History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 77.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 77.495 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 78.559 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 78.356 | 0 | -129,515 | ||
| 2025-10-06 | 2025-10-02 | 78.508 | 129,515 | +129,515 | 0.02% | 10,167,964 |
| 2025-09-29 | 2025-09-25 | 78.609 | 0 | -2,369 | ||
| 2025-09-26 | 2025-09-24 | 78.305 | 2,369 | +2,369 | 0.00% | 185,505 |
| 2025-09-25 | 2025-09-23 | 77.799 | 0 | -9,082 | ||
| 2025-09-24 | 2025-09-22 | 78.457 | 9,082 | +9,082 | 0.00% | 712,550 |
| 2025-09-11 | 2025-09-09 | 75.621 | 0 | -261,400 | ||
| 2025-09-10 | 2025-09-08 | 73.949 | 261,400 | +261,400 | 0.04% | 19,330,392 |
| 2025-09-02 | 2025-08-29 | 69.695 | 0 | -137,018 | ||
| 2025-09-01 | 2025-08-28 | 69.897 | 137,018 | +137,018 | 0.02% | 9,577,208 |
| 2025-08-28 | 2025-08-26 | 70.657 | 0 | -63,573 | ||
| 2025-08-27 | 2025-08-25 | 69.087 | 63,573 | +53,701 | 0.01% | 4,392,070 |
| 2025-08-26 | 2025-08-22 | 68.125 | 9,872 | +9,872 | 0.00% | 672,527 |
| 2025-07-30 | 2025-07-28 | 57.893 | 0 | -2,369 | ||
| 2025-07-29 | 2025-07-25 | 58.704 | 2,369 | +2,369 | 0.00% | 139,069 |
| 2025-07-21 | 2025-07-17 | 60.476 | 0 | -1,185 | ||
| 2025-07-18 | 2025-07-16 | 58.147 | 1,185 | +1,185 | 0.00% | 68,904 |
| 2025-06-04 | 2025-06-02 | 56.070 | 0 | -10,661 | ||
| 2025-06-03 | 2025-05-30 | 56.779 | 10,661 | -199,853 | 0.00% | 605,321 |
| 2025-06-02 | 2025-05-29 | 58.552 | 210,514 | +210,514 | 0.04% | 12,325,968 |
| 2025-05-30 | 2025-05-28 | 58.805 | 0 | -790 | ||
| 2025-05-29 | 2025-05-27 | 58.906 | 790 | +790 | 0.00% | 46,536 |
| 2025-05-06 | 2025-04-30 | 57.622 | 0 | -4,128 | ||
| 2025-05-02 | 2025-04-29 | 57.570 | 4,128 | +4,128 | 0.00% | 237,648 |
| 2025-04-22 | 2025-04-16 | 51.477 | 0 | -289,755 | ||
| 2025-04-15 | 2025-04-11 | 54.208 | 289,755 | +289,755 | 0.05% | 15,707,056 |
| 2025-02-24 | 2025-02-20 | 56.204 | 0 | -1,142 | ||
| 2025-02-21 | 2025-02-19 | 56.152 | 1,142 | +1,142 | 0.00% | 64,125 |
| 2025-02-18 | 2025-02-14 | 55.994 | 0 | -1,142 | ||
| 2025-02-17 | 2025-02-13 | 53.998 | 1,142 | +1,142 | 0.00% | 61,666 |
| 2024-11-21 | 2024-11-19 | 56.467 | 0 | -4,848 | ||
| 2024-11-20 | 2024-11-18 | 55.784 | 4,848 | +4,848 | 0.00% | 270,440 |
| 2024-11-19 | 2024-11-15 | 56.257 | 0 | -2,285 | ||
| 2024-11-18 | 2024-11-14 | 55.994 | 2,285 | +2,285 | 0.00% | 127,946 |
| 2024-11-14 | 2024-11-12 | 56.309 | 0 | -2,285 | ||
| 2024-11-13 | 2024-11-11 | 57.465 | 2,285 | +2,285 | 0.00% | 131,307 |
| 2024-10-29 | 2024-10-25 | 60.091 | 0 | -6,473 | ||
| 2024-10-28 | 2024-10-24 | 60.144 | 6,473 | +6,473 | 0.00% | 389,310 |
| 2024-10-24 | 2024-10-22 | 60.669 | 0 | -4,188 | ||
| 2024-10-23 | 2024-10-21 | 58.095 | 4,188 | +4,188 | 0.00% | 243,302 |
| 2024-10-14 | 2024-10-09 | 54.891 | 0 | -381 | ||
| 2024-10-10 | 2024-10-08 | 55.784 | 381 | +381 | 0.00% | 21,254 |
| 2024-09-05 | 2024-09-03 | 46.749 | 0 | -52,925 | ||
| 2024-09-04 | 2024-09-02 | 46.749 | 52,925 | +52,925 | 0.01% | 2,474,201 |
| 2024-08-06 | 2024-08-02 | 41.181 | 0 | -21,322 | ||
| 2024-08-02 | 2024-07-31 | 42.862 | 21,322 | -92,512 | 0.00% | 913,908 |
| 2024-08-01 | 2024-07-30 | 42.442 | 113,834 | +113,834 | 0.02% | 4,831,339 |
| 2024-06-11 | 2024-06-06 | 47.590 | 0 | -68,536 | ||
| 2024-06-07 | 2024-06-05 | 47.064 | 68,536 | +68,536 | 0.01% | 3,225,603 |
| 2024-05-28 | 2024-05-24 | 46.487 | 0 | -381 | ||
| 2024-05-27 | 2024-05-23 | 46.907 | 381 | +381 | 0.00% | 17,871 |
| 2024-05-09 | 2024-05-07 | 52.382 | 0 | -34,116 | ||
| 2024-05-08 | 2024-05-06 | 51.406 | 34,116 | +34,116 | 0.01% | 1,753,779 |
| 2024-05-06 | 2024-05-02 | 50.701 | 0 | -2,582 | ||
| 2024-05-03 | 2024-04-30 | 51.027 | 2,582 | -3,319 | 0.00% | 131,751 |
| 2024-05-02 | 2024-04-29 | 50.268 | 5,901 | +5,901 | 0.00% | 296,629 |
| 2024-03-27 | 2024-03-25 | 42.079 | 0 | -449,230 | ||
| 2024-03-26 | 2024-03-22 | 41.591 | 449,230 | +449,230 | 0.08% | 18,684,117 |
| 2024-02-28 | 2024-02-26 | 42.567 | 0 | -344,115 | ||
| 2024-02-27 | 2024-02-23 | 41.700 | 344,115 | +336,001 | 0.06% | 14,349,554 |
| 2024-02-26 | 2024-02-22 | 41.266 | 8,114 | +8,114 | 0.00% | 334,833 |
| 2024-02-21 | 2024-02-19 | 39.260 | 0 | -62,700 | ||
| 2024-02-20 | 2024-02-16 | 39.748 | 62,700 | +62,700 | 0.01% | 2,492,183 |
| 2024-02-15 | 2024-02-09 | 39.748 | 0 | -71,921 | ||
| 2024-02-14 | 2024-02-07 | 39.422 | 71,921 | +71,921 | 0.01% | 2,835,297 |
| 2024-01-03 | 2023-12-29 | 41.212 | 0 | -1,475 | ||
| 2024-01-02 | 2023-12-28 | 40.507 | 1,475 | +1,475 | 0.00% | 59,748 |
| 2023-12-29 | 2023-12-27 | 40.778 | 0 | -521 | ||
| 2023-12-28 | 2023-12-22 | 40.670 | 521 | +521 | 0.00% | 21,189 |
| 2023-12-05 | 2023-12-01 | 39.531 | 0 | -25,449 | ||
| 2023-12-04 | 2023-11-30 | 39.748 | 25,449 | +25,449 | 0.00% | 1,011,540 |
| 2023-10-13 | 2023-10-11 | 39.422 | 0 | -32,088 | ||
| 2023-10-12 | 2023-10-10 | 39.694 | 32,088 | +32,088 | 0.01% | 1,273,685 |
| 2023-09-19 | 2023-09-15 | 39.314 | 0 | -6,270 | ||
| 2023-09-18 | 2023-09-14 | 39.151 | 6,270 | +6,270 | 0.00% | 245,478 |
| 2023-09-05 | 2023-08-31 | 38.501 | 0 | -105,115 | ||
| 2023-09-04 | 2023-08-30 | 38.121 | 105,115 | +105,115 | 0.02% | 4,007,084 |
| 2023-06-06 | 2023-06-02 | 32.265 | 0 | -13,278 | ||
| 2023-06-05 | 2023-06-01 | 30.909 | 13,278 | +13,278 | 0.00% | 410,408 |
| 2023-05-09 | 2023-05-05 | 35.733 | 0 | -32,389 | ||
| 2023-05-08 | 2023-05-04 | 35.563 | 32,389 | +32,389 | 0.01% | 1,151,837 |
| 2023-04-03 | 2023-03-30 | 38.062 | 0 | -22,179 | ||
| 2023-03-31 | 2023-03-29 | 38.289 | 22,179 | +22,179 | 0.00% | 849,221 |
| 2023-03-24 | 2023-03-22 | 38.801 | 0 | -9,858 | ||
| 2023-03-23 | 2023-03-21 | 38.801 | 9,858 | +9,858 | 0.00% | 382,497 |
| 2023-03-16 | 2023-03-14 | 38.119 | 0 | -16,899 | ||
| 2023-03-15 | 2023-03-13 | 38.176 | 16,899 | +16,899 | 0.00% | 645,133 |
| 2023-03-07 | 2023-03-03 | 41.868 | 0 | -8,097 | ||
| 2023-03-06 | 2023-03-02 | 41.641 | 8,097 | +8,097 | 0.00% | 337,169 |
| 2023-02-23 | 2023-02-21 | 41.755 | 0 | -5,985 | ||
| 2023-02-22 | 2023-02-20 | 41.812 | 5,985 | +5,985 | 0.00% | 250,242 |
| 2023-02-06 | 2023-02-02 | 44.482 | 0 | -8,449 | ||
| 2023-02-03 | 2023-02-01 | 44.993 | 8,449 | +1,056 | 0.00% | 380,145 |
| 2023-02-02 | 2023-01-31 | 43.800 | 7,393 | +7,393 | 0.00% | 323,813 |
| 2023-01-27 | 2023-01-20 | 42.607 | 0 | -68,803 | ||
| 2023-01-26 | 2023-01-19 | 42.607 | 68,803 | +68,803 | 0.01% | 2,931,485 |
| 2023-01-09 | 2023-01-05 | 38.062 | 0 | -704 | ||
| 2023-01-06 | 2023-01-04 | 37.494 | 704 | +704 | 0.00% | 26,396 |
| 2022-12-16 | 2022-12-14 | 38.289 | 0 | -417,890 | ||
| 2022-12-15 | 2022-12-13 | 38.289 | 417,890 | +417,890 | 0.08% | 16,000,772 |
| 2022-11-30 | 2022-11-28 | 36.017 | 0 | -608 | ||
| 2022-11-29 | 2022-11-25 | 36.358 | 608 | +608 | 0.00% | 22,106 |
| 2022-11-01 | 2022-10-28 | 32.324 | 0 | -15,490 | ||
| 2022-10-31 | 2022-10-27 | 34.483 | 15,490 | +15,490 | 0.00% | 534,145 |
| 2022-10-25 | 2022-10-21 | 34.994 | 0 | -9,153 | ||
| 2022-10-24 | 2022-10-20 | 34.540 | 9,153 | +9,153 | 0.00% | 316,145 |
| 2022-10-19 | 2022-10-17 | 35.847 | 0 | -7,393 | ||
| 2022-10-18 | 2022-10-14 | 35.847 | 7,393 | +7,393 | 0.00% | 265,014 |
| 2022-10-17 | 2022-10-13 | 34.824 | 0 | -5,457 | ||
| 2022-10-14 | 2022-10-12 | 34.938 | 5,457 | -41,894 | 0.00% | 190,655 |
| 2022-10-13 | 2022-10-11 | 34.370 | 47,351 | +47,351 | 0.01% | 1,627,435 |
| 2022-09-30 | 2022-09-28 | 37.324 | 0 | -2,464 | ||
| 2022-09-29 | 2022-09-27 | 38.233 | 2,464 | +2,464 | 0.00% | 94,205 |
| 2022-09-28 | 2022-09-26 | 38.233 | 0 | -8,801 | ||
| 2022-09-27 | 2022-09-23 | 38.403 | 8,801 | +8,801 | 0.00% | 337,985 |
| 2022-08-31 | 2022-08-29 | 41.414 | 0 | -9,153 | ||
| 2022-08-30 | 2022-08-26 | 41.812 | 9,153 | +9,153 | 0.00% | 382,702 |
| 2022-08-05 | 2022-08-03 | 42.948 | 0 | -346 | ||
| 2022-08-03 | 2022-08-01 | 44.311 | 346 | +346 | 0.00% | 15,332 |
| 2022-07-05 | 2022-06-30 | 45.220 | 0 | -34,149 | ||
| 2022-07-04 | 2022-06-29 | 46.015 | 34,149 | +34,149 | 0.01% | 1,571,383 |
| 2022-06-21 | 2022-06-17 | 45.845 | 0 | -13,730 | ||
| 2022-06-20 | 2022-06-16 | 45.731 | 13,730 | +13,730 | 0.00% | 627,893 |
| 2022-06-09 | 2022-06-07 | 44.425 | 0 | -4,577 | ||
| 2022-06-08 | 2022-06-06 | 45.220 | 4,577 | +4,577 | 0.00% | 206,973 |
| 2022-05-11 | 2022-05-06 | 37.014 | 0 | -124,393 | ||
| 2022-05-10 | 2022-05-05 | 38.426 | 124,393 | -7,817 | 0.02% | 4,779,967 |
| 2022-05-06 | 2022-05-04 | 38.662 | 132,210 | +132,210 | 0.03% | 5,111,466 |
| 2022-05-04 | 2022-04-29 | 38.367 | 0 | -8,157 | ||
| 2022-05-03 | 2022-04-28 | 37.367 | 8,157 | +8,157 | 0.00% | 304,804 |
| 2022-04-07 | 2022-04-04 | 38.779 | 0 | -680 | ||
| 2022-04-04 | 2022-03-31 | 37.897 | 680 | +680 | 0.00% | 25,770 |
| 2022-01-19 | 2022-01-17 | 52.432 | 0 | -320,697 | ||
| 2022-01-18 | 2022-01-14 | 53.079 | 320,697 | +320,697 | 0.06% | 17,022,261 |
| 2022-01-11 | 2022-01-07 | 46.194 | 0 | -50,755 | ||
| 2022-01-10 | 2022-01-06 | 44.899 | 50,755 | +50,755 | 0.01% | 2,278,868 |
| 2022-01-06 | 2022-01-04 | 47.430 | 0 | -340 | ||
| 2022-01-04 | 2021-12-31 | 47.430 | 340 | +340 | 0.00% | 16,126 |
| 2021-12-06 | 2021-12-02 | 50.372 | 0 | -1,020 | ||
| 2021-12-02 | 2021-11-30 | 50.549 | 1,020 | +1,020 | 0.00% | 51,560 |
| 2021-11-03 | 2021-11-01 | 52.020 | 0 | -135,948 | ||
| 2021-11-02 | 2021-10-29 | 52.844 | 135,948 | +135,948 | 0.03% | 7,183,978 |
| 2021-10-25 | 2021-10-21 | 54.138 | 0 | -680 | ||
| 2021-10-22 | 2021-10-20 | 53.609 | 680 | +680 | 0.00% | 36,454 |
| 2021-10-12 | 2021-10-08 | 44.958 | 0 | -340 | ||
| 2021-10-11 | 2021-10-07 | 44.429 | 340 | +340 | 0.00% | 15,106 |
| 2021-09-10 | 2021-09-08 | 54.727 | 0 | -74,432 | ||
| 2021-09-09 | 2021-09-07 | 56.374 | 74,432 | +74,432 | 0.01% | 4,196,053 |
| 2021-09-08 | 2021-09-06 | 55.080 | 0 | -145,125 | ||
| 2021-09-07 | 2021-09-03 | 54.962 | 145,125 | +145,125 | 0.03% | 7,976,363 |
| 2021-07-20 | 2021-07-16 | 64.377 | 0 | -23,791 | ||
| 2021-07-19 | 2021-07-15 | 59.846 | 23,791 | +23,791 | 0.00% | 1,423,802 |
| 2021-06-15 | 2021-06-10 | 62.734 | 0 | -369,190 | ||
| 2021-06-11 | 2021-06-09 | 62.854 | 369,190 | +369,190 | 0.07% | 23,205,020 |
| 2021-06-01 | 2021-05-28 | 58.424 | 0 | -397,923 | ||
| 2021-05-31 | 2021-05-27 | 59.023 | 397,923 | +397,923 | 0.08% | 23,486,521 |
| 2021-04-28 | 2021-04-26 | 57.227 | 0 | -3,341 | ||
| 2021-04-27 | 2021-04-23 | 55.252 | 3,341 | +3,341 | 0.00% | 184,595 |
| 2021-04-07 | 2021-03-31 | 55.371 | 0 | -20,715 | ||
| 2021-04-01 | 2021-03-30 | 55.252 | 20,715 | +20,715 | 0.00% | 1,144,536 |
| 2021-02-23 | 2021-02-19 | 69.439 | 0 | -235,880 | ||
| 2021-02-22 | 2021-02-18 | 71.833 | 235,880 | +235,880 | 0.06% | 16,943,967 |
| 2021-01-25 | 2021-01-21 | 66.206 | 0 | -183,760 | ||
| 2021-01-22 | 2021-01-20 | 65.428 | 183,760 | +183,760 | 0.04% | 12,023,028 |
| 2021-01-04 | 2020-12-29 | 49.445 | 0 | -52,121 | ||
| 2020-12-30 | 2020-12-28 | 50.044 | 52,121 | +52,121 | 0.01% | 2,608,325 |
| 2020-12-02 | 2020-11-30 | 44.417 | 0 | -13,030 | ||
| 2020-12-01 | 2020-11-27 | 45.135 | 13,030 | +13,030 | 0.00% | 588,110 |
| 2020-11-24 | 2020-11-20 | 46.272 | 0 | -418 | ||
| 2020-11-23 | 2020-11-19 | 44.716 | 418 | +418 | 0.00% | 18,691 |
| 2020-11-18 | 2020-11-16 | 45.375 | 0 | -297 | ||
| 2020-11-17 | 2020-11-13 | 44.536 | 297 | +297 | 0.00% | 13,227 |
| 2020-11-16 | 2020-11-12 | 45.554 | 0 | -2,005 | ||
| 2020-11-13 | 2020-11-11 | 43.160 | 2,005 | +2,005 | 0.00% | 86,535 |
| 2020-11-06 | 2020-11-04 | 41.543 | 0 | -668 | ||
| 2020-11-05 | 2020-11-03 | 39.927 | 668 | +668 | 0.00% | 26,671 |
| 2020-10-15 | 2020-10-12 | 34.240 | 0 | -33,088 | ||
| 2020-10-14 | 2020-10-09 | 33.762 | 33,088 | +33,088 | 0.01% | 1,117,101 |
| 2020-08-28 | 2020-08-26 | 30.649 | 0 | -2,005 | ||
| 2020-08-27 | 2020-08-25 | 31.487 | 2,005 | +2,005 | 0.00% | 63,131 |
| 2020-08-21 | 2020-08-19 | 28.973 | 0 | -473,431 | ||
| 2020-08-20 | 2020-08-18 | 29.452 | 473,431 | +473,431 | 0.11% | 13,943,266 |
| 2020-08-07 | 2020-08-05 | 27.656 | 0 | -3,675 | ||
| 2020-08-06 | 2020-08-04 | 27.955 | 3,675 | +3,675 | 0.00% | 102,735 |
| 2020-08-03 | 2020-07-30 | 25.980 | 0 | -2,673 | ||
| 2020-07-31 | 2020-07-29 | 27.057 | 2,673 | +2,673 | 0.00% | 72,324 |
| 2020-07-24 | 2020-07-22 | 27.911 | 0 | -2,252 | ||
| 2020-07-23 | 2020-07-21 | 27.849 | 2,252 | +2,252 | 0.00% | 62,716 |
| 2020-07-17 | 2020-07-15 | 26.233 | 0 | -1,609 | ||
| 2020-07-16 | 2020-07-14 | 27.041 | 1,609 | +1,609 | 0.00% | 43,509 |
| 2020-07-10 | 2020-07-08 | 26.606 | 0 | -1,287 | ||
| 2020-07-09 | 2020-07-07 | 26.233 | 1,287 | +1,287 | 0.00% | 33,762 |
| 2020-06-19 | 2020-06-17 | 23.398 | 0 | -965 | ||
| 2020-06-18 | 2020-06-16 | 23.249 | 965 | +965 | 0.00% | 22,435 |
| 2020-06-08 | 2020-06-04 | 23.324 | 0 | -17,374 | ||
| 2020-06-05 | 2020-06-03 | 22.801 | 17,374 | +17,374 | 0.00% | 396,151 |
| 2020-06-03 | 2020-06-01 | 22.006 | 0 | -22,843 | ||
| 2020-06-02 | 2020-05-29 | 21.135 | 22,843 | +22,843 | 0.01% | 482,796 |
| 2020-05-26 | 2020-05-22 | 22.229 | 0 | -643 | ||
| 2020-05-22 | 2020-05-20 | 22.801 | 643 | +321 | 0.00% | 14,661 |
| 2020-05-21 | 2020-05-19 | 22.876 | 322 | +322 | 0.00% | 7,366 |
| 2020-05-15 | 2020-05-13 | 22.379 | 0 | -322 | ||
| 2020-05-14 | 2020-05-12 | 22.528 | 322 | +322 | 0.00% | 7,254 |
| 2020-05-06 | 2020-05-04 | 20.066 | 0 | -9,644 | ||
| 2020-05-05 | 2020-04-29 | 21.260 | 9,644 | +9,644 | 0.00% | 205,029 |
| 2020-04-15 | 2020-04-09 | 20.936 | 0 | -322 | ||
| 2020-04-14 | 2020-04-08 | 20.738 | 322 | +322 | 0.00% | 6,677 |
| 2020-04-09 | 2020-04-07 | 20.638 | 0 | -322 | ||
| 2020-04-08 | 2020-04-06 | 20.141 | 322 | +322 | 0.00% | 6,485 |
| 2020-03-12 | 2020-03-10 | 25.611 | 0 | -322 | ||
| 2020-03-11 | 2020-03-09 | 24.691 | 322 | +322 | 0.00% | 7,951 |
| 2020-02-24 | 2020-02-20 | 29.776 | 0 | -15,765 | ||
| 2020-02-21 | 2020-02-19 | 30.087 | 15,765 | +15,765 | 0.00% | 474,319 |
| 2020-02-10 | 2020-02-06 | 29.652 | 0 | -22,521 | ||
| 2020-02-07 | 2020-02-05 | 29.030 | 22,521 | +22,521 | 0.01% | 653,787 |
| 2020-01-21 | 2020-01-17 | 31.827 | 0 | -643 | ||
| 2020-01-20 | 2020-01-16 | 31.890 | 643 | +643 | 0.00% | 20,505 |
| 2019-12-23 | 2019-12-19 | 30.087 | 0 | -322 | ||
| 2019-12-20 | 2019-12-18 | 30.087 | 322 | +322 | 0.00% | 9,688 |
| 2019-12-02 | 2019-11-28 | 29.092 | 0 | -643 | ||
| 2019-11-29 | 2019-11-27 | 29.030 | 643 | +643 | 0.00% | 18,666 |
| 2019-11-28 | 2019-11-26 | 29.217 | 0 | -69,495 | ||
| 2019-11-27 | 2019-11-25 | 29.092 | 69,495 | +69,495 | 0.02% | 2,021,766 |
| 2019-11-04 | 2019-10-31 | 27.600 | 0 | -10,617 | ||
| 2019-11-01 | 2019-10-30 | 27.538 | 10,617 | +10,617 | 0.00% | 292,373 |
| 2019-09-27 | 2019-09-25 | 26.730 | 0 | -9,330 | ||
| 2019-09-26 | 2019-09-24 | 27.103 | 9,330 | -29,278 | 0.00% | 252,871 |
| 2019-09-25 | 2019-09-23 | 26.917 | 38,608 | -52,443 | 0.01% | 1,039,194 |
| 2019-09-24 | 2019-09-20 | 27.663 | 91,051 | -30,565 | 0.02% | 2,518,699 |
| 2019-09-23 | 2019-09-19 | 27.973 | 121,616 | +121,616 | 0.03% | 3,402,003 |
| 2019-09-20 | 2019-09-18 | 28.408 | 0 | -63,974 | ||
| 2019-09-19 | 2019-09-17 | 28.533 | 63,974 | +14,105 | 0.02% | 1,825,356 |
| 2019-09-18 | 2019-09-16 | 29.030 | 49,869 | -12,869 | 0.01% | 1,447,701 |
| 2019-09-17 | 2019-09-13 | 29.217 | 62,738 | +62,738 | 0.02% | 1,832,990 |
| 2019-06-18 | 2019-06-14 | 28.222 | 0 | -12,104 | ||
| 2019-06-17 | 2019-06-13 | 28.595 | 12,104 | +12,104 | 0.00% | 346,113 |
| 2019-03-28 | 2019-03-26 | 33.908 | 0 | -2,787 | ||
| 2019-03-27 | 2019-03-25 | 33.843 | 2,787 | +2,787 | 0.00% | 94,322 |
| 2019-03-25 | 2019-03-21 | 34.296 | 0 | -86,241 | ||
| 2019-03-22 | 2019-03-20 | 34.683 | 86,241 | +86,241 | 0.02% | 2,991,103 |
| 2019-01-30 | 2019-01-28 | 34.618 | 0 | -40,256 | ||
| 2019-01-29 | 2019-01-25 | 34.618 | 40,256 | +40,256 | 0.01% | 1,393,602 |
| 2018-10-04 | 2018-10-02 | 36.133 | 0 | -2,123 | ||
| 2018-10-03 | 2018-09-28 | 37.518 | 2,123 | +2,123 | 0.00% | 79,650 |
| 2018-09-27 | 2018-09-24 | 36.199 | 0 | -1,213 | ||
| 2018-09-26 | 2018-09-21 | 36.858 | 1,213 | +1,213 | 0.00% | 44,709 |
| 2018-08-23 | 2018-08-21 | 36.199 | 0 | -27,906 | ||
| 2018-08-22 | 2018-08-20 | 33.693 | 27,906 | +27,906 | 0.01% | 940,245 |
| 2018-07-04 | 2018-06-29 | 34.946 | 0 | -19,413 | ||
| 2018-07-03 | 2018-06-28 | 34.550 | 19,413 | +19,413 | 0.01% | 670,728 |
| 2018-06-05 | 2018-06-01 | 40.030 | 0 | -1,517 | ||
| 2018-06-04 | 2018-05-31 | 39.553 | 1,517 | +1,517 | 0.00% | 60,002 |
| 2018-04-23 | 2018-04-19 | 39.553 | 0 | -2,350 | ||
| 2018-04-20 | 2018-04-18 | 39.145 | 2,350 | +2,350 | 0.00% | 91,990 |
| 2018-03-29 | 2018-03-27 | 41.119 | 0 | -4,701 | ||
| 2018-03-28 | 2018-03-26 | 41.391 | 4,701 | +4,701 | 0.00% | 194,580 |
| 2018-03-15 | 2018-03-13 | 45.340 | 0 | -250 | ||
| 2018-03-14 | 2018-03-12 | 44.659 | 250 | -35,885 | 0.00% | 11,165 |
| 2018-03-13 | 2018-03-09 | 44.591 | 36,135 | +36,135 | 0.01% | 1,611,288 |
| 2018-02-02 | 2018-01-31 | 45.135 | 0 | -4,407 | ||
| 2018-02-01 | 2018-01-30 | 44.727 | 4,407 | +4,407 | 0.00% | 197,112 |
| 2017-12-05 | 2017-12-01 | 41.051 | 0 | -41,388 | ||
| 2017-12-04 | 2017-11-30 | 40.847 | 41,388 | +41,388 | 0.01% | 1,690,556 |
| 2017-10-19 | 2017-10-17 | 39.281 | 0 | -7,051 | ||
| 2017-10-18 | 2017-10-16 | 39.757 | 7,051 | +7,051 | 0.00% | 280,329 |
| 2017-07-24 | 2017-07-20 | 38.123 | 0 | -21,446 | ||
| 2017-07-21 | 2017-07-19 | 39.213 | 21,446 | +21,446 | 0.01% | 840,955 |
| 2017-02-03 | 2017-02-01 | 32.932 | 0 | -829 | ||
| 2017-02-01 | 2017-01-25 | 34.235 | 829 | +829 | 0.00% | 28,381 |
| 2017-01-18 | 2017-01-16 | 33.728 | 0 | -34,817 | ||
| 2017-01-17 | 2017-01-13 | 34.235 | 34,817 | +34,817 | 0.01% | 1,191,953 |
| 2016-12-05 | 2016-12-01 | 34.959 | 0 | -111,550 | ||
| 2016-12-02 | 2016-11-30 | 34.162 | 111,550 | +111,550 | 0.03% | 3,810,819 |
| 2015-09-23 | 2015-09-21 | 21.518 | 0 | -38,694 | ||
| 2015-09-22 | 2015-09-18 | 21.427 | 38,694 | +38,694 | 0.01% | 829,086 |
| 2015-04-15 | 2015-04-13 | 29.694 | 0 | -3,802,450 | ||
| 2015-04-13 | 2015-04-09 | 27.353 | 3,802,450 | +3,802,450 | 1.31% | 104,009,526 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy