% 3,134,107
2018-06-21 2018-06-19 37.913 85,964 +2,124 0.02% 3,259,171
2018-06-20 2018-06-15 38.573 83,840 -13,043 0.02% 3,233,924
2018-06-19 2018-06-14 38.243 96,883 +13,043 0.03% 3,705,085
2018-06-15 2018-06-13 38.375 83,840 +151 0.02% 3,217,339
2018-06-14 2018-06-12 38.375 83,689 -17,138 0.02% 3,211,545
2018-06-13 2018-06-11 38.704 100,827 +16,987 0.03% 3,902,452
2018-06-12 2018-06-08 38.177 83,840 -17,593 0.02% 3,200,755
2018-06-11 2018-06-07 38.177 101,433 +17,896 0.03% 3,872,402
2018-06-08 2018-06-06 37.781 83,537 -303 0.02% 3,156,139
2018-06-07 2018-06-05 38.309 83,840 -33,973 0.02% 3,211,811
2018-06-06 2018-06-04 37.320 117,813 +29,119 0.03% 4,396,755
2018-06-05 2018-06-01 40.030 88,694 +5,460 0.02% 3,550,384
2018-06-04 2018-05-31 39.553 83,234 +35,228 0.02% 3,292,158
2018-06-01 2018-05-30 39.962 48,006 -2,056 0.01% 1,918,392
2018-05-31 2018-05-29 40.098 50,062 -35,842 0.01% 2,007,369
2018-05-30 2018-05-28 39.689 85,904 +14,983 0.02% 3,409,461
2018-05-29 2018-05-25 38.940 70,921 -42,304 0.02% 2,761,688
2018-05-28 2018-05-24 38.532 113,225 +65,513 0.03% 4,362,772
2018-05-25 2018-05-23 38.123 47,712 -21,740 0.01% 1,818,945
2018-05-24 2018-05-21 39.485 69,452 -4,113 0.02% 2,742,310
2018-05-23 2018-05-18 39.417 73,565 -48,180 0.02% 2,899,704
2018-05-21 2018-05-17 38.940 121,745 +29,084 0.03% 4,740,793
2018-05-18 2018-05-16 39.417 92,661 +3,967 0.02% 3,652,409
2018-05-17 2018-05-15 40.438 88,694 -38,034 0.02% 3,586,613
2018-05-16 2018-05-14 40.915 126,728 -16,610 0.03% 5,185,025
2018-05-15 2018-05-11 40.302 143,338 -25,265 0.04% 5,776,794
2018-05-14 2018-05-10 38.872 168,603 +2,350 0.05% 6,553,981
2018-05-11 2018-05-09 38.940 166,253 +55,819 0.04% 6,473,950
2018-05-10 2018-05-08 37.647 110,434 -81,231 0.03% 4,157,495
2018-05-09 2018-05-07 37.511 191,665 -87,841 0.05% 7,189,492
2018-05-08 2018-05-04 36.149 279,506 +195,953 0.08% 10,103,910
2018-05-07 2018-05-03 36.558 83,553 +35,547 0.02% 3,054,500
2018-05-03 2018-04-30 36.830 48,006 -3,672 0.01% 1,768,058
2018-05-02 2018-04-27 37.443 51,678 -48,768 0.01% 1,934,961
2018-04-30 2018-04-26 40.166 100,446 +30,260 0.03% 4,034,488
2018-04-27 2018-04-25 40.234 70,186 +17,039 0.02% 2,823,851
2018-04-26 2018-04-24 40.370 53,147 -1,469 0.01% 2,145,543
2018-04-25 2018-04-23 39.417 54,616 -44,067 0.01% 2,152,793
2018-04-24 2018-04-20 38.464 98,683 -6,757 0.03% 3,795,724
2018-04-23 2018-04-19 39.553 105,440 -34,520 0.03% 4,170,473
2018-04-20 2018-04-18 39.145 139,960 +37,898 0.04% 5,478,676
2018-04-19 2018-04-17 38.872 102,062 +14,983 0.03% 3,967,382
2018-04-18 2018-04-16 40.166 87,079 +31,141 0.02% 3,497,593
2018-04-17 2018-04-13 40.915 55,938 -587 0.02% 2,288,681
2018-04-16 2018-04-12 41.663 56,525 +2,938 0.02% 2,355,026
2018-04-13 2018-04-11 41.527 53,587 -34,667 0.01% 2,225,323
2018-04-12 2018-04-10 41.800 88,254 -137,784 0.02% 3,688,982
2018-04-11 2018-04-09 39.008 226,038 +185,965 0.06% 8,817,387
2018-04-10 2018-04-06 40.166 40,073 +5,875 0.01% 1,609,562
2018-04-09 2018-04-04 41.391 34,198 -59,050 0.01% 1,415,494
2018-04-06 2018-04-03 42.140 93,248 +59,757 0.03% 3,929,470
2018-04-04 2018-03-29 41.187 33,491 -294 0.01% 1,379,391
2018-04-03 2018-03-28 40.847 33,785 -32,610 0.01% 1,380,000
2018-03-29 2018-03-27 41.119 66,395 +24,384 0.02% 2,730,085
2018-03-28 2018-03-26 41.391 42,011 +6,463 0.01% 1,738,883
2018-03-27 2018-03-23 41.323 35,548 -587 0.01% 1,468,952
2018-03-26 2018-03-22 42.412 36,135 +1,762 0.01% 1,532,569
2018-03-23 2018-03-21 43.297 34,373 +588 0.01% 1,488,258
2018-03-22 2018-03-20 43.502 33,785 +294 0.01% 1,469,700
2018-03-21 2018-03-19 43.365 33,491 -7,051 0.01% 1,452,350
2018-03-20 2018-03-16 45.135 40,542 +2,056 0.01% 1,829,880
2018-03-19 2018-03-15 44.659 38,486 +4,995 0.01% 1,718,741
2018-03-16 2018-03-14 44.931 33,491 -2,350 0.01% 1,504,790
2018-03-15 2018-03-13 45.340 35,841 +881 0.01% 1,625,018
2018-03-14 2018-03-12 44.659 34,960 -7,521 0.01% 1,561,274
2018-03-12 2018-03-08 43.638 42,481 -12,163 0.01% 1,853,773
2018-03-09 2018-03-07 43.978 54,644 -10,576 0.01% 2,403,139
2018-03-08 2018-03-06 43.910 65,220 +31,729 0.02% 2,863,811
2018-03-07 2018-03-05 43.229 33,491 -16,246 0.01% 1,447,790
2018-03-06 2018-03-02 43.297 49,737 +1,175 0.01% 2,153,478
2018-03-05 2018-03-01 42.412 48,562 -19,008 0.01% 2,059,626
2018-03-02 2018-02-28 42.753 67,570 +24,384 0.02% 2,888,799
2018-03-01 2018-02-27 43.638 43,186 +9,695 0.01% 1,884,538
2018-02-27 2018-02-23 44.387 33,491 -15,864 0.01% 1,486,550
2018-02-26 2018-02-22 43.978 49,355 -57,288 0.01% 2,170,538
2018-02-23 2018-02-21 43.297 106,643 -15,571 0.03% 4,617,355
2018-02-22 2018-02-20 42.208 122,214 +20,859 0.03% 5,158,417
2018-02-21 2018-02-15 41.391 101,355 +18,215 0.03% 4,195,199
2018-02-20 2018-02-13 41.732 83,140 -4,407 0.02% 3,469,559
2018-02-14 2018-02-12 40.574 87,547 +22,915 0.02% 3,552,150
2018-02-13 2018-02-09 41.255 64,632 -128,677 0.02% 2,666,392
2018-02-12 2018-02-08 41.732 193,309 +159,818 0.05% 8,067,080
2018-02-09 2018-02-07 42.140 33,491 -13,514 0.01% 1,411,310
2018-02-08 2018-02-06 41.732 47,005 +13,514 0.01% 1,961,590
2018-02-07 2018-02-05 43.774 33,491 -20,859 0.01% 1,466,030
2018-02-06 2018-02-02 44.523 54,350 +20,859 0.01% 2,419,809
2018-02-01 2018-01-30 44.727 33,491 -2,350 0.01% 1,497,950
2018-01-30 2018-01-26 46.361 35,841 -28,791 0.01% 1,661,617
2018-01-29 2018-01-25 46.020 64,632 -22,915 0.02% 2,974,391
2018-01-26 2018-01-24 45.544 87,547 -30,260 0.02% 3,987,229
2018-01-25 2018-01-23 45.340 117,807 +79,028 0.03% 5,341,327
2018-01-24 2018-01-22 45.612 38,779 -25,527 0.01% 1,768,786
2018-01-23 2018-01-19 44.455 64,306 -20,565 0.02% 2,858,699
2018-01-22 2018-01-18 43.774 84,871 +36,135 0.02% 3,715,131
2018-01-19 2018-01-17 43.978 48,736 -5,597 0.01% 2,143,316
2018-01-18 2018-01-16 44.795 54,333 -135,157 0.01% 2,433,848
2018-01-17 2018-01-15 44.659 189,490 +131,615 0.05% 8,462,408
2018-01-16 2018-01-12 45.884 57,875 +19,096 0.02% 2,655,551
2018-01-10 2018-01-08 46.088 38,779 -294 0.01% 1,787,266
2018-01-09 2018-01-05 45.612 39,073 +294 0.01% 1,782,196
2018-01-04 2018-01-02 46.837 38,779 -17,944 0.01% 1,816,305
2018-01-03 2017-12-29 44.863 56,723 +4,113 0.02% 2,544,769
2018-01-02 2017-12-28 44.046 52,610 -61,627 0.01% 2,317,269
2017-12-29 2017-12-27 43.638 114,237 +14,983 0.03% 4,985,040
2017-12-28 2017-12-22 43.706 99,254 +33,491 0.03% 4,337,973
2017-12-27 2017-12-21 43.638 65,763 -1,469 0.02% 2,869,746
2017-12-22 2017-12-20 43.025 67,232 -5,582 0.02% 2,892,657
2017-12-21 2017-12-19 43.093 72,814 -20,565 0.02% 3,137,779
2017-12-20 2017-12-18 41.800 93,379 -1,469 0.03% 3,903,205
2017-12-19 2017-12-15 40.983 94,848 +37,017 0.03% 3,887,125
2017-12-18 2017-12-14 42.140 57,831 -6,507 0.02% 2,436,998
2017-12-15 2017-12-13 42.480 64,338 +16,451 0.02% 2,733,103
2017-12-14 2017-12-12 41.527 47,887 +882 0.01% 1,988,618
2017-12-13 2017-12-11 41.527 47,005 -2,350 0.01% 1,951,990
2017-12-12 2017-12-08 41.527 49,355 +1,468 0.01% 2,049,580
2017-12-11 2017-12-07 40.574 47,887 +588 0.01% 1,942,977
2017-12-08 2017-12-06 39.417 47,299 -4,994 0.01% 1,864,380
2017-12-07 2017-12-05 40.506 52,293 +8,079 0.01% 2,118,187
2017-12-06 2017-12-04 41.255 44,214 +734 0.01% 1,824,048
2017-12-05 2017-12-01 41.051 43,480 +2,644 0.01% 1,784,887
2017-12-04 2017-11-30 40.847 40,836 -2,938 0.01% 1,668,008
2017-12-01 2017-11-29 42.548 43,774 -46,417 0.01% 1,862,516
2017-11-30 2017-11-28 42.140 90,191 -14,983 0.02% 3,800,648
2017-11-29 2017-11-27 41.732 105,174 -10,870 0.03% 4,389,072
2017-11-28 2017-11-24 42.412 116,044 -19,977 0.03% 4,921,693
2017-11-27 2017-11-23 42.617 136,021 +100,473 0.04% 5,796,744
2017-11-24 2017-11-22 43.978 35,548 -36,454 0.01% 1,563,333
2017-11-23 2017-11-21 43.842 72,002 -41,130 0.02% 3,156,707
2017-11-22 2017-11-20 41.800 113,132 +55,525 0.03% 4,728,873
2017-11-21 2017-11-17 42.480 57,607 +2,247 0.02% 2,447,167
2017-11-20 2017-11-16 42.753 55,360 +1,539 0.01% 2,366,789
2017-11-17 2017-11-15 42.617 53,821 -104,822 0.01% 2,293,665
2017-11-16 2017-11-14 43.025 158,643 +74,327 0.04% 6,825,615
2017-11-15 2017-11-13 42.957 84,316 +11,164 0.02% 3,621,956
2017-11-14 2017-11-10 43.161 73,152 -56,700 0.02% 3,157,325
2017-11-13 2017-11-09 42.957 129,852 +92,835 0.03% 5,578,042
2017-11-10 2017-11-08 41.119 37,017 -587 0.01% 1,522,096
2017-11-09 2017-11-07 41.663 37,604 -11,458 0.01% 1,566,712
2017-11-08 2017-11-06 41.800 49,062 -4,113 0.01% 2,050,772
2017-11-07 2017-11-03 41.391 53,175 +16,158 0.01% 2,200,974
2017-11-06 2017-11-02 40.030 37,017 -587 0.01% 1,481,775
2017-11-03 2017-11-01 40.983 37,604 -10,870 0.01% 1,541,112
2017-11-02 2017-10-31 40.438 48,474 +11,457 0.01% 1,960,194
2017-11-01 2017-10-30 41.323 37,017 +3,232 0.01% 1,529,656
2017-10-24 2017-10-20 38.940 33,785 -20,271 0.01% 1,315,600
2017-10-23 2017-10-19 37.987 54,056 +20,271 0.01% 2,053,439
2017-10-20 2017-10-18 39.077 33,785 -37,017 0.01% 1,320,200
2017-10-19 2017-10-17 39.281 70,802 -44,067 0.02% 2,781,155
2017-10-18 2017-10-16 39.757 114,869 +52,293 0.03% 4,566,879
2017-10-17 2017-10-13 39.349 62,576 +26,147 0.02% 2,462,291
2017-10-16 2017-10-12 38.804 36,429 -12,045 0.01% 1,413,598
2017-10-13 2017-10-11 39.213 48,474 -27,322 0.01% 1,900,794
2017-10-12 2017-10-10 39.757 75,796 -4,407 0.02% 3,013,443
2017-10-11 2017-10-09 39.281 80,203 +46,418 0.02% 3,150,433
2017-10-10 2017-10-06 38.260 33,785 -14,142 0.01% 1,292,600
2017-10-09 2017-10-04 39.689 47,927 -1,469 0.01% 1,902,184
2017-10-06 2017-10-03 38.872 49,396 -1,505 0.01% 1,920,135
2017-10-04 2017-09-29 38.600 50,901 -17,962 0.01% 1,964,777
2017-10-03 2017-09-28 37.511 68,863 -16,040 0.02% 2,583,101
2017-09-29 2017-09-27 38.464 84,903 +1,175 0.02% 3,265,692
2017-09-28 2017-09-26 37.987 83,728 +47,005 0.02% 3,180,598
2017-09-27 2017-09-25 38.872 36,723 +16,158 0.01% 1,427,506
2017-09-26 2017-09-22 38.328 20,565 -3,819 0.01% 788,208
2017-09-25 2017-09-21 38.328 24,384 +3,819 0.01% 934,581
2017-09-19 2017-09-15 37.579 20,565 -43,186 0.01% 772,808
2017-09-18 2017-09-14 38.532 63,751 -65,513 0.02% 2,456,446
2017-09-15 2017-09-13 38.872 129,264 +99,298 0.03% 5,024,785
2017-09-14 2017-09-12 36.285 29,966 +9,401 0.01% 1,087,326
2017-09-08 2017-09-06 34.243 20,565 -2,908 0.01% 704,207
2017-09-07 2017-09-05 34.311 23,473 -16,745 0.01% 805,384
2017-09-06 2017-09-04 33.766 40,218 -294 0.01% 1,358,019
2017-09-05 2017-09-01 33.426 40,512 -36,429 0.01% 1,354,157
2017-09-04 2017-08-31 33.971 76,941 +6,169 0.02% 2,613,739
2017-09-01 2017-08-30 33.290 70,772 +7,639 0.02% 2,355,994
2017-08-31 2017-08-29 33.358 63,133 +25,265 0.02% 2,105,990
2017-08-30 2017-08-28 33.290 37,868 -58,977 0.01% 1,260,622
2017-08-29 2017-08-25 34.311 96,845 -49,944 0.03% 3,322,856
2017-08-28 2017-08-24 35.400 146,789 +12,633 0.04% 5,196,377
2017-08-25 2017-08-22 33.903 134,156 +6,463 0.04% 4,548,239
2017-08-22 2017-08-18 33.971 127,693 +1,469 0.03% 4,337,819
2017-08-21 2017-08-17 34.243 126,224 +49,062 0.03% 4,322,288
2017-08-18 2017-08-16 33.903 77,162 +14,395 0.02% 2,615,993
2017-08-17 2017-08-15 34.583 62,767 -35,356 0.02% 2,170,695
2017-08-16 2017-08-14 33.903 98,123 +54,643 0.03% 3,326,626
2017-08-15 2017-08-11 33.698 43,480 +6,757 0.01% 1,465,205
2017-08-10 2017-08-08 36.013 36,723 -8,813 0.01% 1,322,506
2017-08-04 2017-08-02 36.966 45,536 -4,113 0.01% 1,683,288
2017-08-03 2017-08-01 36.081 49,649 -2,644 0.01% 1,791,390
2017-08-02 2017-07-31 36.285 52,293 -294 0.01% 1,897,468
2017-08-01 2017-07-28 36.421 52,587 -294 0.01% 1,915,296
2017-07-31 2017-07-27 36.353 52,881 -587 0.01% 1,922,404
2017-07-27 2017-07-25 37.102 53,468 +10,576 0.01% 1,983,783
2017-07-26 2017-07-24 36.830 42,892 -5,582 0.01% 1,579,710
2017-07-25 2017-07-21 37.715 48,474 +6,169 0.01% 1,828,195
2017-07-24 2017-07-20 38.123 42,305 -4,406 0.01% 1,612,811
2017-07-21 2017-07-19 39.213 46,711 -43,565 0.01% 1,831,662
2017-07-20 2017-07-18 37.783 90,276 -70,802 0.02% 3,410,901
2017-07-19 2017-07-17 36.898 161,078 -29,085 0.04% 5,943,460
2017-07-18 2017-07-14 36.762 190,163 +68,746 0.05% 6,990,747
2017-07-17 2017-07-13 36.421 121,417 +39,177 0.03% 4,422,187
2017-07-14 2017-07-12 37.034 82,240 +18,222 0.02% 3,045,691
2017-07-13 2017-07-11 38.532 64,018 -29,427 0.02% 2,466,734
2017-07-12 2017-07-10 37.851 93,445 +42,011 0.03% 3,536,997
2017-07-11 2017-07-07 38.396 51,434 -10,576 0.01% 1,974,846
2017-07-10 2017-07-06 39.825 62,010 -882 0.02% 2,469,570
2017-07-07 2017-07-05 39.893 62,892 +1,176 0.02% 2,508,978
2017-07-06 2017-07-04 39.962 61,716 +17,333 0.02% 2,466,265
2017-07-05 2017-07-03 40.370 44,383 +6,463 0.01% 1,791,741
2017-07-04 2017-06-30 40.710 37,920 -5,287 0.01% 1,543,737
2017-07-03 2017-06-29 40.710 43,207 -13,514 0.01% 1,758,973
2017-06-30 2017-06-28 40.506 56,721 -70,884 0.02% 2,297,548
2017-06-29 2017-06-27 40.847 127,605 +49,062 0.03% 5,212,220
2017-06-28 2017-06-26 40.642 78,543 +22,621 0.02% 3,192,167
2017-06-27 2017-06-23 40.778 55,922 +882 0.02% 2,280,412
2017-06-26 2017-06-22 40.983 55,040 -1,763 0.01% 2,255,686
2017-06-23 2017-06-21 41.459 56,803 +2,350 0.02% 2,355,008
2017-06-22 2017-06-20 40.302 54,453 +7,051 0.01% 2,194,559
2017-06-21 2017-06-19 40.302 47,402 -2,938 0.01% 1,910,391
2017-06-20 2017-06-16 40.710 50,340 -83,037 0.01% 2,049,360
2017-06-19 2017-06-15 40.438 133,377 +17,333 0.04% 5,393,506
2017-06-16 2017-06-14 40.915 116,044 +50,530 0.03% 4,747,893
2017-06-15 2017-06-13 41.255 65,514 +31,729 0.02% 2,702,779
2017-06-14 2017-06-12 41.527 33,785 +2,056 0.01% 1,403,000
2017-06-13 2017-06-09 42.889 31,729 -39,950 0.01% 1,360,820
2017-06-12 2017-06-08 42.617 71,679 +18,509 0.02% 3,054,711
2017-06-09 2017-06-07 40.847 53,170 -79,011 0.01% 2,171,809
2017-06-08 2017-06-06 40.642 132,181 +10,576 0.04% 5,372,138
2017-06-07 2017-06-05 40.166 121,605 -13,514 0.03% 4,884,355
2017-06-06 2017-06-02 41.187 135,119 +11,458 0.04% 5,565,134
2017-06-05 2017-06-01 40.166 123,661 +62,282 0.03% 4,966,936
2017-06-02 2017-05-31 39.962 61,379 -60,226 0.02% 2,452,798
2017-05-31 2017-05-26 39.757 121,605 -4,700 0.03% 4,834,684
2017-05-29 2017-05-25 39.757 126,305 +54,643 0.03% 5,021,543
2017-05-26 2017-05-24 39.485 71,662 -20,858 0.02% 2,829,572
2017-05-25 2017-05-23 40.438 92,520 -86,550 0.02% 3,741,329
2017-05-24 2017-05-22 38.872 179,070 +116,044 0.05% 6,960,858
2017-05-23 2017-05-19 37.170 63,026 -80,795 0.02% 2,342,697
2017-05-22 2017-05-18 41.328 143,821 +54,643 0.04% 5,943,813
2017-05-19 2017-05-17 42.124 89,178 -46,651 0.02% 3,756,535
2017-05-18 2017-05-16 43.065 135,829 +75,161 0.04% 5,849,465
2017-05-17 2017-05-15 40.966 60,668 -41,573 0.02% 2,485,323
2017-05-16 2017-05-12 40.821 102,241 -2,211 0.03% 4,173,601
2017-05-15 2017-05-11 39.953 104,452 +30,120 0.03% 4,173,136
2017-05-12 2017-05-10 39.663 74,332 +38,409 0.02% 2,948,242
2017-05-09 2017-05-05 40.821 35,923 -16,579 0.01% 1,466,420
2017-05-08 2017-05-04 39.880 52,502 +16,579 0.02% 2,093,795
2017-05-05 2017-05-02 39.374 35,923 -90,082 0.01% 1,414,419
2017-05-04 2017-04-28 39.808 126,005 +87,872 0.04% 5,015,996
2017-05-02 2017-04-27 40.387 38,133 +1,934 0.01% 1,540,075
2017-04-28 2017-04-26 40.604 36,199 +276 0.01% 1,469,827
2017-04-27 2017-04-25 40.387 35,923 -1,381 0.01% 1,450,820
2017-04-25 2017-04-21 39.591 37,304 +2,487 0.01% 1,476,894
2017-04-20 2017-04-18 37.492 34,817 -13,540 0.01% 1,305,352
2017-04-19 2017-04-13 37.709 48,357 -4,698 0.01% 1,823,492
2017-04-18 2017-04-12 37.926 53,055 +14,922 0.02% 2,012,168
2017-04-13 2017-04-11 37.564 38,133 -12,159 0.01% 1,432,435
2017-04-12 2017-04-10 37.998 50,292 +4,974 0.01% 1,911,019
2017-04-11 2017-04-07 37.709 45,318 +8,014 0.01% 1,708,894
2017-04-10 2017-04-06 38.360 37,304 -34,541 0.01% 1,430,995
2017-04-07 2017-04-05 39.663 71,845 +9,948 0.02% 2,849,599
2017-04-06 2017-04-03 38.505 61,897 -50,292 0.02% 2,383,351
2017-04-05 2017-03-31 39.012 112,189 +40,344 0.03% 4,376,690
2017-04-03 2017-03-30 37.275 71,845 +23,488 0.02% 2,677,999
2017-03-31 2017-03-29 38.939 48,357 +2,210 0.01% 1,882,991
2017-03-30 2017-03-28 39.446 46,147 +8,290 0.01% 1,820,316
2017-03-29 2017-03-27 38.722 37,857 +1,934 0.01% 1,465,908
2017-03-27 2017-03-23 38.795 35,923 -9,574 0.01% 1,393,619
2017-03-24 2017-03-22 38.143 45,497 -15,751 0.01% 1,735,402
2017-03-23 2017-03-21 37.926 61,248 -29,567 0.02% 2,322,897
2017-03-22 2017-03-20 36.623 90,815 -15,751 0.03% 3,325,943
2017-03-21 2017-03-17 36.334 106,566 -68,721 0.03% 3,871,944
2017-03-20 2017-03-16 36.334 175,287 +61,068 0.05% 6,368,837
2017-03-17 2017-03-15 35.682 114,219 +36,475 0.03% 4,075,604
2017-03-16 2017-03-14 35.682 77,744 +16,678 0.02% 2,774,090
2017-03-15 2017-03-13 35.972 61,066 +5,911 0.02% 2,196,659
2017-03-14 2017-03-10 35.031 55,155 -14,756 0.02% 1,932,133
2017-03-13 2017-03-09 35.031 69,911 +10,777 0.02% 2,449,050
2017-03-10 2017-03-08 35.176 59,134 +12,711 0.02% 2,080,081
2017-03-09 2017-03-07 34.669 46,423 +5,250 0.01% 1,609,442
2017-03-08 2017-03-06 35.248 41,173 +9,948 0.01% 1,451,270
2017-03-07 2017-03-03 34.741 31,225 -7,461 0.01% 1,084,802
2017-03-06 2017-03-02 35.248 38,686 +3,592 0.01% 1,363,608
2017-03-03 2017-03-01 35.031 35,094 +4,974 0.01% 1,229,377
2017-03-02 2017-02-28 35.031 30,120 -87,996 0.01% 1,055,133
2017-03-01 2017-02-27 34.452 118,116 -51,397 0.03% 4,069,325
2017-02-28 2017-02-24 33.873 169,513 +95,057 0.05% 5,741,899
2017-02-27 2017-02-23 34.018 74,456 -23,640 0.02% 2,532,820
2017-02-24 2017-02-22 33.728 98,096 +40,620 0.03% 3,308,597
2017-02-23 2017-02-21 33.294 57,476 +17,961 0.02% 1,913,600
2017-02-22 2017-02-20 33.873 39,515 +5,803 0.01% 1,338,488
2017-02-21 2017-02-17 33.728 33,712 -5,250 0.01% 1,137,044
2017-02-20 2017-02-16 34.090 38,962 +7,737 0.01% 1,328,216
2017-02-17 2017-02-15 34.018 31,225 -32,745 0.01% 1,062,202
2017-02-16 2017-02-14 33.945 63,970 +26,804 0.02% 2,171,480
2017-02-15 2017-02-13 34.669 37,166 +5,941 0.01% 1,288,511
2017-02-13 2017-02-09 34.090 31,225 -183,757 0.01% 1,064,462
2017-02-10 2017-02-08 33.656 214,982 +96,714 0.06% 7,235,387
2017-02-09 2017-02-07 33.728 118,268 -6,079 0.03% 3,988,962
2017-02-08 2017-02-06 33.511 124,347 +30,672 0.04% 4,166,995
2017-02-07 2017-02-03 33.004 93,675 +62,450 0.03% 3,091,685
2017-02-06 2017-02-02 32.715 31,225 -127,318 0.01% 1,021,522
2017-02-03 2017-02-01 32.932 158,543 -109,978 0.05% 5,221,138
2017-02-02 2017-01-27 33.366 268,521 +110,255 0.08% 8,959,543
2017-02-01 2017-01-25 34.235 158,266 +104,451 0.05% 5,418,205
2017-01-26 2017-01-24 34.452 53,815 -14,686 0.02% 1,854,031
2017-01-25 2017-01-23 34.018 68,501 -549,891 0.02% 2,330,244
2017-01-24 2017-01-20 33.945 618,392 +473,762 0.18% 20,991,497
2017-01-23 2017-01-19 34.235 144,630 +42,113 0.04% 4,951,380
2017-01-20 2017-01-18 34.018 102,517 +50,844 0.03% 3,487,389
2017-01-19 2017-01-17 33.656 51,673 +5,250 0.01% 1,739,095
2017-01-18 2017-01-16 33.728 46,423 +7,185 0.01% 1,565,762
2017-01-17 2017-01-13 34.235 39,238 +16,303 0.01% 1,343,305
2017-01-13 2017-01-11 34.018 22,935 -99,378 0.01% 780,195
2017-01-12 2017-01-10 34.307 122,313 +67,147 0.04% 4,196,214
2017-01-11 2017-01-09 33.801 55,166 -138,705 0.02% 1,864,640
2017-01-10 2017-01-06 34.235 193,871 +76,708 0.06% 6,637,136
2017-01-09 2017-01-05 34.597 117,163 +18,514 0.03% 4,053,452
2017-01-06 2017-01-04 34.597 98,649 +7,737 0.03% 3,412,929
2017-01-05 2017-01-03 34.597 90,912 +30,120 0.03% 3,145,255
2017-01-04 2016-12-30 34.814 60,792 +21,830 0.02% 2,116,402
2017-01-03 2016-12-29 34.452 38,962 -8,014 0.01% 1,342,316
2016-12-30 2016-12-28 34.380 46,976 +4,974 0.01% 1,615,014
2016-12-29 2016-12-23 33.656 42,002 +12,435 0.01% 1,413,610
2016-12-22 2016-12-20 33.077 29,567 -81,572 0.01% 977,980
2016-12-21 2016-12-19 32.787 111,139 -54,712 0.03% 3,643,941
2016-12-20 2016-12-16 33.149 165,851 -82,899 0.05% 5,497,817
2016-12-19 2016-12-15 31.702 248,750 -15,750 0.07% 7,885,766
2016-12-16 2016-12-14 31.991 264,500 -1,299,442 0.08% 8,461,642
2016-12-15 2016-12-13 32.208 1,563,942 +1,192,282 0.45% 50,371,786
2016-12-14 2016-12-12 32.570 371,660 +296,389 0.11% 12,105,007
2016-12-13 2016-12-09 33.294 75,271 -23,488 0.02% 2,506,064
2016-12-12 2016-12-08 33.439 98,759 +50,844 0.03% 3,302,367
2016-12-09 2016-12-07 32.063 47,915 -56,537 0.01% 1,536,321
2016-12-08 2016-12-06 32.208 104,452 +72,951 0.03% 3,364,213
2016-12-07 2016-12-05 32.570 31,501 +1,934 0.01% 1,025,991
2016-12-06 2016-12-02 34.307 29,567 -19,350 0.01% 1,014,360
2016-12-05 2016-12-01 34.959 48,917 -23,212 0.01% 1,710,069
2016-12-02 2016-11-30 34.162 72,129 -3,170 0.02% 2,464,102
2016-12-01 2016-11-29 35.031 75,299 -394,537 0.02% 2,637,796
2016-11-30 2016-11-28 35.103 469,836 +375,114 0.13% 16,492,813
2016-11-29 2016-11-25 34.380 94,722 -31,269 0.03% 3,256,501
2016-11-28 2016-11-24 34.018 125,991 +35,093 0.04% 4,285,920
2016-11-25 2016-11-23 33.945 90,898 +22,314 0.03% 3,085,559
2016-11-24 2016-11-22 33.294 68,584 -64,606 0.02% 2,283,428
2016-11-23 2016-11-21 33.294 133,190 +106,939 0.04% 4,434,413
2016-11-22 2016-11-18 34.307 26,251 -21,830 0.01% 900,598
2016-11-21 2016-11-17 33.945 48,081 +21,830 0.01% 1,632,124
2016-11-18 2016-11-16 33.583 26,251 -43,936 0.01% 881,598
2016-11-17 2016-11-15 33.294 70,187 +43,936 0.02% 2,336,798
2016-11-16 2016-11-14 33.077 26,251 -138,827 0.01% 868,298
2016-11-15 2016-11-11 32.425 165,078 -3,592 0.05% 5,352,712
2016-11-14 2016-11-10 33.294 168,670 +87,706 0.05% 5,615,680
2016-11-11 2016-11-09 32.715 80,964 -221,614 0.02% 2,648,726
2016-11-10 2016-11-08 33.149 302,578 +274,945 0.09% 10,030,198
2016-11-09 2016-11-07 33.149 27,633 -189,781 0.01% 916,010
2016-11-08 2016-11-04 33.004 217,414 -87,596 0.06% 7,175,614
2016-11-07 2016-11-03 33.294 305,010 -25,145 0.09% 10,154,969
2016-11-04 2016-11-02 33.294 330,155 +60,184 0.09% 10,992,144
2016-11-03 2016-11-01 33.656 269,971 -2,211 0.08% 9,086,084
2016-11-02 2016-10-31 32.642 272,182 -3,040 0.08% 8,884,697
2016-11-01 2016-10-28 32.281 275,222 -6,079 0.08% 8,884,330
2016-10-31 2016-10-27 32.425 281,301 +6,356 0.08% 9,121,284
2016-10-28 2016-10-26 33.077 274,945 +71,845 0.08% 9,094,288
2016-10-27 2016-10-25 33.801 203,100 -22,737 0.06% 6,864,889
2016-10-26 2016-10-24 33.873 225,837 +59,411 0.06% 7,649,757
2016-10-25 2016-10-20 33.294 166,426 -351,521 0.05% 5,540,969
2016-10-24 2016-10-19 33.222 517,947 +431,180 0.15% 17,206,982
2016-10-20 2016-10-18 34.524 86,767 -49,566 0.02% 2,995,571
2016-10-19 2016-10-17 34.452 136,333 -1,658 0.04% 4,696,936
2016-10-18 2016-10-14 33.439 137,991 -829 0.04% 4,614,232
2016-10-17 2016-10-13 33.439 138,820 -39,238 0.04% 4,641,953
2016-10-14 2016-10-12 34.380 178,058 +43,901 0.05% 6,121,556
2016-10-13 2016-10-11 34.162 134,157 -14,921 0.04% 4,583,129
2016-10-12 2016-10-07 33.439 149,078 -72,398 0.04% 4,984,966
2016-10-11 2016-10-06 33.077 221,476 +132,499 0.06% 7,325,707
2016-10-06 2016-10-04 32.498 88,977 -34,541 0.03% 2,891,551
2016-10-05 2016-10-03 32.353 123,518 -35,923 0.04% 3,996,175
2016-10-04 2016-09-30 30.688 159,441 +1,382 0.05% 4,892,970
2016-10-03 2016-09-29 30.761 158,059 -690,818 0.05% 4,861,999
2016-09-30 2016-09-28 30.616 848,877 +648,644 0.24% 25,989,135
2016-09-29 2016-09-27 30.037 200,233 -15,475 0.06% 6,014,374
2016-09-28 2016-09-26 30.254 215,708 -201,408 0.06% 6,526,032
2016-09-27 2016-09-23 30.616 417,116 +253,530 0.12% 12,770,383
2016-09-26 2016-09-22 30.688 163,586 +5,527 0.05% 5,020,173
2016-09-23 2016-09-21 30.326 158,059 -132,430 0.05% 4,793,359
2016-09-22 2016-09-20 30.326 290,489 +5,803 0.08% 8,809,483
2016-09-21 2016-09-19 30.254 284,686 +88,494 0.08% 8,612,894
2016-09-19 2016-09-14 29.892 196,192 -5,527 0.06% 5,864,595
2016-09-15 2016-09-13 29.096 201,719 +5,527 0.06% 5,869,209
2016-09-14 2016-09-12 28.720 196,192 -553 0.06% 5,634,555
2016-09-13 2016-09-09 29.892 196,745 +553 0.06% 5,881,126
2016-09-12 2016-09-08 31.267 196,192 -27,274 0.06% 6,134,395
2016-09-09 2016-09-07 30.688 223,466 -24,869 0.06% 6,857,787
2016-09-08 2016-09-06 31.267 248,335 -61,151 0.07% 7,764,766
2016-09-07 2016-09-05 29.458 309,486 +36,199 0.09% 9,116,793
2016-09-06 2016-09-02 29.385 273,287 -161,569 0.08% 8,030,669
2016-09-05 2016-09-01 29.603 434,856 +119,097 0.12% 12,872,873
2016-09-02 2016-08-31 29.530 315,759 -37,801 0.09% 9,324,437
2016-09-01 2016-08-30 30.761 353,560 +75,022 0.10% 10,875,738
2016-08-31 2016-08-29 31.484 278,538 +5,251 0.08% 8,769,613
2016-08-30 2016-08-26 31.919 273,287 -201,166 0.08% 8,722,968
2016-08-29 2016-08-25 32.063 474,453 -179,337 0.14% 15,212,606
2016-08-26 2016-08-24 32.353 653,790 +328,553 0.19% 21,152,051
2016-08-25 2016-08-23 31.340 325,237 +75,990 0.09% 10,192,824
2016-08-24 2016-08-22 31.702 249,247 -123,518 0.07% 7,901,522
2016-08-23 2016-08-19 31.991 372,765 +276 0.11% 11,925,157
2016-08-22 2016-08-18 31.123 372,489 +40,344 0.11% 11,592,807
2016-08-19 2016-08-17 31.412 332,145 -167,731 0.10% 10,433,359
2016-08-18 2016-08-16 30.471 499,876 +250,629 0.14% 15,231,795
2016-08-17 2016-08-15 30.471 249,247 -79,306 0.07% 7,594,842
2016-08-16 2016-08-12 29.675 328,553 -2,487 0.09% 9,749,806
2016-08-15 2016-08-11 29.241 331,040 +1,935 0.09% 9,679,848
2016-08-11 2016-08-09 29.892 329,105 +3,592 0.09% 9,837,647
2016-08-10 2016-08-08 30.761 325,513 -39,515 0.09% 10,012,994
2016-08-09 2016-08-05 29.603 365,028 +16,303 0.10% 10,805,782
2016-08-05 2016-08-03 29.675 348,725 -14,657 0.10% 10,348,410
2016-08-04 2016-08-01 28.835 363,382 -8,014 0.10% 10,478,266
2016-08-03 2016-07-29 28.372 371,396 -625,090 0.11% 10,537,316
2016-08-01 2016-07-28 28.662 996,486 +312,038 0.29% 28,560,979
2016-07-29 2016-07-27 27.591 684,448 -182,252 0.20% 18,884,263
2016-07-28 2016-07-26 27.793 866,700 +180,166 0.25% 24,088,331
2016-07-27 2016-07-25 28.054 686,534 +2,763 0.20% 19,259,833
2016-07-26 2016-07-22 28.227 683,771 -130,547 0.20% 19,301,097
2016-07-25 2016-07-21 28.517 814,318 +8,842 0.23% 23,221,857
2016-07-22 2016-07-20 28.372 805,476 -65,023 0.23% 22,853,113
2016-07-21 2016-07-19 28.141 870,499 +143,345 0.25% 24,496,342
2016-07-20 2016-07-18 28.227 727,154 -7,185 0.21% 20,525,687
2016-07-19 2016-07-15 27.069 734,339 -105,833 0.21% 19,878,101
2016-07-18 2016-07-14 27.069 840,172 +86,766 0.24% 22,742,935
2016-07-15 2016-07-13 26.896 753,406 +219,770 0.22% 20,263,361
2016-07-14 2016-07-12 26.722 533,636 +137,887 0.15% 14,259,802
2016-07-13 2016-07-11 27.069 395,749 -12,165 0.11% 10,712,680
2016-07-12 2016-07-08 25.853 407,914 -29,567 0.12% 10,545,976
2016-07-11 2016-07-07 25.101 437,481 -43,383 0.13% 10,981,078
2016-07-08 2016-07-06 25.159 480,864 -60,240 0.14% 12,097,865
2016-07-07 2016-07-05 25.477 541,104 +51,121 0.15% 13,785,741
2016-07-06 2016-07-04 25.882 489,983 +105,281 0.14% 12,681,926
2016-07-05 2016-06-30 25.998 384,702 -22,107 0.11% 10,001,554
2016-07-04 2016-06-29 25.796 406,809 +20,449 0.12% 10,493,852
2016-06-30 2016-06-28 25.101 386,360 -18,514 0.11% 9,697,905
2016-06-29 2016-06-27 25.217 404,874 +12,434 0.12% 10,209,506
2016-06-28 2016-06-24 25.390 392,440 +16,580 0.11% 9,964,134
2016-06-27 2016-06-23 25.911 375,860 +12,158 0.11% 9,739,033
2016-06-24 2016-06-22 26.056 363,702 -12,987 0.10% 9,476,651
2016-06-23 2016-06-21 26.056 376,689 -5,250 0.11% 9,815,041
2016-06-22 2016-06-20 25.998 381,939 -158,888 0.11% 9,929,721
2016-06-21 2016-06-17 26.056 540,827 +193,152 0.15% 14,091,835
2016-06-20 2016-06-16 25.738 347,675 +61,898 0.10% 8,948,328
2016-06-17 2016-06-15 25.738 285,777 -5,007 0.08% 7,355,221
2016-06-16 2016-06-14 24.898 290,784 +44,488 0.08% 7,239,951
2016-06-15 2016-06-13 25.332 246,296 +1,382 0.07% 6,239,246
2016-06-14 2016-06-10 25.738 244,914 +37,202 0.07% 6,303,504
2016-06-13 2016-06-08 26.461 207,712 -110,807 0.06% 5,496,351
2016-06-10 2016-06-07 26.317 318,519 -224,048 0.09% 8,382,352
2016-06-08 2016-06-06 28.569 542,567 -15,198 0.16% 15,500,593
2016-06-07 2016-06-03 28.326 557,765 -97,527 0.16% 15,799,170
2016-06-06 2016-06-02 28.478 655,292 +562,244 0.20% 18,661,285
2016-06-03 2016-06-01 28.113 93,048 -3,422 0.03% 2,615,868
2016-06-02 2016-05-31 27.536 96,470 +13,687 0.03% 2,656,364
2016-06-01 2016-05-30 27.536 82,783 -45,537 0.02% 2,279,484
2016-05-31 2016-05-27 27.688 128,320 -269,803 0.04% 3,552,874
2016-05-30 2016-05-26 27.505 398,123 +21,847 0.12% 10,950,475
2016-05-27 2016-05-25 27.019 376,276 -73,176 0.11% 10,166,592
2016-05-26 2016-05-24 26.168 449,452 +5,660 0.14% 11,761,252
2016-05-25 2016-05-23 26.563 443,792 -17,899 0.13% 11,788,485
2016-05-24 2016-05-20 26.107 461,691 -79,757 0.14% 12,053,458
2016-05-23 2016-05-19 25.986 541,448 -27,112 0.16% 14,069,866
2016-05-20 2016-05-18 26.016 568,560 -19,741 0.17% 14,791,668
2016-05-19 2016-05-17 26.320 588,301 -21,058 0.18% 15,484,050
2016-05-18 2016-05-16 26.046 609,359 -5,528 0.18% 15,871,616
2016-05-17 2016-05-13 25.834 614,887 -341,136 0.18% 15,884,785
2016-05-16 2016-05-12 25.955 956,023 -2,632 0.29% 24,813,802
2016-05-13 2016-05-11 26.350 958,655 +2,105 0.29% 25,260,883
2016-05-12 2016-05-10 25.834 956,550 +2,369 0.29% 24,711,192
2016-05-11 2016-05-09 25.955 954,181 -31,586 0.29% 24,765,992
2016-05-10 2016-05-06 26.472 985,767 -30,534 0.30% 26,095,134
2016-05-09 2016-05-05 26.502 1,016,301 -10,003 0.31% 26,934,315
2016-05-06 2016-05-04 26.654 1,026,304 -141,350 0.31% 27,355,377
2016-05-05 2016-05-03 26.715 1,167,654 -7,107 0.35% 31,193,933
2016-05-04 2016-04-29 26.685 1,174,761 +1,316 0.35% 31,348,093
2016-05-03 2016-04-28 26.472 1,173,445 +5,001 0.35% 31,063,328
2016-04-29 2016-04-27 26.745 1,168,444 +3,685 0.35% 31,250,550
2016-04-28 2016-04-26 26.593 1,164,759 +6,055 0.35% 30,974,993
2016-04-27 2016-04-25 26.897 1,158,704 -325,343 0.35% 31,166,130
2016-04-26 2016-04-22 27.232 1,484,047 -91,075 0.45% 40,413,155
2016-04-25 2016-04-21 27.323 1,575,122 -10,792 0.47% 43,036,900
2016-04-22 2016-04-20 27.566 1,585,914 -2,896 0.48% 43,717,369
2016-04-21 2016-04-19 27.384 1,588,810 -339,030 0.48% 43,507,472
2016-04-20 2016-04-18 27.323 1,927,840 -61,594 0.58% 52,674,179
2016-04-19 2016-04-15 27.748 1,989,434 +42,378 0.60% 55,203,601
2016-04-18 2016-04-14 28.174 1,947,056 +108,185 0.59% 54,856,143
2016-04-15 2016-04-13 28.295 1,838,871 -9,476 0.55% 52,031,703
2016-04-14 2016-04-12 28.447 1,848,347 -129,242 0.56% 52,580,711
2016-04-13 2016-04-11 28.569 1,977,589 -117,398 0.59% 56,497,728
2016-04-12 2016-04-08 28.721 2,094,987 -162,672 0.63% 60,170,031
2016-04-11 2016-04-07 29.177 2,257,659 +944,969 0.68% 65,871,367
2016-04-08 2016-04-06 28.873 1,312,690 +84,757 0.39% 37,901,193
2016-04-07 2016-04-05 28.083 1,227,933 -3,685 0.37% 34,483,690
2016-04-06 2016-04-01 28.204 1,231,618 -90,285 0.37% 34,736,903
2016-04-05 2016-03-31 28.508 1,321,903 -99,761 0.40% 37,685,087
2016-04-01 2016-03-30 28.143 1,421,664 +118,671 0.43% 40,010,598
2016-03-31 2016-03-29 27.262 1,302,993 -660,952 0.39% 35,522,344
2016-03-30 2016-03-24 27.141 1,963,945 +98,972 0.59% 53,302,536
2016-03-29 2016-03-23 26.533 1,864,973 -39,483 0.56% 49,482,757
2016-03-24 2016-03-22 27.171 1,904,456 -126,974 0.57% 51,745,854
2016-03-23 2016-03-21 25.682 2,031,430 -90,548 0.61% 52,170,580
2016-03-22 2016-03-18 26.016 2,121,978 +109,632 0.64% 55,205,422
2016-03-21 2016-03-17 27.110 2,012,346 +3,159 0.60% 54,555,006
2016-03-18 2016-03-16 26.381 2,009,187 +21,057 0.60% 53,003,821
2016-03-17 2016-03-15 25.925 1,988,130 +659 0.60% 51,541,957
2016-03-16 2016-03-14 26.259 1,987,471 -53,435 0.60% 52,189,320
2016-03-15 2016-03-11 26.138 2,040,906 +48,433 0.61% 53,344,365
2016-03-14 2016-03-10 25.955 1,992,473 -29,481 0.60% 51,715,105
2016-03-11 2016-03-09 26.290 2,021,954 -7,370 0.61% 53,156,267
2016-03-10 2016-03-08 26.502 2,029,324 -13,687 0.61% 53,781,755
2016-03-09 2016-03-07 26.745 2,043,011 +18,952 0.61% 54,641,231
2016-03-08 2016-03-04 26.138 2,024,059 -1,317 0.61% 52,904,025
2016-03-07 2016-03-03 25.226 2,025,376 +9,477 0.61% 51,091,758
2016-03-04 2016-03-02 25.378 2,015,899 +27,638 0.61% 51,159,035
2016-03-03 2016-03-01 23.858 1,988,261 +16,846 0.60% 47,436,228
2016-03-02 2016-02-29 23.493 1,971,415 -87,653 0.59% 46,315,317
2016-03-01 2016-02-26 24.284 2,059,068 +1,316 0.62% 50,001,676
2016-02-26 2016-02-24 24.952 2,057,752 -78,523 0.62% 51,345,606
2016-02-24 2016-02-22 25.651 2,136,275 -4,212 0.64% 54,798,251
2016-02-23 2016-02-19 25.408 2,140,487 +2,106 0.64% 54,385,856
2016-02-22 2016-02-18 25.256 2,138,381 -32,376 0.64% 54,007,392
2016-02-19 2016-02-17 25.226 2,170,757 -10,003 0.65% 54,759,112
2016-02-18 2016-02-16 24.436 2,180,760 +33,693 0.66% 53,288,196
2016-02-17 2016-02-15 24.010 2,147,067 -1,580 0.65% 51,551,319
2016-02-16 2016-02-12 22.734 2,148,647 -250,606 0.65% 48,846,535
2016-02-15 2016-02-11 22.886 2,399,253 -839,830 0.72% 54,908,315
2016-02-12 2016-02-05 23.980 3,239,083 +1,175,551 0.97% 77,672,302
2016-02-11 2016-02-04 24.010 2,063,532 +98,182 0.62% 49,545,634
2016-02-05 2016-02-03 23.615 1,965,350 -390,886 0.59% 46,411,758
2016-02-04 2016-02-02 24.253 2,356,236 +167,278 0.71% 57,146,386
2016-02-03 2016-02-01 24.344 2,188,958 +65,279 0.66% 53,288,935
2016-02-02 2016-01-29 23.858 2,123,679 -6,317 0.64% 50,667,051
2016-02-01 2016-01-28 23.220 2,129,996 +320,079 0.64% 49,458,306
2016-01-29 2016-01-27 23.858 1,809,917 +526 0.54% 43,181,270
2016-01-28 2016-01-26 24.679 1,809,391 -1,843 0.54% 44,653,505
2016-01-27 2016-01-25 25.469 1,811,234 -2,895 0.54% 46,130,236
2016-01-26 2016-01-22 25.591 1,814,129 +4,212 0.55% 46,424,513
2016-01-25 2016-01-21 24.709 1,809,917 +13,424 0.54% 44,721,494
2016-01-22 2016-01-20 25.074 1,796,493 +263 0.54% 45,044,998
2016-01-21 2016-01-19 25.651 1,796,230 -790 0.54% 46,075,652
2016-01-20 2016-01-18 25.256 1,797,020 -4,882 0.54% 45,385,908
2016-01-19 2016-01-15 25.104 1,801,902 -27,375 0.54% 45,235,387
2016-01-18 2016-01-14 25.560 1,829,277 +159,657 0.55% 46,756,561
2016-01-15 2016-01-13 25.803 1,669,620 -2,106 0.50% 43,081,659
2016-01-14 2016-01-12 26.624 1,671,726 -1,053 0.50% 44,507,817
2016-01-13 2016-01-11 25.530 1,672,779 -526 0.50% 42,705,612
2016-01-12 2016-01-08 25.864 1,673,305 -11,845 0.50% 43,278,457
2016-01-11 2016-01-07 24.800 1,685,150 +2,895 0.51% 41,792,256
2016-01-08 2016-01-06 26.229 1,682,255 -34,218 0.51% 44,123,476
2016-01-07 2016-01-05 26.745 1,716,473 +3,948 0.52% 45,907,828
2016-01-06 2016-01-04 27.293 1,712,525 +32,639 0.51% 46,739,101
2016-01-05 2015-12-31 28.387 1,679,886 -526 0.50% 47,686,317
2016-01-04 2015-12-29 27.900 1,680,412 -4,212 0.51% 46,884,096
2015-12-30 2015-12-28 28.235 1,684,624 -4,119 0.51% 47,564,813
2015-12-29 2015-12-24 28.782 1,688,743 +10,529 0.51% 48,604,965
2015-12-28 2015-12-22 28.143 1,678,214 +29,648 0.50% 47,230,813
2015-12-23 2015-12-21 28.083 1,648,566 -17,899 0.50% 46,296,206
2015-12-22 2015-12-18 27.505 1,666,465 -28,165 0.50% 45,836,545
2015-12-21 2015-12-17 27.779 1,694,630 -9,739 0.51% 47,074,767
2015-12-18 2015-12-16 27.475 1,704,369 -138,593 0.51% 46,827,304
2015-12-17 2015-12-15 27.110 1,842,962 +41,063 0.55% 49,962,980
2015-12-16 2015-12-14 27.505 1,801,899 +41,413 0.54% 49,561,691
2015-12-15 2015-12-11 27.657 1,760,486 +11,318 0.53% 48,690,144
2015-12-14 2015-12-10 28.478 1,749,168 -97,337 0.53% 49,812,485
2015-12-11 2015-12-09 29.086 1,846,505 -708,595 0.55% 53,706,830
2015-12-10 2015-12-08 29.025 2,555,100 +4,211 0.77% 74,161,477
2015-12-09 2015-12-07 28.265 2,550,889 +768,347 0.77% 72,101,053
2015-12-08 2015-12-04 27.779 1,782,542 -25,006 0.54% 49,516,856
2015-12-07 2015-12-03 27.779 1,807,548 -244,797 0.54% 50,211,492
2015-12-04 2015-12-02 28.083 2,052,345 +61,331 0.62% 57,635,416
2015-12-03 2015-12-01 26.745 1,991,014 +324,290 0.60% 53,250,548
2015-12-02 2015-11-30 26.502 1,666,724 +110,553 0.50% 44,172,021
2015-12-01 2015-11-27 27.019 1,556,171 -99,498 0.47% 42,046,144
2015-11-30 2015-11-26 26.806 1,655,669 -12,108 0.50% 44,382,238
2015-11-27 2015-11-25 27.171 1,667,777 -11,319 0.50% 45,315,064
2015-11-26 2015-11-24 27.201 1,679,096 +23,690 0.50% 45,673,643
2015-11-25 2015-11-23 27.384 1,655,406 +64,490 0.50% 45,331,116
2015-11-24 2015-11-20 27.353 1,590,916 +26,059 0.48% 43,516,790
2015-11-23 2015-11-19 28.022 1,564,857 -17,487 0.47% 43,850,310
2015-11-20 2015-11-18 26.897 1,582,344 -790 0.48% 42,560,946
2015-11-19 2015-11-17 26.198 1,583,134 -14,477 0.48% 41,475,539
2015-11-18 2015-11-16 25.986 1,597,611 +35,535 0.48% 41,514,924
2015-11-12 2015-11-10 26.806 1,562,076 +1,843 0.47% 41,873,363
2015-11-11 2015-11-09 27.080 1,560,233 +2,106 0.47% 42,250,734
2015-11-10 2015-11-06 26.350 1,558,127 -68,965 0.47% 41,057,173
2015-11-09 2015-11-05 26.624 1,627,092 -24,216 0.49% 43,319,488
2015-11-06 2015-11-04 26.107 1,651,308 +15,793 0.50% 43,111,024
2015-11-05 2015-11-03 25.955 1,635,515 -26,585 0.49% 42,450,176
2015-11-04 2015-11-02 24.952 1,662,100 +82,652 0.50% 41,473,186
2015-11-03 2015-10-30 25.195 1,579,448 -5,528 0.47% 39,794,858
2015-11-02 2015-10-29 25.074 1,584,976 +13,161 0.48% 39,741,452
2015-10-30 2015-10-28 25.317 1,571,815 -116,494 0.47% 39,793,627
2015-10-29 2015-10-27 25.135 1,688,309 +128,453 0.51% 42,435,033
2015-10-28 2015-10-26 25.195 1,559,856 -157,342 0.47% 39,301,229
2015-10-27 2015-10-23 25.651 1,717,198 -74,414 0.52% 44,048,377
2015-10-26 2015-10-22 25.165 1,791,612 -28,769 0.54% 45,085,968
2015-10-23 2015-10-20 24.709 1,820,381 +31,587 0.55% 44,980,050
2015-10-22 2015-10-19 24.770 1,788,794 +26,585 0.54% 44,308,294
2015-10-20 2015-10-16 25.530 1,762,209 +28,428 0.53% 44,988,736
2015-10-19 2015-10-15 24.527 1,733,781 +12,108 0.52% 42,524,074
2015-10-16 2015-10-14 24.375 1,721,673 -157,781 0.52% 41,965,474
2015-10-15 2015-10-13 24.557 1,879,454 -499,879 0.56% 46,154,086
2015-10-14 2015-10-12 24.496 2,379,333 -1,661,263 0.72% 58,285,076
2015-10-13 2015-10-09 24.162 4,040,596 +2,336,626 1.21% 97,629,183
2015-10-12 2015-10-08 24.405 1,703,970 +989,321 0.51% 41,585,754
2015-10-09 2015-10-07 25.104 714,649 -91,575 0.21% 17,940,723
2015-10-08 2015-10-06 24.800 806,224 +16,846 0.24% 19,994,612
2015-10-07 2015-10-05 24.496 789,378 -77,677 0.24% 19,336,914
2015-10-06 2015-10-02 25.347 867,055 +36,062 0.26% 21,977,576
2015-10-05 2015-09-30 22.399 830,993 +22,637 0.25% 18,613,667
2015-10-02 2015-09-29 21.032 808,356 +64,753 0.24% 17,001,054
2015-09-30 2015-09-25 21.670 743,603 -35,535 0.22% 16,113,792
2015-09-29 2015-09-24 21.609 779,138 -21,321 0.23% 16,836,472
2015-09-25 2015-09-23 21.457 800,459 -39,747 0.24% 17,175,559
2015-09-24 2015-09-22 22.126 840,206 -11,055 0.25% 18,590,208
2015-09-23 2015-09-21 21.518 851,261 +115,028 0.26% 18,317,369
2015-09-22 2015-09-18 21.427 736,233 +74,492 0.22% 15,775,077
2015-09-21 2015-09-17 22.187 661,741 +300,600 0.20% 14,681,756
2015-09-18 2015-09-16 22.065 361,141 -100,156 0.11% 7,968,572
2015-09-17 2015-09-15 21.670 461,297 -6,054 0.14% 9,996,253
2015-09-16 2015-09-14 22.825 467,351 -18,952 0.14% 10,667,194
2015-09-15 2015-09-11 22.794 486,303 -14,741 0.15% 11,084,990
2015-09-14 2015-09-10 22.764 501,044 -58,435 0.15% 11,405,774
2015-09-11 2015-09-09 23.190 559,479 -45,406 0.17% 12,974,046
2015-09-10 2015-09-08 21.244 604,885 -44,222 0.18% 12,850,413
2015-09-09 2015-09-07 21.123 649,107 +23,691 0.20% 13,710,970
2015-09-08 2015-09-04 21.062 625,416 +8,159 0.19% 13,172,534
2015-09-07 2015-09-02 21.305 617,257 -12,897 0.19% 13,150,769
2015-09-04 2015-09-01 21.852 630,154 +292,703 0.19% 13,770,277
2015-09-02 2015-08-31 21.761 337,451 +8,423 0.10% 7,343,293
2015-09-01 2015-08-28 22.460 329,028 -3,422 0.10% 7,389,999
2015-08-31 2015-08-27 21.548 332,450 +3,422 0.10% 7,163,738
2015-08-26 2015-08-24 20.606 329,028 -169,934 0.10% 6,779,999
2015-08-25 2015-08-21 22.551 498,962 +34,219 0.15% 11,252,227
2015-08-24 2015-08-20 23.645 464,743 -1,579 0.14% 10,989,035
2015-08-21 2015-08-19 24.466 466,322 -318,513 0.14% 11,409,034
2015-08-20 2015-08-18 24.679 784,835 +245,808 0.24% 19,368,745
2015-08-19 2015-08-17 25.135 539,027 -5,528 0.16% 13,548,248
2015-08-18 2015-08-14 25.408 544,555 +6,055 0.16% 13,836,146
2015-08-17 2015-08-13 25.773 538,500 +26,269 0.16% 13,878,696
2015-08-14 2015-08-12 25.591 512,231 +10,792 0.15% 13,108,260
2015-08-13 2015-08-11 25.621 501,439 +790 0.15% 12,847,327
2015-08-12 2015-08-10 25.378 500,649 +4,738 0.15% 12,705,358
2015-08-11 2015-08-07 25.165 495,911 +4,738 0.15% 12,479,615
2015-08-07 2015-08-05 24.952 491,173 +1,053 0.15% 12,255,887
2015-08-03 2015-07-30 25.165 490,120 +24,743 0.15% 12,333,884
2015-07-31 2015-07-29 24.922 465,377 +263 0.14% 11,598,074
2015-07-30 2015-07-28 24.831 465,114 -526 0.14% 11,549,111
2015-07-29 2015-07-27 24.679 465,640 +11,845 0.14% 11,491,412
2015-07-27 2015-07-23 25.773 453,795 +8,159 0.14% 11,695,604
2015-07-24 2015-07-22 25.834 445,636 +9,476 0.13% 11,512,411
2015-07-23 2015-07-21 26.016 436,160 +13,162 0.13% 11,347,147
2015-07-22 2015-07-20 25.864 422,998 +15,003 0.13% 10,940,445
2015-07-21 2015-07-17 26.107 407,995 +12,108 0.12% 10,651,606
2015-07-20 2015-07-16 26.624 395,887 +1,317 0.12% 10,540,044
2015-07-17 2015-07-15 26.958 394,570 +49,485 0.12% 10,636,893
2015-07-14 2015-07-10 27.718 345,085 -526 0.10% 9,565,067
2015-07-13 2015-07-09 26.502 345,611 +15,793 0.10% 9,159,487
2015-07-10 2015-07-08 24.071 329,818 -263 0.10% 7,939,015
2015-07-06 2015-07-02 27.566 330,081 +1,053 0.10% 9,099,026
2015-07-03 2015-06-30 28.843 329,028 -16,846 0.10% 9,489,999
2015-06-25 2015-06-23 31.152 345,874 -16,057 0.10% 10,774,792
2015-06-22 2015-06-18 32.140 361,931 -296,125 0.11% 11,632,505
2015-06-02 2015-05-29 33.584 658,056 -26,164 0.20% 22,099,998
2015-05-28 2015-05-26 34.192 684,220 -16,057 0.21% 23,394,587
2015-05-27 2015-05-22 30.180 700,277 -2,632 0.21% 21,134,219
2015-05-26 2015-05-21 29.937 702,909 -1,580 0.21% 21,042,747
2015-05-19 2015-05-15 29.116 704,489 -2,632 0.21% 20,511,944
2015-05-11 2015-05-07 28.599 707,121 +655,424 0.21% 20,223,227
2015-05-08 2015-05-06 28.934 51,697 -8,160 0.02% 1,495,786
2015-05-07 2015-05-05 28.751 59,857 -3,685 0.02% 1,720,970
2015-05-06 2015-05-04 29.268 63,542 -139,666 0.02% 1,859,749
2015-05-05 2015-04-30 29.542 203,208 +162,935 0.06% 6,003,080
2015-05-04 2015-04-29 29.694 40,273 -606,201 0.01% 1,195,847
2015-04-30 2015-04-28 29.177 646,474 +598,831 0.19% 18,862,072
2015-04-29 2015-04-27 29.025 47,643 -2,632 0.01% 1,382,832
2015-04-28 2015-04-24 28.022 50,275 -4,475 0.02% 1,408,802
2015-04-27 2015-04-23 28.235 54,750 -8,160 0.02% 1,545,849
2015-04-24 2015-04-22 28.873 62,910 -4,738 0.02% 1,816,395
2015-04-23 2015-04-21 29.663 67,648 -6,581 0.02% 2,006,651
2015-04-22 2015-04-20 29.511 74,229 -929,965 0.03% 2,190,584
2015-04-21 2015-04-17 29.815 1,004,194 -494,595 0.35% 29,940,133
2015-04-20 2015-04-16 29.663 1,498,789 +65,806 0.52% 44,458,767
2015-04-17 2015-04-15 29.481 1,432,983 +95,023 0.50% 42,245,443
2015-04-16 2015-04-14 29.390 1,337,960 +264 0.46% 39,322,100
2015-04-15 2015-04-13 29.694 1,337,696 -1,490,629 0.46% 39,720,901
2015-04-13 2015-04-09 27.353 2,828,325 -278,489 0.98% 77,364,000
2015-04-10 2015-04-08 28.447 3,106,814 -592,251 1.07% 88,380,855
2015-04-09 2015-04-02 28.295 3,699,065 -37,641 1.28% 104,666,750
2015-04-08 2015-04-01 28.599 3,736,706 -85,126 1.29% 106,867,499
2015-04-02 2015-03-31 28.873 3,821,832 1.32% 110,347,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top