History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 7,200 | +0 | 0.00% | 530,280 |
| 2025-10-13 | 2025-10-09 | 77.850 | 7,200 | +0 | 0.00% | 560,517 |
| 2025-10-10 | 2025-10-08 | 77.495 | 7,200 | -11,753 | 0.00% | 557,964 |
| 2025-08-27 | 2025-08-25 | 69.087 | 18,953 | +3,948 | 0.00% | 1,309,407 |
| 2025-08-26 | 2025-08-22 | 68.125 | 15,005 | +3,949 | 0.00% | 1,022,211 |
| 2025-08-25 | 2025-08-21 | 69.695 | 11,056 | -1,185 | 0.00% | 770,546 |
| 2025-08-22 | 2025-08-20 | 68.378 | 12,241 | +3,159 | 0.00% | 837,014 |
| 2025-08-15 | 2025-08-13 | 57.336 | 9,082 | +1,185 | 0.00% | 520,727 |
| 2025-08-08 | 2025-08-06 | 57.336 | 7,897 | +1,184 | 0.00% | 452,784 |
| 2025-07-23 | 2025-07-21 | 60.375 | 6,713 | -2,369 | 0.00% | 405,299 |
| 2025-07-21 | 2025-07-17 | 60.476 | 9,082 | -3,554 | 0.00% | 549,247 |
| 2025-07-02 | 2025-06-27 | 57.539 | 12,636 | +790 | 0.00% | 727,060 |
| 2025-06-06 | 2025-06-04 | 55.969 | 11,846 | +790 | 0.00% | 663,004 |
| 2025-06-03 | 2025-05-30 | 56.779 | 11,056 | -12,636 | 0.00% | 627,749 |
| 2025-06-02 | 2025-05-29 | 58.552 | 23,692 | +4,344 | 0.00% | 1,387,209 |
| 2025-05-29 | 2025-05-27 | 58.906 | 19,348 | +4,343 | 0.00% | 1,139,720 |
| 2025-05-28 | 2025-05-26 | 59.413 | 15,005 | +3,949 | 0.00% | 891,489 |
| 2025-05-27 | 2025-05-23 | 60.578 | 11,056 | -790 | 0.00% | 669,748 |
| 2025-05-26 | 2025-05-22 | 57.893 | 11,846 | -395 | 0.00% | 685,804 |
| 2025-05-14 | 2025-05-12 | 57.990 | 12,241 | +438 | 0.00% | 709,856 |
| 2025-04-09 | 2025-04-07 | 48.903 | 11,803 | +761 | 0.00% | 577,200 |
| 2025-04-01 | 2025-03-28 | 58.463 | 11,042 | -1,142 | 0.00% | 645,546 |
| 2025-03-31 | 2025-03-27 | 58.725 | 12,184 | -2,285 | 0.00% | 715,510 |
| 2025-03-21 | 2025-03-19 | 59.198 | 14,469 | +3,427 | 0.00% | 856,538 |
| 2025-02-26 | 2025-02-24 | 57.150 | 11,042 | -3,807 | 0.00% | 631,046 |
| 2024-12-03 | 2024-11-29 | 54.996 | 14,849 | +761 | 0.00% | 816,635 |
| 2024-11-18 | 2024-11-14 | 55.994 | 14,088 | -3,807 | 0.00% | 788,843 |
| 2024-11-11 | 2024-11-07 | 57.990 | 17,895 | +1,903 | 0.00% | 1,037,731 |
| 2024-11-04 | 2024-10-31 | 57.937 | 15,992 | -1,903 | 0.00% | 926,536 |
| 2024-10-18 | 2024-10-16 | 54.576 | 17,895 | -1,143 | 0.00% | 976,633 |
| 2024-10-15 | 2024-10-10 | 57.150 | 19,038 | +1,143 | 0.00% | 1,088,014 |
| 2024-10-07 | 2024-10-03 | 58.095 | 17,895 | -1,904 | 0.00% | 1,039,611 |
| 2024-09-30 | 2024-09-26 | 52.527 | 19,799 | -1,904 | 0.00% | 1,039,986 |
| 2024-09-24 | 2024-09-20 | 52.370 | 21,703 | +3,808 | 0.00% | 1,136,578 |
| 2024-09-09 | 2024-09-04 | 46.907 | 17,895 | +3,807 | 0.00% | 839,397 |
| 2024-08-20 | 2024-08-16 | 45.699 | 14,088 | -1,904 | 0.00% | 643,803 |
| 2024-08-19 | 2024-08-15 | 45.541 | 15,992 | -1,142 | 0.00% | 728,293 |
| 2024-08-13 | 2024-08-09 | 45.121 | 17,134 | -3,427 | 0.00% | 773,101 |
| 2024-08-02 | 2024-07-31 | 42.862 | 20,561 | +3,046 | 0.00% | 881,289 |
| 2024-07-12 | 2024-07-10 | 49.060 | 17,515 | -4,569 | 0.00% | 859,293 |
| 2024-07-11 | 2024-07-09 | 48.798 | 22,084 | +4,569 | 0.00% | 1,077,650 |
| 2024-07-05 | 2024-07-03 | 46.329 | 17,515 | -4,569 | 0.00% | 811,452 |
| 2024-07-03 | 2024-06-28 | 47.642 | 22,084 | +1,142 | 0.00% | 1,052,129 |
| 2024-07-02 | 2024-06-27 | 47.274 | 20,942 | +3,427 | 0.00% | 990,022 |
| 2024-05-31 | 2024-05-29 | 46.382 | 17,515 | -380 | 0.00% | 812,372 |
| 2024-05-23 | 2024-05-21 | 49.996 | 17,895 | +560 | 0.00% | 894,687 |
| 2024-05-22 | 2024-05-20 | 51.298 | 17,335 | -737 | 0.00% | 889,249 |
| 2024-05-21 | 2024-05-17 | 51.244 | 18,072 | -738 | 0.00% | 926,076 |
| 2024-05-20 | 2024-05-16 | 53.792 | 18,810 | -369 | 0.00% | 1,011,833 |
| 2024-05-17 | 2024-05-14 | 53.467 | 19,179 | -369 | 0.00% | 1,025,443 |
| 2024-05-16 | 2024-05-13 | 53.684 | 19,548 | -6,270 | 0.00% | 1,049,412 |
| 2024-05-14 | 2024-05-10 | 52.545 | 25,818 | -3,319 | 0.00% | 1,356,609 |
| 2024-05-09 | 2024-05-07 | 52.382 | 29,137 | -1,476 | 0.01% | 1,526,267 |
| 2024-05-08 | 2024-05-06 | 51.406 | 30,613 | -5,163 | 0.01% | 1,573,703 |
| 2024-05-07 | 2024-05-03 | 52.111 | 35,776 | +1,844 | 0.01% | 1,864,334 |
| 2024-05-06 | 2024-05-02 | 50.701 | 33,932 | -369 | 0.01% | 1,720,400 |
| 2024-05-03 | 2024-04-30 | 51.027 | 34,301 | +2,213 | 0.01% | 1,750,269 |
| 2024-04-30 | 2024-04-26 | 51.244 | 32,088 | -1,475 | 0.01% | 1,644,307 |
| 2024-04-29 | 2024-04-25 | 45.930 | 33,563 | -3,320 | 0.01% | 1,541,532 |
| 2024-04-23 | 2024-04-19 | 45.116 | 36,883 | -737 | 0.01% | 1,664,018 |
| 2024-04-05 | 2024-04-02 | 43.544 | 37,620 | +10,327 | 0.01% | 1,638,109 |
| 2024-03-27 | 2024-03-25 | 42.079 | 27,293 | +738 | 0.00% | 1,148,475 |
| 2024-03-12 | 2024-03-08 | 44.953 | 26,555 | -369 | 0.00% | 1,193,739 |
| 2023-11-01 | 2023-10-30 | 39.856 | 26,924 | -6,270 | 0.00% | 1,073,088 |
| 2023-10-19 | 2023-10-17 | 40.398 | 33,194 | -1,476 | 0.01% | 1,340,986 |
| 2023-10-16 | 2023-10-12 | 40.832 | 34,670 | +1,476 | 0.01% | 1,415,655 |
| 2023-09-14 | 2023-09-12 | 39.477 | 33,194 | +2,581 | 0.01% | 1,310,387 |
| 2023-09-13 | 2023-09-11 | 39.531 | 30,613 | +3,689 | 0.01% | 1,210,157 |
| 2023-06-30 | 2023-06-28 | 34.054 | 26,924 | +2,213 | 0.00% | 916,870 |
| 2023-05-23 | 2023-05-19 | 35.165 | 24,711 | +1,123 | 0.00% | 868,960 |
| 2023-04-20 | 2023-04-18 | 37.380 | 23,588 | -5,985 | 0.00% | 881,731 |
| 2022-09-29 | 2022-09-27 | 38.233 | 29,573 | -704 | 0.01% | 1,130,653 |
| 2022-09-28 | 2022-09-26 | 38.233 | 30,277 | -2,112 | 0.01% | 1,157,569 |
| 2022-06-16 | 2022-06-14 | 46.470 | 32,389 | -3,521 | 0.01% | 1,505,116 |
| 2022-06-10 | 2022-06-08 | 45.447 | 35,910 | -1,760 | 0.01% | 1,632,016 |
| 2022-05-27 | 2022-05-25 | 41.016 | 37,670 | +5,281 | 0.01% | 1,545,083 |
| 2022-05-24 | 2022-05-20 | 41.839 | 32,389 | +1,121 | 0.01% | 1,355,136 |
| 2022-05-18 | 2022-05-16 | 41.192 | 31,268 | -2,379 | 0.01% | 1,287,994 |
| 2022-05-13 | 2022-05-11 | 39.603 | 33,647 | -5,098 | 0.01% | 1,332,531 |
| 2022-05-04 | 2022-04-29 | 38.367 | 38,745 | -4,079 | 0.01% | 1,486,548 |
| 2022-04-29 | 2022-04-27 | 36.720 | 42,824 | -8,497 | 0.01% | 1,572,489 |
| 2022-04-26 | 2022-04-22 | 36.484 | 51,321 | -8,496 | 0.01% | 1,872,417 |
| 2022-04-22 | 2022-04-20 | 36.720 | 59,817 | +1,699 | 0.01% | 2,196,469 |
| 2022-04-21 | 2022-04-19 | 37.073 | 58,118 | -10,196 | 0.01% | 2,154,602 |
| 2022-04-19 | 2022-04-13 | 32.542 | 68,314 | +1,699 | 0.01% | 2,223,057 |
| 2022-04-13 | 2022-04-11 | 31.600 | 66,615 | +8,497 | 0.01% | 2,105,049 |
| 2022-04-11 | 2022-04-07 | 34.484 | 58,118 | +11,216 | 0.01% | 2,004,122 |
| 2022-04-08 | 2022-04-06 | 36.014 | 46,902 | +12,915 | 0.01% | 1,689,113 |
| 2022-04-06 | 2022-04-01 | 38.485 | 33,987 | -680 | 0.01% | 1,307,996 |
| 2022-04-01 | 2022-03-30 | 39.015 | 34,667 | -1,359 | 0.01% | 1,352,526 |
| 2022-03-31 | 2022-03-29 | 36.249 | 36,026 | -1,700 | 0.01% | 1,305,908 |
| 2022-03-30 | 2022-03-28 | 35.072 | 37,726 | +1,700 | 0.01% | 1,323,131 |
| 2022-03-23 | 2022-03-21 | 33.954 | 36,026 | -2,040 | 0.01% | 1,223,229 |
| 2022-03-22 | 2022-03-18 | 34.366 | 38,066 | -2,719 | 0.01% | 1,308,175 |
| 2022-03-21 | 2022-03-17 | 37.308 | 40,785 | +1,020 | 0.01% | 1,521,618 |
| 2022-03-16 | 2022-03-14 | 32.542 | 39,765 | +6,798 | 0.01% | 1,294,023 |
| 2022-03-15 | 2022-03-11 | 35.484 | 32,967 | +1,359 | 0.01% | 1,169,803 |
| 2022-03-08 | 2022-03-04 | 38.897 | 31,608 | -20,392 | 0.01% | 1,229,460 |
| 2022-03-03 | 2022-03-01 | 45.841 | 52,000 | -1,700 | 0.01% | 2,383,728 |
| 2022-03-02 | 2022-02-28 | 44.958 | 53,700 | +3,399 | 0.01% | 2,414,257 |
| 2022-02-11 | 2022-02-09 | 50.725 | 50,301 | -680 | 0.01% | 2,551,524 |
| 2022-02-10 | 2022-02-08 | 48.842 | 50,981 | +680 | 0.01% | 2,490,017 |
| 2022-01-18 | 2022-01-14 | 53.079 | 50,301 | -1,699 | 0.01% | 2,669,924 |
| 2022-01-14 | 2022-01-12 | 50.784 | 52,000 | -680 | 0.01% | 2,640,766 |
| 2022-01-07 | 2022-01-05 | 46.076 | 52,680 | +340 | 0.01% | 2,427,299 |
| 2021-12-29 | 2021-12-24 | 48.783 | 52,340 | -680 | 0.01% | 2,553,313 |
| 2021-12-22 | 2021-12-20 | 44.958 | 53,020 | -10,536 | 0.01% | 2,383,685 |
| 2021-12-16 | 2021-12-14 | 48.607 | 63,556 | +680 | 0.01% | 3,089,245 |
| 2021-12-15 | 2021-12-13 | 49.548 | 62,876 | +680 | 0.01% | 3,115,393 |
| 2021-12-07 | 2021-12-03 | 50.490 | 62,196 | -340 | 0.01% | 3,140,260 |
| 2021-11-30 | 2021-11-26 | 52.726 | 62,536 | -3,739 | 0.01% | 3,297,266 |
| 2021-11-29 | 2021-11-25 | 53.020 | 66,275 | -680 | 0.01% | 3,513,908 |
| 2021-11-26 | 2021-11-24 | 52.549 | 66,955 | -339 | 0.01% | 3,518,441 |
| 2021-11-24 | 2021-11-22 | 54.138 | 67,294 | +1,019 | 0.01% | 3,643,175 |
| 2021-11-12 | 2021-11-10 | 51.196 | 66,275 | -1,359 | 0.01% | 3,393,007 |
| 2021-11-11 | 2021-11-09 | 51.902 | 67,634 | +340 | 0.01% | 3,510,342 |
| 2021-11-05 | 2021-11-03 | 52.432 | 67,294 | -5,099 | 0.01% | 3,528,335 |
| 2021-10-28 | 2021-10-26 | 54.785 | 72,393 | +1,700 | 0.01% | 3,966,085 |
| 2021-10-20 | 2021-10-18 | 53.962 | 70,693 | -340 | 0.01% | 3,814,710 |
| 2021-10-15 | 2021-10-11 | 47.547 | 71,033 | -340 | 0.01% | 3,377,438 |
| 2021-10-11 | 2021-10-07 | 44.429 | 71,373 | +680 | 0.01% | 3,171,003 |
| 2021-10-08 | 2021-10-06 | 44.134 | 70,693 | -340 | 0.01% | 3,119,992 |
| 2021-09-20 | 2021-09-16 | 50.019 | 71,033 | -8,497 | 0.01% | 3,552,997 |
| 2021-09-17 | 2021-09-15 | 51.431 | 79,530 | -1,699 | 0.02% | 4,090,329 |
| 2021-09-16 | 2021-09-14 | 52.255 | 81,229 | +340 | 0.02% | 4,244,630 |
| 2021-09-08 | 2021-09-06 | 55.080 | 80,889 | +1,699 | 0.02% | 4,455,343 |
| 2021-09-01 | 2021-08-30 | 56.786 | 79,190 | -2,039 | 0.02% | 4,496,903 |
| 2021-08-30 | 2021-08-26 | 54.491 | 81,229 | -3,399 | 0.02% | 4,426,270 |
| 2021-08-27 | 2021-08-25 | 55.550 | 84,628 | -1,699 | 0.02% | 4,701,126 |
| 2021-08-26 | 2021-08-24 | 55.374 | 86,327 | +5,098 | 0.02% | 4,780,266 |
| 2021-08-25 | 2021-08-23 | 54.668 | 81,229 | -680 | 0.02% | 4,440,610 |
| 2021-08-23 | 2021-08-19 | 55.197 | 81,909 | -4,758 | 0.02% | 4,521,164 |
| 2021-08-20 | 2021-08-18 | 53.844 | 86,667 | +680 | 0.02% | 4,666,494 |
| 2021-08-13 | 2021-08-11 | 60.023 | 85,987 | +4,758 | 0.02% | 5,161,177 |
| 2021-08-09 | 2021-08-05 | 66.672 | 81,229 | -680 | 0.02% | 5,415,728 |
| 2021-08-06 | 2021-08-04 | 66.731 | 81,909 | +3,059 | 0.02% | 5,465,885 |
| 2021-08-02 | 2021-07-29 | 59.434 | 78,850 | -680 | 0.02% | 4,686,395 |
| 2021-07-30 | 2021-07-28 | 56.080 | 79,530 | +680 | 0.02% | 4,460,050 |
| 2021-07-29 | 2021-07-27 | 53.314 | 78,850 | -4,079 | 0.02% | 4,203,835 |
| 2021-07-28 | 2021-07-26 | 58.434 | 82,929 | -3,398 | 0.02% | 4,845,867 |
| 2021-07-27 | 2021-07-23 | 61.788 | 86,327 | +340 | 0.02% | 5,333,985 |
| 2021-07-26 | 2021-07-22 | 64.142 | 85,987 | -340 | 0.02% | 5,515,376 |
| 2021-07-23 | 2021-07-21 | 62.847 | 86,327 | +3,398 | 0.02% | 5,425,424 |
| 2021-07-21 | 2021-07-19 | 61.494 | 82,929 | -3,398 | 0.02% | 5,099,628 |
| 2021-07-14 | 2021-07-12 | 61.317 | 86,327 | +6,117 | 0.02% | 5,293,345 |
| 2021-07-08 | 2021-07-06 | 60.819 | 80,210 | +4,033 | 0.02% | 4,878,260 |
| 2021-07-05 | 2021-06-30 | 65.488 | 76,177 | +669 | 0.02% | 4,988,660 |
| 2021-06-30 | 2021-06-28 | 66.565 | 75,508 | -6,683 | 0.01% | 5,026,208 |
| 2021-06-29 | 2021-06-25 | 66.984 | 82,191 | +669 | 0.02% | 5,505,504 |
| 2021-06-28 | 2021-06-24 | 66.086 | 81,522 | +2,004 | 0.02% | 5,387,492 |
| 2021-06-25 | 2021-06-23 | 67.643 | 79,518 | -334 | 0.02% | 5,378,815 |
| 2021-06-22 | 2021-06-18 | 65.069 | 79,852 | -668 | 0.02% | 5,195,867 |
| 2021-06-21 | 2021-06-17 | 59.262 | 80,520 | -668 | 0.02% | 4,771,794 |
| 2021-06-18 | 2021-06-16 | 60.040 | 81,188 | -334 | 0.02% | 4,874,561 |
| 2021-06-16 | 2021-06-11 | 63.333 | 81,522 | +1,670 | 0.02% | 5,163,013 |
| 2021-06-15 | 2021-06-10 | 62.734 | 79,852 | -334 | 0.02% | 5,009,447 |
| 2021-06-02 | 2021-05-31 | 61.717 | 80,186 | -334 | 0.02% | 4,948,800 |
| 2021-06-01 | 2021-05-28 | 58.424 | 80,520 | -668 | 0.02% | 4,704,314 |
| 2021-05-31 | 2021-05-27 | 59.023 | 81,188 | -1,337 | 0.02% | 4,791,941 |
| 2021-05-28 | 2021-05-26 | 57.107 | 82,525 | +1,003 | 0.02% | 4,712,774 |
| 2021-05-26 | 2021-05-24 | 55.611 | 81,522 | -669 | 0.02% | 4,533,496 |
| 2021-05-25 | 2021-05-21 | 54.833 | 82,191 | -3,341 | 0.02% | 4,506,740 |
| 2021-05-24 | 2021-05-20 | 54.174 | 85,532 | -5,011 | 0.02% | 4,633,615 |
| 2021-05-20 | 2021-05-17 | 52.678 | 90,543 | -1,671 | 0.02% | 4,769,582 |
| 2021-05-18 | 2021-05-14 | 50.762 | 92,214 | -7,016 | 0.02% | 4,680,965 |
| 2021-05-13 | 2021-05-11 | 50.044 | 99,230 | -43,100 | 0.02% | 4,965,832 |
| 2021-05-12 | 2021-05-10 | 51.181 | 142,330 | -1,671 | 0.03% | 7,284,593 |
| 2021-05-10 | 2021-05-06 | 53.935 | 144,001 | -334 | 0.03% | 7,766,637 |
| 2021-05-06 | 2021-05-04 | 53.755 | 144,335 | -9,355 | 0.03% | 7,758,731 |
| 2021-05-05 | 2021-05-03 | 55.192 | 153,690 | +9,021 | 0.04% | 8,482,410 |
| 2021-05-04 | 2021-04-30 | 54.054 | 144,669 | -5,012 | 0.03% | 7,819,986 |
| 2021-04-30 | 2021-04-28 | 56.808 | 149,681 | +1,671 | 0.04% | 8,503,067 |
| 2021-04-28 | 2021-04-26 | 57.227 | 148,010 | +30,070 | 0.04% | 8,470,161 |
| 2021-04-27 | 2021-04-23 | 55.252 | 117,940 | +668 | 0.03% | 6,516,367 |
| 2021-04-26 | 2021-04-22 | 55.730 | 117,272 | +4,678 | 0.03% | 6,535,619 |
| 2021-04-23 | 2021-04-21 | 55.790 | 112,594 | +6,348 | 0.03% | 6,281,652 |
| 2021-04-22 | 2021-04-20 | 56.509 | 106,246 | +9,020 | 0.03% | 6,003,815 |
| 2021-04-21 | 2021-04-19 | 59.202 | 97,226 | +4,344 | 0.02% | 5,756,009 |
| 2021-04-16 | 2021-04-14 | 51.899 | 92,882 | -132,307 | 0.02% | 4,820,514 |
| 2021-04-15 | 2021-04-13 | 51.001 | 225,189 | -10,357 | 0.05% | 11,484,960 |
| 2021-04-14 | 2021-04-12 | 51.001 | 235,546 | +4,009 | 0.06% | 12,013,182 |
| 2021-04-09 | 2021-04-07 | 54.234 | 231,537 | -3,007 | 0.05% | 12,557,157 |
| 2021-04-01 | 2021-03-30 | 55.252 | 234,544 | +8,353 | 0.06% | 12,958,918 |
| 2021-03-30 | 2021-03-26 | 50.822 | 226,191 | -3,007 | 0.05% | 11,495,444 |
| 2021-03-29 | 2021-03-25 | 48.547 | 229,198 | -5,680 | 0.05% | 11,126,906 |
| 2021-03-22 | 2021-03-18 | 55.730 | 234,878 | +1,002 | 0.06% | 13,089,852 |
| 2021-03-18 | 2021-03-16 | 56.628 | 233,876 | -1,002 | 0.06% | 13,244,011 |
| 2021-03-16 | 2021-03-12 | 55.132 | 234,878 | +3,341 | 0.06% | 12,949,252 |
| 2021-03-15 | 2021-03-11 | 56.868 | 231,537 | +2,673 | 0.05% | 13,166,997 |
| 2021-03-12 | 2021-03-10 | 55.252 | 228,864 | +4,009 | 0.05% | 12,645,090 |
| 2021-03-09 | 2021-03-05 | 57.466 | 224,855 | -668 | 0.05% | 12,921,606 |
| 2021-03-08 | 2021-03-04 | 57.586 | 225,523 | -5,680 | 0.05% | 12,986,994 |
| 2021-03-04 | 2021-03-02 | 61.956 | 231,203 | -1,670 | 0.05% | 14,324,403 |
| 2021-03-03 | 2021-03-01 | 62.854 | 232,873 | -335 | 0.06% | 14,636,969 |
| 2021-03-02 | 2021-02-26 | 56.988 | 233,208 | -1,002 | 0.06% | 13,289,943 |
| 2021-03-01 | 2021-02-25 | 62.255 | 234,210 | +7,685 | 0.06% | 14,580,805 |
| 2021-02-26 | 2021-02-24 | 60.878 | 226,525 | -8,687 | 0.05% | 13,790,494 |
| 2021-02-25 | 2021-02-23 | 62.016 | 235,212 | +2,673 | 0.06% | 14,586,865 |
| 2021-02-24 | 2021-02-22 | 61.178 | 232,539 | -1,671 | 0.06% | 14,226,217 |
| 2021-02-23 | 2021-02-19 | 69.439 | 234,210 | -2,673 | 0.06% | 16,263,205 |
| 2021-02-22 | 2021-02-18 | 71.833 | 236,883 | +4,344 | 0.06% | 17,016,015 |
| 2021-02-19 | 2021-02-17 | 78.777 | 232,539 | -669 | 0.06% | 18,318,690 |
| 2021-02-18 | 2021-02-16 | 79.615 | 233,208 | -7,684 | 0.06% | 18,566,832 |
| 2021-02-17 | 2021-02-11 | 79.615 | 240,892 | +7,684 | 0.06% | 19,178,593 |
| 2021-02-16 | 2021-02-09 | 72.551 | 233,208 | -668 | 0.06% | 16,919,549 |
| 2021-02-10 | 2021-02-08 | 69.678 | 233,876 | +1,003 | 0.06% | 16,296,013 |
| 2021-02-09 | 2021-02-05 | 69.139 | 232,873 | -1,671 | 0.06% | 16,100,666 |
| 2021-02-08 | 2021-02-04 | 67.703 | 234,544 | +334 | 0.06% | 15,879,238 |
| 2021-02-05 | 2021-02-03 | 68.002 | 234,210 | -334 | 0.06% | 15,926,725 |
| 2021-02-01 | 2021-01-28 | 65.248 | 234,544 | -6,682 | 0.06% | 15,303,598 |
| 2021-01-29 | 2021-01-27 | 69.558 | 241,226 | +8,018 | 0.06% | 16,779,266 |
| 2021-01-27 | 2021-01-25 | 73.270 | 233,208 | -1,670 | 0.06% | 17,087,070 |
| 2021-01-26 | 2021-01-22 | 67.643 | 234,878 | -2,005 | 0.06% | 15,887,791 |
| 2021-01-25 | 2021-01-21 | 66.206 | 236,883 | -2,339 | 0.06% | 15,683,094 |
| 2021-01-22 | 2021-01-20 | 65.428 | 239,222 | -1,002 | 0.06% | 15,651,790 |
| 2021-01-21 | 2021-01-19 | 63.991 | 240,224 | +668 | 0.06% | 15,372,228 |
| 2021-01-19 | 2021-01-15 | 57.526 | 239,556 | +13,031 | 0.06% | 13,780,760 |
| 2021-01-18 | 2021-01-14 | 58.424 | 226,525 | +1,670 | 0.05% | 13,234,535 |
| 2021-01-15 | 2021-01-13 | 60.340 | 224,855 | +1,671 | 0.05% | 13,567,687 |
| 2021-01-14 | 2021-01-12 | 59.861 | 223,184 | +18,042 | 0.05% | 13,359,979 |
| 2021-01-13 | 2021-01-11 | 62.555 | 205,142 | +190,441 | 0.05% | 12,832,569 |
| 2021-01-12 | 2021-01-08 | 54.833 | 14,701 | +1,003 | 0.00% | 806,093 |
| 2021-01-11 | 2021-01-07 | 52.618 | 13,698 | -1,003 | 0.00% | 720,757 |
| 2021-01-07 | 2021-01-05 | 54.413 | 14,701 | -1,002 | 0.00% | 799,933 |
| 2021-01-06 | 2021-01-04 | 54.054 | 15,703 | -16,037 | 0.00% | 848,815 |
| 2021-01-05 | 2020-12-31 | 51.001 | 31,740 | +1,002 | 0.01% | 1,618,785 |
| 2021-01-04 | 2020-12-29 | 49.445 | 30,738 | +1,002 | 0.01% | 1,519,842 |
| 2020-12-30 | 2020-12-28 | 50.044 | 29,736 | +10,024 | 0.01% | 1,488,098 |
| 2020-12-29 | 2020-12-24 | 46.991 | 19,712 | +668 | 0.00% | 926,282 |
| 2020-12-28 | 2020-12-22 | 43.639 | 19,044 | +2,004 | 0.00% | 831,052 |
| 2020-12-23 | 2020-12-21 | 44.896 | 17,040 | +2,339 | 0.00% | 765,021 |
| 2020-12-21 | 2020-12-17 | 43.399 | 14,701 | -45,104 | 0.00% | 638,010 |
| 2020-12-18 | 2020-12-16 | 44.357 | 59,805 | -14,701 | 0.01% | 2,652,763 |
| 2020-12-17 | 2020-12-15 | 44.058 | 74,506 | +3,007 | 0.02% | 3,282,553 |
| 2020-12-14 | 2020-12-10 | 41.843 | 71,499 | -3,341 | 0.02% | 2,991,713 |
| 2020-12-10 | 2020-12-08 | 42.142 | 74,840 | -5,012 | 0.02% | 3,153,909 |
| 2020-12-09 | 2020-12-07 | 42.980 | 79,852 | -1,002 | 0.02% | 3,432,045 |
| 2020-12-08 | 2020-12-04 | 44.596 | 80,854 | +16,705 | 0.02% | 3,605,791 |
| 2020-12-03 | 2020-12-01 | 45.075 | 64,149 | -50,116 | 0.02% | 2,891,529 |
| 2020-11-30 | 2020-11-26 | 45.734 | 114,265 | -5,346 | 0.03% | 5,225,758 |
| 2020-11-27 | 2020-11-25 | 45.375 | 119,611 | -3,341 | 0.03% | 5,427,290 |
| 2020-11-26 | 2020-11-24 | 46.572 | 122,952 | +2,673 | 0.03% | 5,726,087 |
| 2020-11-25 | 2020-11-23 | 48.427 | 120,279 | +53,791 | 0.03% | 5,824,801 |
| 2020-11-23 | 2020-11-19 | 44.716 | 66,488 | -5,011 | 0.02% | 2,973,080 |
| 2020-11-20 | 2020-11-18 | 46.632 | 71,499 | -6,014 | 0.02% | 3,334,112 |
| 2020-11-18 | 2020-11-16 | 45.375 | 77,513 | -5,346 | 0.02% | 3,517,114 |
| 2020-11-16 | 2020-11-12 | 45.554 | 82,859 | +19,713 | 0.02% | 3,774,566 |
| 2020-11-13 | 2020-11-11 | 43.160 | 63,146 | -1,671 | 0.01% | 2,725,360 |
| 2020-11-09 | 2020-11-05 | 44.117 | 64,817 | -8,353 | 0.02% | 2,859,560 |
| 2020-11-06 | 2020-11-04 | 41.543 | 73,170 | +3,675 | 0.02% | 3,039,732 |
| 2020-11-04 | 2020-11-02 | 38.371 | 69,495 | +6,683 | 0.02% | 2,666,578 |
| 2020-11-03 | 2020-10-30 | 39.329 | 62,812 | +3,007 | 0.01% | 2,470,306 |
| 2020-10-29 | 2020-10-27 | 33.642 | 59,805 | -669 | 0.01% | 2,011,947 |
| 2020-10-27 | 2020-10-22 | 33.283 | 60,474 | +669 | 0.01% | 2,012,733 |
| 2020-10-22 | 2020-10-20 | 32.923 | 59,805 | +4,009 | 0.01% | 1,968,987 |
| 2020-10-08 | 2020-10-06 | 34.779 | 55,796 | +4,343 | 0.01% | 1,940,537 |
| 2020-09-29 | 2020-09-25 | 30.948 | 51,453 | -8,352 | 0.01% | 1,592,370 |
| 2020-09-24 | 2020-09-22 | 32.265 | 59,805 | +4,009 | 0.01% | 1,929,608 |
| 2020-09-23 | 2020-09-21 | 33.762 | 55,796 | -2,339 | 0.01% | 1,883,757 |
| 2020-09-10 | 2020-09-08 | 31.247 | 58,135 | +4,344 | 0.01% | 1,816,565 |
| 2020-09-08 | 2020-09-04 | 32.026 | 53,791 | -2,005 | 0.01% | 1,722,686 |
| 2020-08-14 | 2020-08-12 | 29.212 | 55,796 | -1,337 | 0.01% | 1,629,917 |
| 2020-08-13 | 2020-08-11 | 29.751 | 57,133 | -33,410 | 0.01% | 1,699,754 |
| 2020-08-12 | 2020-08-10 | 29.811 | 90,543 | -8,353 | 0.02% | 2,699,150 |
| 2020-08-11 | 2020-08-07 | 29.631 | 98,896 | +8,019 | 0.02% | 2,930,398 |
| 2020-08-06 | 2020-08-04 | 27.955 | 90,877 | -2,005 | 0.02% | 2,540,467 |
| 2020-08-05 | 2020-08-03 | 27.775 | 92,882 | +25,058 | 0.02% | 2,579,837 |
| 2020-07-29 | 2020-07-27 | 27.290 | 67,824 | +2,512 | 0.02% | 1,850,885 |
| 2020-07-22 | 2020-07-20 | 28.098 | 65,312 | +3,861 | 0.02% | 1,835,113 |
| 2020-07-21 | 2020-07-17 | 26.792 | 61,451 | +1,930 | 0.02% | 1,646,409 |
| 2020-07-09 | 2020-07-07 | 26.233 | 59,521 | +43,434 | 0.01% | 1,561,400 |
| 2020-07-07 | 2020-07-03 | 24.467 | 16,087 | -643 | 0.00% | 393,606 |
| 2020-06-26 | 2020-06-23 | 23.672 | 16,730 | -1,609 | 0.00% | 396,027 |
| 2020-06-24 | 2020-06-22 | 23.249 | 18,339 | +644 | 0.00% | 426,362 |
| 2020-05-22 | 2020-05-20 | 22.801 | 17,695 | -24,131 | 0.00% | 403,470 |
| 2020-05-21 | 2020-05-19 | 22.876 | 41,826 | -15,121 | 0.01% | 956,810 |
| 2020-05-13 | 2020-05-11 | 22.503 | 56,947 | +24,130 | 0.01% | 1,281,477 |
| 2020-05-05 | 2020-04-29 | 21.260 | 32,817 | -31,530 | 0.01% | 697,680 |
| 2020-05-04 | 2020-04-28 | 21.061 | 64,347 | +31,530 | 0.02% | 1,355,199 |
| 2020-04-28 | 2020-04-24 | 20.489 | 32,817 | +643 | 0.01% | 672,384 |
| 2020-04-27 | 2020-04-23 | 20.290 | 32,174 | -1,608 | 0.01% | 652,810 |
| 2020-04-24 | 2020-04-22 | 20.340 | 33,782 | +16,087 | 0.01% | 687,116 |
| 2020-04-07 | 2020-04-03 | 19.842 | 17,695 | -1,609 | 0.00% | 351,111 |
| 2020-04-06 | 2020-04-02 | 19.246 | 19,304 | +1,609 | 0.00% | 371,518 |
| 2020-03-19 | 2020-03-17 | 21.434 | 17,695 | -24,131 | 0.00% | 379,271 |
| 2020-03-18 | 2020-03-16 | 21.459 | 41,826 | +1,609 | 0.01% | 897,529 |
| 2020-03-09 | 2020-03-05 | 26.792 | 40,217 | +24,130 | 0.01% | 1,077,503 |
| 2020-02-07 | 2020-02-05 | 29.030 | 16,087 | -1,287 | 0.00% | 467,007 |
| 2020-02-05 | 2020-02-03 | 27.352 | 17,374 | +1,287 | 0.00% | 475,208 |
| 2020-01-30 | 2020-01-24 | 30.646 | 16,087 | +8,044 | 0.00% | 493,007 |
| 2020-01-17 | 2020-01-15 | 32.573 | 8,043 | +1,930 | 0.00% | 261,988 |
| 2019-09-03 | 2019-08-30 | 27.787 | 6,113 | -16,087 | 0.00% | 169,861 |
| 2019-09-02 | 2019-08-29 | 27.103 | 22,200 | -24,130 | 0.01% | 601,687 |
| 2019-08-22 | 2019-08-20 | 25.798 | 46,330 | +16,087 | 0.01% | 1,195,204 |
| 2019-07-25 | 2019-07-23 | 28.533 | 30,243 | -25,739 | 0.01% | 862,917 |
| 2019-06-04 | 2019-05-31 | 30.227 | 55,982 | +2,101 | 0.01% | 1,692,145 |
| 2019-05-02 | 2019-04-29 | 36.039 | 53,881 | +1,548 | 0.01% | 1,941,839 |
| 2019-03-20 | 2019-03-18 | 35.587 | 52,333 | -1,548 | 0.01% | 1,862,390 |
| 2019-03-19 | 2019-03-15 | 34.296 | 53,881 | +1,548 | 0.01% | 1,847,879 |
| 2019-03-18 | 2019-03-14 | 34.748 | 52,333 | -1,548 | 0.01% | 1,818,450 |
| 2019-03-15 | 2019-03-13 | 34.683 | 53,881 | +1,548 | 0.01% | 1,868,759 |
| 2019-03-12 | 2019-03-08 | 35.006 | 52,333 | -13,005 | 0.01% | 1,831,970 |
| 2019-01-28 | 2019-01-24 | 34.102 | 65,338 | -310 | 0.02% | 2,228,143 |
| 2018-12-17 | 2018-12-13 | 32.164 | 65,648 | +310 | 0.02% | 2,111,515 |
| 2018-11-15 | 2018-11-13 | 32.035 | 65,338 | -6,503 | 0.02% | 2,093,104 |
| 2018-11-12 | 2018-11-08 | 32.423 | 71,841 | -12,696 | 0.02% | 2,329,268 |
| 2018-11-05 | 2018-11-01 | 30.743 | 84,537 | -6,813 | 0.02% | 2,598,945 |
| 2018-10-30 | 2018-10-26 | 30.528 | 91,350 | +1,869 | 0.02% | 2,788,767 |
| 2018-10-25 | 2018-10-23 | 33.034 | 89,481 | +6,067 | 0.02% | 2,955,910 |
| 2018-10-16 | 2018-10-12 | 34.616 | 83,414 | -15,166 | 0.02% | 2,887,493 |
| 2018-10-10 | 2018-10-08 | 36.265 | 98,580 | -11,223 | 0.03% | 3,574,984 |
| 2018-10-03 | 2018-09-28 | 37.518 | 109,803 | -1,214 | 0.03% | 4,119,544 |
| 2018-09-13 | 2018-09-11 | 34.550 | 111,017 | +3,034 | 0.03% | 3,835,689 |
| 2018-09-12 | 2018-09-10 | 36.067 | 107,983 | -27,300 | 0.03% | 3,894,622 |
| 2018-09-10 | 2018-09-06 | 36.726 | 135,283 | -27,299 | 0.04% | 4,968,451 |
| 2018-09-07 | 2018-09-05 | 36.660 | 162,582 | +27,299 | 0.04% | 5,960,324 |
| 2018-09-05 | 2018-09-03 | 37.649 | 135,283 | +27,300 | 0.04% | 5,093,332 |
| 2018-08-22 | 2018-08-20 | 33.693 | 107,983 | +5,459 | 0.03% | 3,638,303 |
| 2018-08-10 | 2018-08-08 | 35.803 | 102,524 | +5,764 | 0.03% | 3,670,692 |
| 2018-07-17 | 2018-07-13 | 35.935 | 96,760 | -1,820 | 0.03% | 3,477,082 |
| 2018-07-09 | 2018-07-05 | 35.276 | 98,580 | +3,033 | 0.03% | 3,477,485 |
| 2018-07-05 | 2018-07-03 | 35.869 | 95,547 | +4,550 | 0.02% | 3,427,193 |
| 2018-06-04 | 2018-05-31 | 39.553 | 90,997 | +2,862 | 0.02% | 3,599,209 |
| 2018-05-30 | 2018-05-28 | 39.689 | 88,135 | +2,938 | 0.02% | 3,498,008 |
| 2018-05-24 | 2018-05-21 | 39.485 | 85,197 | +6,169 | 0.02% | 3,364,001 |
| 2018-05-15 | 2018-05-11 | 40.302 | 79,028 | +1,763 | 0.02% | 3,184,978 |
| 2018-05-09 | 2018-05-07 | 37.511 | 77,265 | -6,463 | 0.02% | 2,898,266 |
| 2018-05-07 | 2018-05-03 | 36.558 | 83,728 | -26,734 | 0.02% | 3,060,898 |
| 2018-05-04 | 2018-05-02 | 36.490 | 110,462 | +2,644 | 0.03% | 4,030,709 |
| 2018-04-30 | 2018-04-26 | 40.166 | 107,818 | +1,175 | 0.03% | 4,330,590 |
| 2018-04-23 | 2018-04-19 | 39.553 | 106,643 | -31,435 | 0.03% | 4,218,055 |
| 2018-04-12 | 2018-04-10 | 41.800 | 138,078 | -2,938 | 0.04% | 5,771,606 |
| 2018-04-10 | 2018-04-06 | 40.166 | 141,016 | -2,938 | 0.04% | 5,664,013 |
| 2018-03-28 | 2018-03-26 | 41.391 | 143,954 | -5,875 | 0.04% | 5,958,420 |
| 2018-03-27 | 2018-03-23 | 41.323 | 149,829 | -294 | 0.04% | 6,191,393 |
| 2018-03-26 | 2018-03-22 | 42.412 | 150,123 | -1,175 | 0.04% | 6,367,062 |
| 2018-03-21 | 2018-03-19 | 43.365 | 151,298 | -3,819 | 0.04% | 6,561,096 |
| 2018-03-16 | 2018-03-14 | 44.931 | 155,117 | +2,938 | 0.04% | 6,969,588 |
| 2018-03-14 | 2018-03-12 | 44.659 | 152,179 | +35,841 | 0.04% | 6,796,141 |
| 2018-02-09 | 2018-02-07 | 42.140 | 116,338 | -8,226 | 0.03% | 4,902,482 |
| 2018-02-08 | 2018-02-06 | 41.732 | 124,564 | -37,310 | 0.03% | 5,198,246 |
| 2018-02-06 | 2018-02-02 | 44.523 | 161,874 | -2,938 | 0.04% | 7,207,068 |
| 2018-01-31 | 2018-01-29 | 44.727 | 164,812 | -2,644 | 0.04% | 7,371,536 |
| 2018-01-29 | 2018-01-25 | 46.020 | 167,456 | -1,469 | 0.05% | 7,706,394 |
| 2018-01-25 | 2018-01-23 | 45.340 | 168,925 | +2,938 | 0.05% | 7,658,998 |
| 2018-01-24 | 2018-01-22 | 45.612 | 165,987 | -294 | 0.04% | 7,570,990 |
| 2018-01-23 | 2018-01-19 | 44.455 | 166,281 | +2,938 | 0.04% | 7,391,960 |
| 2018-01-22 | 2018-01-18 | 43.774 | 163,343 | +294 | 0.04% | 7,150,152 |
| 2018-01-09 | 2018-01-05 | 45.612 | 163,049 | +14,689 | 0.04% | 7,436,982 |
| 2018-01-04 | 2018-01-02 | 46.837 | 148,360 | -1,469 | 0.04% | 6,948,788 |
| 2017-12-27 | 2017-12-21 | 43.638 | 149,829 | -882 | 0.04% | 6,538,193 |
| 2017-12-21 | 2017-12-19 | 43.093 | 150,711 | -2,937 | 0.04% | 6,494,601 |
| 2017-12-20 | 2017-12-18 | 41.800 | 153,648 | +2,350 | 0.04% | 6,422,426 |
| 2017-12-12 | 2017-12-08 | 41.527 | 151,298 | +2,938 | 0.04% | 6,282,997 |
| 2017-12-08 | 2017-12-06 | 39.417 | 148,360 | -18,215 | 0.04% | 5,847,890 |
| 2017-12-06 | 2017-12-04 | 41.255 | 166,575 | +36,429 | 0.04% | 6,872,049 |
| 2017-12-05 | 2017-12-01 | 41.051 | 130,146 | -587 | 0.04% | 5,342,591 |
| 2017-12-04 | 2017-11-30 | 40.847 | 130,733 | -294 | 0.04% | 5,339,988 |
| 2017-11-27 | 2017-11-23 | 42.617 | 131,027 | -9,107 | 0.04% | 5,583,917 |
| 2017-11-21 | 2017-11-17 | 42.480 | 140,134 | -7,345 | 0.04% | 5,952,946 |
| 2017-11-17 | 2017-11-15 | 42.617 | 147,479 | +8,814 | 0.04% | 6,285,044 |
| 2017-11-14 | 2017-11-10 | 43.161 | 138,665 | +8,813 | 0.04% | 5,984,942 |
| 2017-11-13 | 2017-11-09 | 42.957 | 129,852 | -60,225 | 0.03% | 5,578,042 |
| 2017-11-10 | 2017-11-08 | 41.119 | 190,077 | +293 | 0.05% | 7,815,744 |
| 2017-11-08 | 2017-11-06 | 41.800 | 189,784 | +30,848 | 0.05% | 7,932,896 |
| 2017-11-07 | 2017-11-03 | 41.391 | 158,936 | +32,903 | 0.04% | 6,578,542 |
| 2017-11-03 | 2017-11-01 | 40.983 | 126,033 | +2,938 | 0.03% | 5,165,169 |
| 2017-11-02 | 2017-10-31 | 40.438 | 123,095 | +5,288 | 0.03% | 4,977,722 |
| 2017-11-01 | 2017-10-30 | 41.323 | 117,807 | +2,938 | 0.03% | 4,868,146 |
| 2017-10-30 | 2017-10-26 | 42.276 | 114,869 | +8,520 | 0.03% | 4,856,219 |
| 2017-10-26 | 2017-10-24 | 38.804 | 106,349 | +587 | 0.03% | 4,126,787 |
| 2017-10-25 | 2017-10-23 | 39.893 | 105,762 | -1,469 | 0.03% | 4,219,209 |
| 2017-10-24 | 2017-10-20 | 38.940 | 107,231 | +7,345 | 0.03% | 4,175,612 |
| 2017-10-20 | 2017-10-18 | 39.077 | 99,886 | +1,469 | 0.03% | 3,903,196 |
| 2017-10-18 | 2017-10-16 | 39.757 | 98,417 | +294 | 0.03% | 3,912,792 |
| 2017-10-17 | 2017-10-13 | 39.349 | 98,123 | -1,469 | 0.03% | 3,861,024 |
| 2017-10-16 | 2017-10-12 | 38.804 | 99,592 | +8,519 | 0.03% | 3,864,587 |
| 2017-10-13 | 2017-10-11 | 39.213 | 91,073 | -14,689 | 0.02% | 3,571,214 |
| 2017-10-11 | 2017-10-09 | 39.281 | 105,762 | -1,469 | 0.03% | 4,154,409 |
| 2017-10-10 | 2017-10-06 | 38.260 | 107,231 | -293 | 0.03% | 4,102,612 |
| 2017-10-06 | 2017-10-03 | 38.872 | 107,524 | -36,723 | 0.03% | 4,179,702 |
| 2017-09-27 | 2017-09-25 | 38.872 | 144,247 | -8,520 | 0.04% | 5,607,208 |
| 2017-09-19 | 2017-09-15 | 37.579 | 152,767 | +7,345 | 0.04% | 5,740,800 |
| 2017-09-18 | 2017-09-14 | 38.532 | 145,422 | -9,108 | 0.04% | 5,603,383 |
| 2017-09-15 | 2017-09-13 | 38.872 | 154,530 | -2,938 | 0.04% | 6,006,932 |
| 2017-09-12 | 2017-09-08 | 36.081 | 157,468 | +3,820 | 0.04% | 5,681,617 |
| 2017-09-11 | 2017-09-07 | 36.626 | 153,648 | -2,938 | 0.04% | 5,627,467 |
| 2017-09-07 | 2017-09-05 | 34.311 | 156,586 | +4,407 | 0.04% | 5,372,634 |
| 2017-09-05 | 2017-09-01 | 33.426 | 152,179 | +22,033 | 0.04% | 5,086,746 |
| 2017-08-31 | 2017-08-29 | 33.358 | 130,146 | -1,175 | 0.04% | 4,341,409 |
| 2017-08-30 | 2017-08-28 | 33.290 | 131,321 | -4,113 | 0.04% | 4,371,665 |
| 2017-08-29 | 2017-08-25 | 34.311 | 135,434 | +11,458 | 0.04% | 4,646,886 |
| 2017-08-28 | 2017-08-24 | 35.400 | 123,976 | +2,938 | 0.03% | 4,388,790 |
| 2017-08-25 | 2017-08-22 | 33.903 | 121,038 | +29,084 | 0.03% | 4,103,504 |
| 2017-08-17 | 2017-08-15 | 34.583 | 91,954 | +10,282 | 0.02% | 3,180,081 |
| 2017-08-16 | 2017-08-14 | 33.903 | 81,672 | +23,503 | 0.02% | 2,768,894 |
| 2017-08-15 | 2017-08-11 | 33.698 | 58,169 | -7,345 | 0.02% | 1,960,201 |
| 2017-08-14 | 2017-08-10 | 35.332 | 65,514 | +2,938 | 0.02% | 2,314,756 |
| 2017-08-11 | 2017-08-09 | 36.149 | 62,576 | +10,870 | 0.02% | 2,262,070 |
| 2017-08-10 | 2017-08-08 | 36.013 | 51,706 | +1,469 | 0.01% | 1,862,089 |
| 2017-08-09 | 2017-08-07 | 36.966 | 50,237 | -7,344 | 0.01% | 1,857,066 |
| 2017-08-08 | 2017-08-04 | 36.762 | 57,581 | +8,519 | 0.02% | 2,116,785 |
| 2017-08-04 | 2017-08-02 | 36.966 | 49,062 | +2,938 | 0.01% | 1,813,631 |
| 2017-08-02 | 2017-07-31 | 36.285 | 46,124 | -1,175 | 0.01% | 1,673,624 |
| 2017-07-26 | 2017-07-24 | 36.830 | 47,299 | +1,175 | 0.01% | 1,742,020 |
| 2017-07-24 | 2017-07-20 | 38.123 | 46,124 | +7,345 | 0.01% | 1,758,405 |
| 2017-07-20 | 2017-07-18 | 37.783 | 38,779 | -588 | 0.01% | 1,465,188 |
| 2017-07-19 | 2017-07-17 | 36.898 | 39,367 | -881 | 0.01% | 1,452,564 |
| 2017-07-18 | 2017-07-14 | 36.762 | 40,248 | +587 | 0.01% | 1,479,592 |
| 2017-07-17 | 2017-07-13 | 36.421 | 39,661 | +2,351 | 0.01% | 1,444,512 |
| 2017-07-14 | 2017-07-12 | 37.034 | 37,310 | +1,175 | 0.01% | 1,381,745 |
| 2017-05-23 | 2017-05-19 | 37.170 | 36,135 | -6,170 | 0.01% | 1,343,150 |
| 2017-05-19 | 2017-05-17 | 42.124 | 42,305 | +2,514 | 0.01% | 1,782,056 |
| 2017-05-09 | 2017-05-05 | 40.821 | 39,791 | +5,803 | 0.01% | 1,624,316 |
| 2017-04-26 | 2017-04-24 | 39.808 | 33,988 | -829 | 0.01% | 1,352,991 |
| 2017-04-24 | 2017-04-20 | 39.229 | 34,817 | +829 | 0.01% | 1,365,832 |
| 2017-04-11 | 2017-04-07 | 37.709 | 33,988 | -2,211 | 0.01% | 1,281,652 |
| 2017-03-29 | 2017-03-27 | 38.722 | 36,199 | -13,816 | 0.01% | 1,401,706 |
| 2017-03-20 | 2017-03-16 | 36.334 | 50,015 | -1,382 | 0.01% | 1,817,233 |
| 2017-03-01 | 2017-02-27 | 34.452 | 51,397 | +1,382 | 0.01% | 1,770,726 |
| 2017-02-28 | 2017-02-24 | 33.873 | 50,015 | -110,531 | 0.01% | 1,694,154 |
| 2017-02-14 | 2017-02-10 | 34.452 | 160,546 | +89,806 | 0.05% | 5,531,121 |
| 2017-02-13 | 2017-02-09 | 34.090 | 70,740 | +34,541 | 0.02% | 2,411,530 |
| 2016-12-21 | 2016-12-19 | 32.787 | 36,199 | +28,462 | 0.01% | 1,186,865 |
| 2016-11-09 | 2016-11-07 | 33.149 | 7,737 | +2,210 | 0.00% | 256,475 |
| 2016-10-05 | 2016-10-03 | 32.353 | 5,527 | -1,381 | 0.00% | 178,815 |
| 2016-10-04 | 2016-09-30 | 30.688 | 6,908 | -1,382 | 0.00% | 211,995 |
| 2016-09-28 | 2016-09-26 | 30.254 | 8,290 | -4,145 | 0.00% | 250,806 |
| 2016-09-21 | 2016-09-19 | 30.254 | 12,435 | +1,382 | 0.00% | 376,209 |
| 2016-09-20 | 2016-09-15 | 31.774 | 11,053 | -1,382 | 0.00% | 351,197 |
| 2016-09-15 | 2016-09-13 | 29.096 | 12,435 | -1,658 | 0.00% | 361,808 |
| 2016-09-14 | 2016-09-12 | 28.720 | 14,093 | -1,381 | 0.00% | 404,745 |
| 2016-09-13 | 2016-09-09 | 29.892 | 15,474 | +1,381 | 0.00% | 462,551 |
| 2016-09-12 | 2016-09-08 | 31.267 | 14,093 | -2,487 | 0.00% | 440,650 |
| 2016-09-06 | 2016-09-02 | 29.385 | 16,580 | -1,381 | 0.00% | 487,211 |
| 2016-09-01 | 2016-08-30 | 30.761 | 17,961 | +1,658 | 0.01% | 552,492 |
| 2016-08-31 | 2016-08-29 | 31.484 | 16,303 | -277 | 0.00% | 513,291 |
| 2016-08-30 | 2016-08-26 | 31.919 | 16,580 | +6,909 | 0.00% | 529,212 |
| 2016-08-26 | 2016-08-24 | 32.353 | 9,671 | +2,763 | 0.00% | 312,886 |
| 2016-08-18 | 2016-08-16 | 30.471 | 6,908 | -277 | 0.00% | 210,495 |
| 2016-08-17 | 2016-08-15 | 30.471 | 7,185 | +1,382 | 0.00% | 218,935 |
| 2016-08-12 | 2016-08-10 | 29.675 | 5,803 | -1,382 | 0.00% | 172,204 |
| 2016-08-05 | 2016-08-03 | 29.675 | 7,185 | -2,763 | 0.00% | 213,215 |
| 2016-08-04 | 2016-08-01 | 28.835 | 9,948 | -4,145 | 0.00% | 286,855 |
| 2016-08-03 | 2016-07-29 | 28.372 | 14,093 | -1,381 | 0.00% | 399,849 |
| 2016-08-01 | 2016-07-28 | 28.662 | 15,474 | -71,845 | 0.00% | 443,511 |
| 2016-07-29 | 2016-07-27 | 27.591 | 87,319 | +1,934 | 0.02% | 2,409,175 |
| 2016-07-28 | 2016-07-26 | 27.793 | 85,385 | +4,974 | 0.02% | 2,373,119 |
| 2016-07-21 | 2016-07-19 | 28.141 | 80,411 | +34,541 | 0.02% | 2,262,812 |
| 2016-07-14 | 2016-07-12 | 26.722 | 45,870 | +41,449 | 0.01% | 1,225,737 |
| 2016-07-05 | 2016-06-30 | 25.998 | 4,421 | +276 | 0.00% | 114,938 |
| 2016-06-07 | 2016-06-03 | 28.326 | 4,145 | +197 | 0.00% | 117,411 |
| 2016-03-24 | 2016-03-22 | 27.171 | 3,948 | -7,634 | 0.00% | 107,271 |
| 2016-03-23 | 2016-03-21 | 25.682 | 11,582 | +7,634 | 0.00% | 297,445 |
| 2015-09-21 | 2015-09-17 | 22.187 | 3,948 | -19,742 | 0.00% | 87,593 |
| 2015-08-21 | 2015-08-19 | 24.466 | 23,690 | -6,581 | 0.01% | 579,600 |
| 2015-07-28 | 2015-07-24 | 25.864 | 30,271 | -1,316 | 0.01% | 782,931 |
| 2015-07-21 | 2015-07-17 | 26.107 | 31,587 | +1,316 | 0.01% | 824,648 |
| 2015-07-16 | 2015-07-14 | 26.928 | 30,271 | +1,317 | 0.01% | 815,131 |
| 2015-07-15 | 2015-07-13 | 28.569 | 28,954 | +2,632 | 0.01% | 827,187 |
| 2015-07-14 | 2015-07-10 | 27.718 | 26,322 | +2,632 | 0.01% | 729,593 |
| 2015-06-26 | 2015-06-24 | 31.152 | 23,690 | -526 | 0.01% | 737,999 |
| 2015-06-03 | 2015-06-01 | 33.432 | 24,216 | -13,162 | 0.01% | 809,585 |
| 2015-05-13 | 2015-05-11 | 29.086 | 37,378 | -1,579 | 0.01% | 1,087,164 |
| 2015-05-07 | 2015-05-05 | 28.751 | 38,957 | +527 | 0.01% | 1,120,066 |
| 2015-05-04 | 2015-04-29 | 29.694 | 38,430 | -1,317 | 0.01% | 1,141,122 |
| 2015-04-30 | 2015-04-28 | 29.177 | 39,747 | +1,053 | 0.01% | 1,159,692 |
| 2015-04-24 | 2015-04-22 | 28.873 | 38,694 | -263 | 0.01% | 1,117,209 |
| 2015-04-22 | 2015-04-20 | 29.511 | 38,957 | -1,842 | 0.01% | 1,149,666 |
| 2015-04-20 | 2015-04-16 | 29.663 | 40,799 | -527 | 0.01% | 1,210,226 |
| 2015-04-17 | 2015-04-15 | 29.481 | 41,326 | -32,903 | 0.01% | 1,218,322 |
| 2015-04-16 | 2015-04-14 | 29.390 | 74,229 | +527 | 0.03% | 2,181,560 |
| 2015-04-15 | 2015-04-13 | 29.694 | 73,702 | -4,475 | 0.03% | 2,188,472 |
| 2015-04-14 | 2015-04-10 | 28.569 | 78,177 | +526 | 0.03% | 2,233,438 |
| 2015-04-13 | 2015-04-09 | 27.353 | 77,651 | +2,633 | 0.03% | 2,124,010 |
| 2015-04-10 | 2015-04-08 | 28.447 | 75,018 | -9,213 | 0.03% | 2,134,069 |
| 2015-04-08 | 2015-04-01 | 28.599 | 84,231 | +61,067 | 0.03% | 2,408,955 |
| 2015-04-02 | 2015-03-31 | 28.873 | 23,164 | 0.01% | 668,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy