History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 77.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 77.495 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 78.559 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 78.356 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 78.508 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 79.318 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 77.596 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 76.786 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 78.609 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 78.305 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 77.799 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 78.457 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 79.876 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 79.015 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 80.331 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 77.039 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 75.672 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.621 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 75.824 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 74.962 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 75.621 | 0 | -1,579 | ||
| 2025-09-03 | 2025-09-01 | 69.442 | 1,579 | +1,579 | 0.00% | 109,648 |
| 2025-07-21 | 2025-07-17 | 60.476 | 0 | -1,185 | ||
| 2025-05-14 | 2025-05-12 | 57.990 | 1,185 | +43 | 0.00% | 68,718 |
| 2025-03-11 | 2025-03-07 | 55.574 | 1,142 | -1,143 | 0.00% | 63,465 |
| 2025-02-06 | 2025-02-04 | 57.412 | 2,285 | +1,143 | 0.00% | 131,187 |
| 2024-09-17 | 2024-09-13 | 49.271 | 1,142 | -1,143 | 0.00% | 56,267 |
| 2024-05-23 | 2024-05-21 | 49.996 | 2,285 | +72 | 0.00% | 114,242 |
| 2024-05-21 | 2024-05-17 | 51.244 | 2,213 | -369 | 0.00% | 113,402 |
| 2024-05-13 | 2024-05-09 | 52.816 | 2,582 | +369 | 0.00% | 136,372 |
| 2023-11-01 | 2023-10-30 | 39.856 | 2,213 | -369 | 0.00% | 88,202 |
| 2023-10-31 | 2023-10-27 | 40.561 | 2,582 | +369 | 0.00% | 104,729 |
| 2023-09-28 | 2023-09-26 | 39.748 | 2,213 | -369 | 0.00% | 87,962 |
| 2023-09-27 | 2023-09-25 | 40.453 | 2,582 | +369 | 0.00% | 104,449 |
| 2023-08-25 | 2023-08-23 | 38.284 | 2,213 | -369 | 0.00% | 84,722 |
| 2023-08-24 | 2023-08-22 | 38.772 | 2,582 | +369 | 0.00% | 100,108 |
| 2023-08-23 | 2023-08-21 | 38.501 | 2,213 | -1,475 | 0.00% | 85,202 |
| 2023-08-22 | 2023-08-18 | 38.663 | 3,688 | +1,475 | 0.00% | 142,590 |
| 2023-05-23 | 2023-05-19 | 35.165 | 2,213 | +101 | 0.00% | 77,820 |
| 2023-02-23 | 2023-02-21 | 41.755 | 2,112 | -1,761 | 0.00% | 88,186 |
| 2023-02-22 | 2023-02-20 | 41.812 | 3,873 | +1,761 | 0.00% | 161,936 |
| 2023-02-17 | 2023-02-15 | 41.698 | 2,112 | -1,761 | 0.00% | 88,066 |
| 2023-02-16 | 2023-02-14 | 42.039 | 3,873 | -1,760 | 0.00% | 162,816 |
| 2023-02-14 | 2023-02-10 | 42.777 | 5,633 | +3,521 | 0.00% | 240,965 |
| 2022-05-24 | 2022-05-20 | 41.839 | 2,112 | +73 | 0.00% | 88,365 |
| 2022-03-31 | 2022-03-29 | 36.249 | 2,039 | -1,700 | 0.00% | 73,912 |
| 2022-03-30 | 2022-03-28 | 35.072 | 3,739 | +1,700 | 0.00% | 131,135 |
| 2022-03-29 | 2022-03-25 | 34.837 | 2,039 | -1,700 | 0.00% | 71,032 |
| 2022-03-14 | 2022-03-10 | 37.014 | 3,739 | +1,700 | 0.00% | 138,395 |
| 2022-01-24 | 2022-01-20 | 53.138 | 2,039 | -1,700 | 0.00% | 108,348 |
| 2022-01-21 | 2022-01-19 | 52.255 | 3,739 | +1,700 | 0.00% | 195,382 |
| 2022-01-19 | 2022-01-17 | 52.432 | 2,039 | -1,700 | 0.00% | 106,908 |
| 2022-01-17 | 2022-01-13 | 50.902 | 3,739 | -1,699 | 0.00% | 190,321 |
| 2022-01-14 | 2022-01-12 | 50.784 | 5,438 | +1,699 | 0.00% | 276,163 |
| 2022-01-13 | 2022-01-11 | 48.666 | 3,739 | -1,699 | 0.00% | 181,960 |
| 2022-01-12 | 2022-01-10 | 49.313 | 5,438 | -1,699 | 0.00% | 268,163 |
| 2022-01-11 | 2022-01-07 | 46.194 | 7,137 | +1,699 | 0.00% | 329,687 |
| 2022-01-10 | 2022-01-06 | 44.899 | 5,438 | +3,399 | 0.00% | 244,163 |
| 2022-01-06 | 2022-01-04 | 47.430 | 2,039 | -3,399 | 0.00% | 96,709 |
| 2022-01-04 | 2021-12-31 | 47.430 | 5,438 | +1,699 | 0.00% | 257,923 |
| 2021-12-28 | 2021-12-22 | 46.312 | 3,739 | -1,699 | 0.00% | 173,159 |
| 2021-12-23 | 2021-12-21 | 45.664 | 5,438 | +3,399 | 0.00% | 248,323 |
| 2021-12-21 | 2021-12-17 | 46.782 | 2,039 | -1,700 | 0.00% | 95,389 |
| 2021-12-20 | 2021-12-16 | 47.430 | 3,739 | +1,700 | 0.00% | 177,340 |
| 2021-12-16 | 2021-12-14 | 48.607 | 2,039 | -3,399 | 0.00% | 99,109 |
| 2021-12-15 | 2021-12-13 | 49.548 | 5,438 | +3,399 | 0.00% | 269,443 |
| 2021-12-13 | 2021-12-09 | 51.314 | 2,039 | -1,700 | 0.00% | 104,628 |
| 2021-12-10 | 2021-12-08 | 49.431 | 3,739 | +1,700 | 0.00% | 184,821 |
| 2021-12-06 | 2021-12-02 | 50.372 | 2,039 | -1,700 | 0.00% | 102,709 |
| 2021-12-03 | 2021-12-01 | 49.489 | 3,739 | -1,359 | 0.00% | 185,041 |
| 2021-11-30 | 2021-11-26 | 52.726 | 5,098 | +1,359 | 0.00% | 268,797 |
| 2021-11-26 | 2021-11-24 | 52.549 | 3,739 | -1,699 | 0.00% | 196,482 |
| 2021-11-25 | 2021-11-23 | 53.138 | 5,438 | -1,699 | 0.00% | 288,963 |
| 2021-11-22 | 2021-11-18 | 52.490 | 7,137 | +1,699 | 0.00% | 374,625 |
| 2021-11-19 | 2021-11-17 | 53.667 | 5,438 | +1,699 | 0.00% | 291,843 |
| 2021-11-17 | 2021-11-15 | 52.549 | 3,739 | -3,398 | 0.00% | 196,482 |
| 2021-11-15 | 2021-11-11 | 51.608 | 7,137 | +1,019 | 0.00% | 368,325 |
| 2021-11-11 | 2021-11-09 | 51.902 | 6,118 | +1,020 | 0.00% | 317,537 |
| 2021-11-10 | 2021-11-08 | 52.902 | 5,098 | +340 | 0.00% | 269,697 |
| 2021-11-08 | 2021-11-04 | 54.256 | 4,758 | +2,719 | 0.00% | 258,149 |
| 2021-11-04 | 2021-11-02 | 53.903 | 2,039 | -1,700 | 0.00% | 109,908 |
| 2021-11-03 | 2021-11-01 | 52.020 | 3,739 | -3,398 | 0.00% | 194,502 |
| 2021-11-02 | 2021-10-29 | 52.844 | 7,137 | +1,359 | 0.00% | 377,145 |
| 2021-11-01 | 2021-10-28 | 53.550 | 5,778 | -340 | 0.00% | 309,410 |
| 2021-10-29 | 2021-10-27 | 53.432 | 6,118 | +680 | 0.00% | 326,897 |
| 2021-10-28 | 2021-10-26 | 54.785 | 5,438 | -1,699 | 0.00% | 297,923 |
| 2021-10-27 | 2021-10-25 | 54.962 | 7,137 | +679 | 0.00% | 392,264 |
| 2021-10-26 | 2021-10-22 | 55.492 | 6,458 | +1,020 | 0.00% | 358,365 |
| 2021-10-25 | 2021-10-21 | 54.138 | 5,438 | -4,078 | 0.00% | 294,403 |
| 2021-10-22 | 2021-10-20 | 53.609 | 9,516 | +1,359 | 0.00% | 510,139 |
| 2021-10-20 | 2021-10-18 | 53.962 | 8,157 | +340 | 0.00% | 440,165 |
| 2021-10-19 | 2021-10-15 | 52.255 | 7,817 | +2,379 | 0.00% | 408,478 |
| 2021-10-15 | 2021-10-11 | 47.547 | 5,438 | +1,699 | 0.00% | 258,563 |
| 2021-10-12 | 2021-10-08 | 44.958 | 3,739 | -3,398 | 0.00% | 168,099 |
| 2021-10-11 | 2021-10-07 | 44.429 | 7,137 | +5,098 | 0.00% | 317,087 |
| 2021-10-04 | 2021-09-29 | 48.254 | 2,039 | -3,399 | 0.00% | 98,389 |
| 2021-09-30 | 2021-09-28 | 48.607 | 5,438 | +1,699 | 0.00% | 264,323 |
| 2021-09-29 | 2021-09-27 | 47.665 | 3,739 | -1,699 | 0.00% | 178,220 |
| 2021-09-28 | 2021-09-24 | 48.901 | 5,438 | -1,699 | 0.00% | 265,923 |
| 2021-09-27 | 2021-09-23 | 49.372 | 7,137 | +5,098 | 0.00% | 352,366 |
| 2021-09-20 | 2021-09-16 | 50.019 | 2,039 | -1,700 | 0.00% | 101,989 |
| 2021-09-17 | 2021-09-15 | 51.431 | 3,739 | -1,359 | 0.00% | 192,302 |
| 2021-09-16 | 2021-09-14 | 52.255 | 5,098 | +680 | 0.00% | 266,397 |
| 2021-09-15 | 2021-09-13 | 52.726 | 4,418 | -1,700 | 0.00% | 232,943 |
| 2021-09-14 | 2021-09-10 | 53.667 | 6,118 | +1,700 | 0.00% | 328,337 |
| 2021-09-13 | 2021-09-09 | 54.079 | 4,418 | -2,719 | 0.00% | 238,922 |
| 2021-09-09 | 2021-09-07 | 56.374 | 7,137 | +2,379 | 0.00% | 402,344 |
| 2021-09-08 | 2021-09-06 | 55.080 | 4,758 | -1,020 | 0.00% | 262,069 |
| 2021-09-07 | 2021-09-03 | 54.962 | 5,778 | -2,039 | 0.00% | 317,571 |
| 2021-09-06 | 2021-09-02 | 53.903 | 7,817 | -1,699 | 0.00% | 421,358 |
| 2021-09-01 | 2021-08-30 | 56.786 | 9,516 | +5,777 | 0.00% | 540,378 |
| 2021-08-31 | 2021-08-27 | 54.138 | 3,739 | -4,418 | 0.00% | 202,423 |
| 2021-08-27 | 2021-08-25 | 55.550 | 8,157 | +2,379 | 0.00% | 453,125 |
| 2021-08-26 | 2021-08-24 | 55.374 | 5,778 | +1,360 | 0.00% | 319,951 |
| 2021-08-25 | 2021-08-23 | 54.668 | 4,418 | +679 | 0.00% | 241,522 |
| 2021-08-23 | 2021-08-19 | 55.197 | 3,739 | -3,398 | 0.00% | 206,383 |
| 2021-08-20 | 2021-08-18 | 53.844 | 7,137 | +3,398 | 0.00% | 384,284 |
| 2021-08-19 | 2021-08-17 | 56.492 | 3,739 | +680 | 0.00% | 211,224 |
| 2021-08-13 | 2021-08-11 | 60.023 | 3,059 | -1,019 | 0.00% | 183,610 |
| 2021-08-11 | 2021-08-09 | 62.318 | 4,078 | +1,019 | 0.00% | 254,132 |
| 2021-08-10 | 2021-08-06 | 63.612 | 3,059 | +680 | 0.00% | 194,590 |
| 2021-08-09 | 2021-08-05 | 66.672 | 2,379 | -5,098 | 0.00% | 158,614 |
| 2021-08-06 | 2021-08-04 | 66.731 | 7,477 | +1,019 | 0.00% | 498,949 |
| 2021-08-03 | 2021-07-30 | 58.140 | 6,458 | -1,699 | 0.00% | 375,466 |
| 2021-08-02 | 2021-07-29 | 59.434 | 8,157 | +1,360 | 0.00% | 484,806 |
| 2021-07-30 | 2021-07-28 | 56.080 | 6,797 | +3,738 | 0.00% | 381,176 |
| 2021-07-29 | 2021-07-27 | 53.314 | 3,059 | -3,399 | 0.00% | 163,089 |
| 2021-07-28 | 2021-07-26 | 58.434 | 6,458 | -2,719 | 0.00% | 377,366 |
| 2021-07-26 | 2021-07-22 | 64.142 | 9,177 | +2,040 | 0.00% | 588,631 |
| 2021-07-23 | 2021-07-21 | 62.847 | 7,137 | -2,379 | 0.00% | 448,542 |
| 2021-07-21 | 2021-07-19 | 61.494 | 9,516 | +3,738 | 0.00% | 585,176 |
| 2021-07-20 | 2021-07-16 | 64.377 | 5,778 | -2,379 | 0.00% | 371,972 |
| 2021-07-19 | 2021-07-15 | 59.846 | 8,157 | +2,719 | 0.00% | 488,166 |
| 2021-07-16 | 2021-07-14 | 60.140 | 5,438 | -3,739 | 0.00% | 327,044 |
| 2021-07-15 | 2021-07-13 | 61.906 | 9,177 | +340 | 0.00% | 568,110 |
| 2021-07-14 | 2021-07-12 | 61.317 | 8,837 | +1,700 | 0.00% | 541,862 |
| 2021-07-13 | 2021-07-09 | 60.140 | 7,137 | +3,398 | 0.00% | 429,222 |
| 2021-07-12 | 2021-07-08 | 58.905 | 3,739 | -4,418 | 0.00% | 220,245 |
| 2021-07-09 | 2021-07-07 | 64.231 | 8,157 | +340 | 0.00% | 523,930 |
| 2021-07-08 | 2021-07-06 | 60.819 | 7,817 | +801 | 0.00% | 475,419 |
| 2021-07-06 | 2021-07-02 | 63.692 | 7,016 | +2,338 | 0.00% | 446,863 |
| 2021-07-05 | 2021-06-30 | 65.488 | 4,678 | -6,013 | 0.00% | 306,352 |
| 2021-07-02 | 2021-06-29 | 66.206 | 10,691 | -669 | 0.00% | 707,809 |
| 2021-06-30 | 2021-06-28 | 66.565 | 11,360 | +669 | 0.00% | 756,181 |
| 2021-06-29 | 2021-06-25 | 66.984 | 10,691 | -2,339 | 0.00% | 716,129 |
| 2021-06-28 | 2021-06-24 | 66.086 | 13,030 | +5,680 | 0.00% | 861,105 |
| 2021-06-25 | 2021-06-23 | 67.643 | 7,350 | -1,671 | 0.00% | 497,174 |
| 2021-06-24 | 2021-06-22 | 63.931 | 9,021 | +334 | 0.00% | 576,725 |
| 2021-06-23 | 2021-06-21 | 63.452 | 8,687 | +668 | 0.00% | 551,212 |
| 2021-06-22 | 2021-06-18 | 65.069 | 8,019 | +1,671 | 0.00% | 521,786 |
| 2021-06-21 | 2021-06-17 | 59.262 | 6,348 | -1,671 | 0.00% | 376,197 |
| 2021-06-17 | 2021-06-15 | 63.572 | 8,019 | -3,341 | 0.00% | 509,785 |
| 2021-06-16 | 2021-06-11 | 63.333 | 11,360 | +1,003 | 0.00% | 719,460 |
| 2021-06-15 | 2021-06-10 | 62.734 | 10,357 | +668 | 0.00% | 649,738 |
| 2021-06-10 | 2021-06-08 | 61.597 | 9,689 | -1,671 | 0.00% | 596,811 |
| 2021-06-09 | 2021-06-07 | 61.657 | 11,360 | +1,671 | 0.00% | 700,420 |
| 2021-06-08 | 2021-06-04 | 63.752 | 9,689 | -1,002 | 0.00% | 617,691 |
| 2021-06-07 | 2021-06-03 | 60.699 | 10,691 | -1,003 | 0.00% | 648,932 |
| 2021-06-04 | 2021-06-02 | 60.340 | 11,694 | +334 | 0.00% | 705,613 |
| 2021-06-02 | 2021-05-31 | 61.717 | 11,360 | +5,012 | 0.00% | 701,100 |
| 2021-06-01 | 2021-05-28 | 58.424 | 6,348 | -1,002 | 0.00% | 370,877 |
| 2021-05-28 | 2021-05-26 | 57.107 | 7,350 | -669 | 0.00% | 419,738 |
| 2021-05-26 | 2021-05-24 | 55.611 | 8,019 | -1,002 | 0.00% | 445,942 |
| 2021-05-25 | 2021-05-21 | 54.833 | 9,021 | +4,343 | 0.00% | 494,644 |
| 2021-05-20 | 2021-05-17 | 52.678 | 4,678 | +669 | 0.00% | 246,425 |
| 2021-05-17 | 2021-05-13 | 49.684 | 4,009 | -2,339 | 0.00% | 199,185 |
| 2021-05-14 | 2021-05-12 | 51.480 | 6,348 | -1,671 | 0.00% | 326,797 |
| 2021-05-12 | 2021-05-10 | 51.181 | 8,019 | +3,341 | 0.00% | 410,421 |
| 2021-05-11 | 2021-05-07 | 51.660 | 4,678 | -2,338 | 0.00% | 241,665 |
| 2021-05-06 | 2021-05-04 | 53.755 | 7,016 | +3,007 | 0.00% | 377,145 |
| 2021-05-05 | 2021-05-03 | 55.192 | 4,009 | -669 | 0.00% | 221,263 |
| 2021-04-28 | 2021-04-26 | 57.227 | 4,678 | -3,341 | 0.00% | 267,708 |
| 2021-04-23 | 2021-04-21 | 55.790 | 8,019 | +1,671 | 0.00% | 447,382 |
| 2021-04-22 | 2021-04-20 | 56.509 | 6,348 | -1,671 | 0.00% | 358,717 |
| 2021-04-21 | 2021-04-19 | 59.202 | 8,019 | -1,670 | 0.00% | 474,744 |
| 2021-04-20 | 2021-04-16 | 53.516 | 9,689 | -1,671 | 0.00% | 518,512 |
| 2021-04-19 | 2021-04-15 | 51.839 | 11,360 | +1,671 | 0.00% | 588,896 |
| 2021-04-16 | 2021-04-14 | 51.899 | 9,689 | +1,670 | 0.00% | 502,853 |
| 2021-04-15 | 2021-04-13 | 51.001 | 8,019 | -1,670 | 0.00% | 408,980 |
| 2021-04-14 | 2021-04-12 | 51.001 | 9,689 | +3,341 | 0.00% | 494,153 |
| 2021-04-09 | 2021-04-07 | 54.234 | 6,348 | +1,670 | 0.00% | 344,277 |
| 2021-04-08 | 2021-04-01 | 54.773 | 4,678 | +3,342 | 0.00% | 256,226 |
| 2021-04-07 | 2021-03-31 | 55.371 | 1,336 | -6,683 | 0.00% | 73,976 |
| 2021-04-01 | 2021-03-30 | 55.252 | 8,019 | -1,670 | 0.00% | 443,062 |
| 2021-03-31 | 2021-03-29 | 50.283 | 9,689 | +3,341 | 0.00% | 487,193 |
| 2021-03-30 | 2021-03-26 | 50.822 | 6,348 | +1,002 | 0.00% | 322,617 |
| 2021-03-29 | 2021-03-25 | 48.547 | 5,346 | +4,010 | 0.00% | 259,533 |
| 2021-03-18 | 2021-03-16 | 56.628 | 1,336 | -1,337 | 0.00% | 75,655 |
| 2021-03-16 | 2021-03-12 | 55.132 | 2,673 | -1,670 | 0.00% | 147,367 |
| 2021-03-15 | 2021-03-11 | 56.868 | 4,343 | +1,670 | 0.00% | 246,977 |
| 2021-03-10 | 2021-03-08 | 51.780 | 2,673 | -5,011 | 0.00% | 138,407 |
| 2021-03-09 | 2021-03-05 | 57.466 | 7,684 | -1,671 | 0.00% | 441,572 |
| 2021-03-08 | 2021-03-04 | 57.586 | 9,355 | +1,336 | 0.00% | 538,718 |
| 2021-03-05 | 2021-03-03 | 64.350 | 8,019 | -1,670 | 0.00% | 516,026 |
| 2021-03-04 | 2021-03-02 | 61.956 | 9,689 | +3,675 | 0.00% | 600,291 |
| 2021-03-03 | 2021-03-01 | 62.854 | 6,014 | -5,012 | 0.00% | 378,003 |
| 2021-03-02 | 2021-02-26 | 56.988 | 11,026 | +1,671 | 0.00% | 628,344 |
| 2021-03-01 | 2021-02-25 | 62.255 | 9,355 | +3,341 | 0.00% | 582,398 |
| 2021-02-26 | 2021-02-24 | 60.878 | 6,014 | -5,012 | 0.00% | 366,123 |
| 2021-02-25 | 2021-02-23 | 62.016 | 11,026 | +3,342 | 0.00% | 683,786 |
| 2021-02-24 | 2021-02-22 | 61.178 | 7,684 | -6,683 | 0.00% | 470,090 |
| 2021-02-23 | 2021-02-19 | 69.439 | 14,367 | -5,011 | 0.00% | 997,624 |
| 2021-02-19 | 2021-02-17 | 78.777 | 19,378 | -1,671 | 0.00% | 1,526,538 |
| 2021-02-18 | 2021-02-16 | 79.615 | 21,049 | +3,341 | 0.00% | 1,675,814 |
| 2021-02-17 | 2021-02-11 | 79.615 | 17,708 | +3,341 | 0.00% | 1,409,821 |
| 2021-02-10 | 2021-02-08 | 69.678 | 14,367 | -668 | 0.00% | 1,001,064 |
| 2021-02-09 | 2021-02-05 | 69.139 | 15,035 | +1,671 | 0.00% | 1,039,509 |
| 2021-02-05 | 2021-02-03 | 68.002 | 13,364 | +3,341 | 0.00% | 908,777 |
| 2021-02-03 | 2021-02-01 | 66.685 | 10,023 | -1,003 | 0.00% | 668,383 |
| 2021-02-02 | 2021-01-29 | 64.650 | 11,026 | +1,003 | 0.00% | 712,828 |
| 2021-02-01 | 2021-01-28 | 65.248 | 10,023 | +1,670 | 0.00% | 653,984 |
| 2021-01-29 | 2021-01-27 | 69.558 | 8,353 | -3,341 | 0.00% | 581,020 |
| 2021-01-28 | 2021-01-26 | 69.798 | 11,694 | -1,670 | 0.00% | 816,215 |
| 2021-01-27 | 2021-01-25 | 73.270 | 13,364 | +5,011 | 0.00% | 979,176 |
| 2021-01-26 | 2021-01-22 | 67.643 | 8,353 | -2,338 | 0.00% | 565,020 |
| 2021-01-22 | 2021-01-20 | 65.428 | 10,691 | -4,344 | 0.00% | 699,490 |
| 2021-01-21 | 2021-01-19 | 63.991 | 15,035 | -1,670 | 0.00% | 962,108 |
| 2021-01-19 | 2021-01-15 | 57.526 | 16,705 | +1,670 | 0.00% | 960,976 |
| 2021-01-18 | 2021-01-14 | 58.424 | 15,035 | +8,353 | 0.00% | 878,407 |
| 2021-01-15 | 2021-01-13 | 60.340 | 6,682 | +1,670 | 0.00% | 403,190 |
| 2021-01-14 | 2021-01-12 | 59.861 | 5,012 | +1,671 | 0.00% | 300,022 |
| 2021-01-12 | 2021-01-08 | 54.833 | 3,341 | -1,671 | 0.00% | 183,195 |
| 2021-01-11 | 2021-01-07 | 52.618 | 5,012 | +1,003 | 0.00% | 263,720 |
| 2021-01-07 | 2021-01-05 | 54.413 | 4,009 | +668 | 0.00% | 218,144 |
| 2021-01-05 | 2020-12-31 | 51.001 | 3,341 | +1,336 | 0.00% | 170,396 |
| 2021-01-04 | 2020-12-29 | 49.445 | 2,005 | +334 | 0.00% | 99,137 |
| 2020-12-30 | 2020-12-28 | 50.044 | 1,671 | -1,670 | 0.00% | 83,623 |
| 2020-12-22 | 2020-12-18 | 44.357 | 3,341 | +3,341 | 0.00% | 148,196 |
| 2020-12-17 | 2020-12-15 | 44.058 | 0 | -2,673 | ||
| 2020-12-11 | 2020-12-09 | 41.484 | 2,673 | +2,005 | 0.00% | 110,886 |
| 2020-12-10 | 2020-12-08 | 42.142 | 668 | +334 | 0.00% | 28,151 |
| 2020-12-09 | 2020-12-07 | 42.980 | 334 | -334 | 0.00% | 14,355 |
| 2020-12-04 | 2020-12-02 | 44.117 | 668 | -334 | 0.00% | 29,470 |
| 2020-11-25 | 2020-11-23 | 48.427 | 1,002 | +334 | 0.00% | 48,524 |
| 2020-11-19 | 2020-11-17 | 45.913 | 668 | +334 | 0.00% | 30,670 |
| 2020-11-13 | 2020-11-11 | 43.160 | 334 | -668 | 0.00% | 14,415 |
| 2020-11-10 | 2020-11-06 | 44.776 | 1,002 | -2,339 | 0.00% | 44,865 |
| 2020-11-09 | 2020-11-05 | 44.117 | 3,341 | +2,673 | 0.00% | 147,396 |
| 2020-11-05 | 2020-11-03 | 39.927 | 668 | +334 | 0.00% | 26,671 |
| 2020-11-03 | 2020-10-30 | 39.329 | 334 | -668 | 0.00% | 13,136 |
| 2020-11-02 | 2020-10-29 | 34.240 | 1,002 | +334 | 0.00% | 34,309 |
| 2020-10-22 | 2020-10-20 | 32.923 | 668 | +668 | 0.00% | 21,993 |
| 2020-10-15 | 2020-10-12 | 34.240 | 0 | -8,353 | ||
| 2020-10-06 | 2020-09-30 | 34.001 | 8,353 | +4,344 | 0.00% | 284,010 |
| 2020-10-05 | 2020-09-29 | 32.564 | 4,009 | +4,009 | 0.00% | 130,550 |
| 2020-09-24 | 2020-09-22 | 32.265 | 0 | -1,002 | ||
| 2020-09-21 | 2020-09-17 | 33.522 | 1,002 | -1,337 | 0.00% | 33,589 |
| 2020-09-18 | 2020-09-16 | 31.966 | 2,339 | +334 | 0.00% | 74,768 |
| 2020-09-17 | 2020-09-15 | 31.487 | 2,005 | +334 | 0.00% | 63,131 |
| 2020-09-10 | 2020-09-08 | 31.247 | 1,671 | -334 | 0.00% | 52,214 |
| 2020-09-09 | 2020-09-07 | 31.247 | 2,005 | -334 | 0.00% | 62,651 |
| 2020-09-03 | 2020-09-01 | 31.247 | 2,339 | +334 | 0.00% | 73,088 |
| 2020-08-28 | 2020-08-26 | 30.649 | 2,005 | -334 | 0.00% | 61,451 |
| 2020-08-27 | 2020-08-25 | 31.487 | 2,339 | +668 | 0.00% | 73,648 |
| 2020-08-14 | 2020-08-12 | 29.212 | 1,671 | -1,336 | 0.00% | 48,813 |
| 2020-08-10 | 2020-08-06 | 28.973 | 3,007 | +334 | 0.00% | 87,121 |
| 2020-08-05 | 2020-08-03 | 27.775 | 2,673 | +1,002 | 0.00% | 74,244 |
| 2020-07-29 | 2020-07-27 | 27.290 | 1,671 | +62 | 0.00% | 45,601 |
| 2020-07-28 | 2020-07-24 | 27.725 | 1,609 | -1,930 | 0.00% | 44,609 |
| 2020-07-27 | 2020-07-23 | 28.968 | 3,539 | +643 | 0.00% | 102,517 |
| 2020-07-21 | 2020-07-17 | 26.792 | 2,896 | +644 | 0.00% | 77,590 |
| 2020-07-17 | 2020-07-15 | 26.233 | 2,252 | +643 | 0.00% | 59,076 |
| 2019-06-04 | 2019-05-31 | 30.227 | 1,609 | +61 | 0.00% | 48,635 |
| 2019-05-23 | 2019-05-21 | 30.937 | 1,548 | +1,548 | 0.00% | 47,891 |
| 2019-04-12 | 2019-04-10 | 37.783 | 0 | -619 | ||
| 2019-02-28 | 2019-02-26 | 37.267 | 619 | -929 | 0.00% | 23,068 |
| 2019-02-11 | 2019-02-04 | 36.039 | 1,548 | -1,239 | 0.00% | 55,789 |
| 2018-10-30 | 2018-10-26 | 30.528 | 2,787 | +57 | 0.00% | 85,083 |
| 2018-10-26 | 2018-10-24 | 33.166 | 2,730 | +1,213 | 0.00% | 90,543 |
| 2018-10-24 | 2018-10-22 | 35.276 | 1,517 | +1,517 | 0.00% | 53,513 |
| 2017-07-19 | 2017-07-17 | 36.898 | 0 | -881 | ||
| 2017-07-18 | 2017-07-14 | 36.762 | 881 | +881 | 0.00% | 32,387 |
| 2016-08-22 | 2016-08-18 | 31.123 | 0 | -1,382 | ||
| 2016-08-19 | 2016-08-17 | 31.412 | 1,382 | +1,382 | 0.00% | 43,411 |
| 2016-08-17 | 2016-08-15 | 30.471 | 0 | -1,382 | ||
| 2016-07-25 | 2016-07-21 | 28.517 | 1,382 | -1,381 | 0.00% | 39,410 |
| 2016-06-07 | 2016-06-03 | 28.326 | 2,763 | +131 | 0.00% | 78,264 |
| 2015-09-15 | 2015-09-11 | 22.794 | 2,632 | -1,316 | 0.00% | 59,995 |
| 2015-09-14 | 2015-09-10 | 22.764 | 3,948 | +1,316 | 0.00% | 89,872 |
| 2015-08-31 | 2015-08-27 | 21.548 | 2,632 | -6,581 | 0.00% | 56,715 |
| 2015-08-25 | 2015-08-21 | 22.551 | 9,213 | +6,581 | 0.00% | 207,765 |
| 2015-05-19 | 2015-05-15 | 29.116 | 2,632 | +2,632 | 0.00% | 76,633 |
| 2015-04-10 | 2015-04-08 | 28.447 | 0 | -526 | ||
| 2015-04-02 | 2015-03-31 | 28.873 | 526 | 0.00% | 15,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy