History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 118,600 +0 0.02% 8,734,890
2025-10-13 2025-10-09 77.850 118,600 +0 0.02% 9,232,956
2025-10-10 2025-10-08 77.495 118,600 +1,523 0.02% 9,190,906
2025-10-09 2025-10-06 78.559 117,077 -1,185 0.02% 9,197,411
2025-10-08 2025-10-03 78.356 118,262 +7,108 0.02% 9,266,543
2025-10-06 2025-10-02 78.508 111,154 +395 0.02% 8,726,478
2025-10-03 2025-09-30 79.318 110,759 -1,185 0.02% 8,785,227
2025-10-02 2025-09-29 77.596 111,944 +790 0.02% 8,686,440
2025-09-30 2025-09-26 76.786 111,154 +789 0.02% 8,535,059
2025-09-29 2025-09-25 78.609 110,365 +2,765 0.02% 8,675,715
2025-09-25 2025-09-23 77.799 107,600 +394 0.02% 8,371,161
2025-09-24 2025-09-22 78.457 107,206 -4,738 0.02% 8,411,099
2025-09-23 2025-09-19 79.876 111,944 +395 0.02% 8,941,590
2025-09-22 2025-09-18 79.015 111,549 +2,369 0.02% 8,813,989
2025-09-19 2025-09-17 80.331 109,180 +5,133 0.02% 8,770,583
2025-09-18 2025-09-16 77.039 104,047 -789 0.02% 8,015,691
2025-09-17 2025-09-15 75.672 104,836 -5,923 0.02% 7,933,106
2025-09-16 2025-09-12 75.621 110,759 +789 0.02% 8,375,699
2025-09-15 2025-09-11 75.824 109,970 -395 0.02% 8,338,314
2025-09-12 2025-09-10 74.962 110,365 +2,765 0.02% 8,273,234
2025-09-11 2025-09-09 75.621 107,600 -5,923 0.02% 8,136,812
2025-09-10 2025-09-08 73.949 113,523 +5,923 0.02% 8,394,966
2025-09-09 2025-09-05 72.531 107,600 -395 0.02% 7,804,364
2025-09-05 2025-09-03 73.899 107,995 +1,974 0.02% 7,980,703
2025-09-04 2025-09-02 70.809 106,021 -9,872 0.02% 7,507,257
2025-09-03 2025-09-01 69.442 115,893 +1,185 0.02% 8,047,794
2025-09-02 2025-08-29 69.695 114,708 -395 0.02% 7,994,556
2025-09-01 2025-08-28 69.897 115,103 -395 0.02% 8,045,406
2025-08-29 2025-08-27 70.455 115,498 -1,579 0.02% 8,137,365
2025-08-28 2025-08-26 70.657 117,077 +789 0.02% 8,272,333
2025-08-27 2025-08-25 69.087 116,288 +2,765 0.02% 8,033,994
2025-08-26 2025-08-22 68.125 113,523 +2,369 0.02% 7,733,718
2025-08-25 2025-08-21 69.695 111,154 -219,545 0.02% 7,746,861
2025-08-22 2025-08-20 68.378 330,699 -76,801 0.06% 22,612,515
2025-08-21 2025-08-19 59.362 407,500 +11,056 0.07% 24,190,088
2025-08-20 2025-08-18 58.501 396,444 -11,056 0.07% 23,192,419
2025-08-19 2025-08-15 57.488 407,500 +395 0.07% 23,426,407
2025-08-15 2025-08-13 57.336 407,105 -790 0.07% 23,341,839
2025-08-14 2025-08-12 56.678 407,895 -2,369 0.07% 23,118,555
2025-08-12 2025-08-08 57.387 410,264 -2,369 0.07% 23,543,744
2025-08-07 2025-08-05 57.893 412,633 -3,159 0.07% 23,888,694
2025-08-06 2025-08-04 57.134 415,792 -1,579 0.07% 23,755,679
2025-08-05 2025-08-01 57.032 417,371 -790 0.07% 23,803,613
2025-08-01 2025-07-30 57.640 418,161 +11,056 0.07% 24,102,828
2025-07-31 2025-07-29 57.640 407,105 +1,974 0.07% 23,465,559
2025-07-29 2025-07-25 58.704 405,131 +51,333 0.07% 23,782,698
2025-07-28 2025-07-24 59.869 353,798 -395 0.06% 21,181,420
2025-07-25 2025-07-23 60.223 354,193 -7,503 0.06% 21,330,648
2025-07-24 2025-07-22 60.476 361,696 +3,159 0.06% 21,874,103
2025-07-23 2025-07-21 60.375 358,537 -5,923 0.06% 21,646,737
2025-07-22 2025-07-18 60.527 364,460 +7,898 0.06% 22,059,720
2025-07-21 2025-07-17 60.476 356,562 -9,477 0.06% 21,563,616
2025-07-18 2025-07-16 58.147 366,039 +1,974 0.06% 21,283,912
2025-07-16 2025-07-14 58.552 364,065 +395 0.06% 21,316,651
2025-07-15 2025-07-11 58.400 363,670 +3,159 0.06% 21,238,263
2025-07-14 2025-07-10 57.032 360,511 +1,974 0.06% 20,560,758
2025-07-11 2025-07-09 57.437 358,537 -395 0.06% 20,593,457
2025-07-10 2025-07-08 57.741 358,932 +1,580 0.06% 20,725,225
2025-07-02 2025-06-27 57.539 357,352 +1,579 0.06% 20,561,593
2025-06-30 2025-06-26 57.944 355,773 -197 0.06% 20,614,900
2025-06-27 2025-06-25 58.552 355,970 -2,369 0.06% 20,842,675
2025-06-25 2025-06-23 56.779 358,339 +789 0.06% 20,346,134
2025-06-24 2025-06-20 56.323 357,550 -2,961 0.06% 20,138,345
2025-06-23 2025-06-19 55.715 360,511 -1,185 0.06% 20,085,998
2025-06-19 2025-06-17 57.539 361,696 -394 0.06% 20,811,542
2025-06-16 2025-06-12 58.653 362,090 -7,898 0.06% 21,237,691
2025-06-13 2025-06-11 58.754 369,988 +1,185 0.06% 21,738,413
2025-06-11 2025-06-09 58.045 368,803 +9,477 0.06% 21,407,270
2025-06-09 2025-06-05 56.931 359,326 -790 0.06% 20,456,775
2025-06-06 2025-06-04 55.969 360,116 +9,871 0.06% 20,155,191
2025-06-05 2025-06-03 56.728 350,245 +790 0.06% 19,868,825
2025-05-29 2025-05-27 58.906 349,455 -790 0.06% 20,585,110
2025-05-28 2025-05-26 59.413 350,245 -3,948 0.06% 20,809,046
2025-05-27 2025-05-23 60.578 354,193 -20,138 0.06% 21,456,228
2025-05-26 2025-05-22 57.893 374,331 -12,636 0.06% 21,671,264
2025-05-23 2025-05-21 55.310 386,967 -11,451 0.06% 21,403,204
2025-05-22 2025-05-20 55.310 398,418 -790 0.07% 22,036,560
2025-05-21 2025-05-19 55.513 399,208 -8,292 0.07% 22,161,135
2025-05-20 2025-05-16 54.550 407,500 -395 0.07% 22,229,287
2025-05-19 2025-05-15 54.398 407,895 -1,184 0.07% 22,188,854
2025-05-16 2025-05-14 53.588 409,079 +395 0.07% 21,921,742
2025-05-15 2025-05-13 56.939 408,684 +1,974 0.07% 23,270,251
2025-05-14 2025-05-12 57.990 406,710 +17,578 0.07% 23,585,120
2025-05-13 2025-05-09 56.624 389,132 +5,712 0.07% 22,034,331
2025-05-12 2025-05-08 57.307 383,420 -3,427 0.07% 21,972,712
2025-05-09 2025-05-07 56.677 386,847 +4,569 0.07% 21,925,264
2025-05-07 2025-05-02 57.517 382,278 -3,808 0.07% 21,987,588
2025-05-02 2025-04-29 57.570 386,086 +5,331 0.07% 22,226,893
2025-04-25 2025-04-23 56.152 380,755 -381 0.07% 21,379,989
2025-04-24 2025-04-22 54.103 381,136 -1,142 0.07% 20,620,603
2025-04-22 2025-04-16 51.477 382,278 +381 0.07% 19,678,389
2025-04-17 2025-04-15 52.370 381,897 +2,284 0.07% 19,999,796
2025-04-16 2025-04-14 53.052 379,613 +381 0.07% 20,139,404
2025-04-15 2025-04-11 54.208 379,232 +2,665 0.07% 20,557,431
2025-04-14 2025-04-10 51.372 376,567 -1,904 0.07% 19,344,846
2025-04-11 2025-04-09 50.636 378,471 +1,904 0.07% 19,164,337
2025-04-10 2025-04-08 48.850 376,567 +4,950 0.07% 18,395,405
2025-04-09 2025-04-07 48.903 371,617 -381 0.06% 18,173,117
2025-04-08 2025-04-03 55.574 371,998 -1,523 0.06% 20,673,330
2025-04-03 2025-04-01 58.515 373,521 -1,523 0.06% 21,856,689
2025-04-02 2025-03-31 58.305 375,044 -1,142 0.06% 21,867,008
2025-03-27 2025-03-25 59.041 376,186 +6,853 0.07% 22,210,232
2025-03-26 2025-03-24 58.830 369,333 +1,143 0.06% 21,728,027
2025-03-25 2025-03-21 58.568 368,190 +9,519 0.06% 21,564,084
2025-03-24 2025-03-20 58.410 358,671 -1,523 0.06% 20,950,057
2025-03-21 2025-03-19 59.198 360,194 +14,468 0.06% 21,322,815
2025-03-18 2025-03-14 61.247 345,726 -4,188 0.06% 21,174,577
2025-03-17 2025-03-13 58.148 349,914 +2,665 0.06% 20,346,659
2025-03-14 2025-03-12 58.883 347,249 -13,897 0.06% 20,447,055
2025-03-13 2025-03-11 56.362 361,146 +7,615 0.06% 20,354,793
2025-03-12 2025-03-10 57.097 353,531 -12,946 0.06% 20,185,579
2025-03-11 2025-03-07 55.574 366,477 +4,950 0.06% 20,366,507
2025-03-10 2025-03-06 54.103 361,527 +1,523 0.06% 19,559,697
2025-03-07 2025-03-05 53.735 360,004 +7,996 0.06% 19,344,928
2025-03-06 2025-03-04 53.578 352,008 +1,142 0.06% 18,859,790
2025-03-05 2025-03-03 54.628 350,866 +381 0.06% 19,167,205
2025-03-04 2025-02-28 55.574 350,485 +1,523 0.06% 19,477,771
2025-03-03 2025-02-27 57.150 348,962 +1,904 0.06% 19,943,032
2025-02-28 2025-02-26 57.622 347,058 -1,523 0.06% 19,998,289
2025-02-27 2025-02-25 56.047 348,581 +3,807 0.06% 19,536,749
2025-02-26 2025-02-24 57.150 344,774 -761 0.06% 19,703,690
2025-02-25 2025-02-21 56.309 345,535 -762 0.06% 19,456,781
2025-02-24 2025-02-20 56.204 346,297 -11,423 0.06% 19,463,308
2025-02-21 2025-02-19 56.152 357,720 -1,903 0.06% 20,086,538
2025-02-20 2025-02-18 55.521 359,623 -6,473 0.06% 19,966,714
2025-02-19 2025-02-17 53.105 366,096 +15,230 0.06% 19,441,524
2025-02-17 2025-02-13 53.998 350,866 +6,092 0.06% 18,946,045
2025-02-14 2025-02-12 55.784 344,774 -5,711 0.06% 19,232,830
2025-02-13 2025-02-11 54.681 350,485 +1,904 0.06% 19,164,801
2025-02-12 2025-02-10 57.412 348,581 +761 0.06% 20,012,808
2025-02-11 2025-02-07 56.729 347,820 -10,661 0.06% 19,731,607
2025-02-10 2025-02-06 55.364 358,481 +12,946 0.06% 19,846,819
2025-02-07 2025-02-05 55.626 345,535 +1,142 0.06% 19,220,831
2025-02-06 2025-02-04 57.412 344,393 -9,709 0.06% 19,772,366
2025-02-05 2025-02-03 55.941 354,102 -1,333 0.06% 19,808,981
2025-02-04 2025-01-28 55.154 355,435 -3,427 0.06% 19,603,501
2025-02-03 2025-01-24 55.784 358,862 -2,284 0.06% 20,018,713
2025-01-24 2025-01-22 54.366 361,146 +1,142 0.06% 19,633,934
2025-01-22 2025-01-20 54.576 360,004 -47,594 0.06% 19,647,488
2025-01-21 2025-01-17 55.311 407,598 +1,903 0.07% 22,544,706
2025-01-20 2025-01-16 56.204 405,695 -380 0.07% 22,801,719
2025-01-14 2025-01-10 55.206 406,075 +3,807 0.07% 22,417,807
2025-01-10 2025-01-08 56.729 402,268 -1,142 0.07% 22,820,408
2025-01-08 2025-01-06 54.628 403,410 +761 0.07% 22,037,593
2025-01-07 2025-01-03 55.101 402,649 +5,712 0.07% 22,186,371
2025-01-06 2025-01-02 57.097 396,937 +1,142 0.07% 22,663,933
2025-01-03 2024-12-31 58.778 395,795 -3,046 0.07% 23,264,008
2024-12-30 2024-12-24 56.729 398,841 +3,046 0.07% 22,625,996
2024-12-18 2024-12-16 56.047 395,795 -1,142 0.07% 22,182,929
2024-12-17 2024-12-13 57.465 396,937 -8,091 0.07% 22,809,883
2024-12-16 2024-12-12 58.043 405,028 +380 0.07% 23,508,855
2024-12-13 2024-12-11 57.412 404,648 +1,143 0.07% 23,231,739
2024-12-11 2024-12-09 56.729 403,505 -9,138 0.07% 22,890,582
2024-12-10 2024-12-06 54.786 412,643 -2,666 0.07% 22,607,001
2024-12-09 2024-12-05 54.681 415,309 +2,666 0.07% 22,709,430
2024-12-06 2024-12-04 55.731 412,643 +761 0.07% 22,997,150
2024-12-03 2024-11-29 54.996 411,882 -381 0.07% 22,651,849
2024-11-28 2024-11-26 55.048 412,263 -1,903 0.07% 22,694,457
2024-11-27 2024-11-25 54.261 414,166 -762 0.07% 22,472,890
2024-11-26 2024-11-22 55.416 414,928 +762 0.07% 22,993,726
2024-11-22 2024-11-20 56.834 414,166 +380 0.07% 23,538,884
2024-11-15 2024-11-13 56.257 413,786 +762 0.07% 23,278,201
2024-11-14 2024-11-12 56.309 413,024 -381 0.07% 23,257,029
2024-11-12 2024-11-08 57.832 413,405 -381 0.07% 23,908,218
2024-11-07 2024-11-05 59.986 413,786 -4,950 0.07% 24,821,387
2024-11-05 2024-11-01 57.675 418,736 -761 0.07% 24,150,537
2024-11-01 2024-10-30 58.883 419,497 +1,523 0.07% 24,701,233
2024-10-31 2024-10-29 59.356 417,974 +4,188 0.07% 24,809,149
2024-10-29 2024-10-25 60.091 413,786 -380 0.07% 24,864,858
2024-10-28 2024-10-24 60.144 414,166 -19,419 0.07% 24,909,447
2024-10-25 2024-10-23 60.774 433,585 +762 0.08% 26,350,676
2024-10-24 2024-10-22 60.669 432,823 -762 0.07% 26,258,897
2024-10-23 2024-10-21 58.095 433,585 +1,142 0.08% 25,189,151
2024-10-22 2024-10-18 59.461 432,443 -3,807 0.07% 25,713,397
2024-10-17 2024-10-15 55.626 436,250 +1,904 0.08% 24,266,970
2024-10-16 2024-10-14 57.202 434,346 -9,900 0.08% 24,845,507
2024-10-15 2024-10-10 57.150 444,246 -7,234 0.08% 25,388,473
2024-10-14 2024-10-09 54.891 451,480 +380 0.08% 24,782,149
2024-10-10 2024-10-08 55.784 451,100 +6,092 0.08% 25,164,106
2024-10-09 2024-10-07 61.247 445,008 -4,569 0.08% 27,255,272
2024-10-08 2024-10-04 57.675 449,577 -14,088 0.08% 25,929,287
2024-10-07 2024-10-03 58.095 463,665 -3,807 0.08% 26,936,651
2024-10-04 2024-10-02 56.309 467,472 +1,142 0.08% 26,322,949
2024-10-03 2024-09-30 54.891 466,330 -19,799 0.08% 25,597,279
2024-10-02 2024-09-27 51.844 486,129 +4,569 0.08% 25,203,035
2024-09-25 2024-09-23 52.265 481,560 -1,523 0.08% 25,168,518
2024-09-24 2024-09-20 52.370 483,083 -762 0.08% 25,298,867
2024-09-23 2024-09-19 52.527 483,845 -380 0.08% 25,415,018
2024-09-20 2024-09-17 51.477 484,225 -44,930 0.08% 24,926,278
2024-09-19 2024-09-16 50.899 529,155 -10,470 0.09% 26,933,379
2024-09-17 2024-09-13 49.271 539,625 -3,808 0.09% 26,587,595
2024-09-11 2024-09-09 48.430 543,433 -7,615 0.09% 26,318,497
2024-09-10 2024-09-05 47.169 551,048 +381 0.10% 25,992,612
2024-09-03 2024-08-30 46.802 550,667 -9,900 0.10% 25,772,166
2024-08-26 2024-08-22 46.487 560,567 -381 0.10% 26,058,833
2024-08-22 2024-08-20 45.278 560,948 +762 0.10% 25,398,848
2024-08-21 2024-08-19 44.701 560,186 +381 0.10% 25,040,671
2024-08-20 2024-08-16 45.699 559,805 +1,142 0.10% 25,582,335
2024-08-16 2024-08-14 44.858 558,663 -19,038 0.10% 25,060,627
2024-08-13 2024-08-09 45.121 577,701 -1,523 0.10% 26,066,363
2024-08-12 2024-08-08 45.331 579,224 +1,904 0.10% 26,256,782
2024-08-09 2024-08-07 44.280 577,320 -3,046 0.10% 25,563,972
2024-08-07 2024-08-05 40.971 580,366 +2,284 0.10% 23,778,296
2024-08-05 2024-08-01 42.127 578,082 +1,904 0.10% 24,352,748
2024-08-02 2024-07-31 42.862 576,178 +762 0.10% 24,696,249
2024-08-01 2024-07-30 42.442 575,416 +9,899 0.10% 24,421,788
2024-07-31 2024-07-29 43.335 565,517 +4,189 0.10% 24,506,640
2024-07-29 2024-07-25 46.487 561,328 -1,143 0.10% 26,094,209
2024-07-26 2024-07-24 47.905 562,471 -6,568 0.10% 26,945,059
2024-07-25 2024-07-23 48.325 569,039 -38,075 0.10% 27,498,817
2024-07-24 2024-07-22 49.218 607,114 -1,904 0.11% 29,880,922
2024-07-23 2024-07-19 48.115 609,018 -1,047 0.11% 29,302,843
2024-07-22 2024-07-18 49.113 610,065 -2,380 0.11% 29,962,074
2024-07-17 2024-07-15 49.428 612,445 -761 0.11% 30,271,983
2024-07-16 2024-07-12 49.848 613,206 +47,975 0.11% 30,567,278
2024-07-15 2024-07-11 49.165 565,231 +4,950 0.10% 27,789,836
2024-07-12 2024-07-10 49.060 560,281 +17,514 0.10% 27,487,607
2024-07-11 2024-07-09 48.798 542,767 -1,142 0.09% 26,485,813
2024-07-10 2024-07-08 47.222 543,909 +1,142 0.09% 25,684,440
2024-07-09 2024-07-05 48.220 542,767 +1,904 0.09% 26,172,203
2024-07-05 2024-07-03 46.329 540,863 +2,285 0.09% 25,057,631
2024-06-28 2024-06-26 48.430 538,578 +381 0.09% 26,083,369
2024-06-26 2024-06-24 45.646 538,197 -381 0.09% 24,566,609
2024-06-25 2024-06-21 45.646 538,578 -2,285 0.09% 24,584,000
2024-06-20 2024-06-18 46.171 540,863 -3,807 0.09% 24,972,401
2024-06-13 2024-06-11 47.537 544,670 +3,807 0.09% 25,892,035
2024-06-12 2024-06-07 47.169 540,863 -3,427 0.09% 25,512,192
2024-06-07 2024-06-05 47.064 544,290 +381 0.09% 25,616,661
2024-06-06 2024-06-04 46.644 543,909 -4,950 0.09% 25,370,169
2024-06-04 2024-05-31 46.382 548,859 +1,904 0.10% 25,456,908
2024-06-03 2024-05-30 47.695 546,955 -5,235 0.09% 26,086,848
2024-05-29 2024-05-27 48.325 552,190 -9,900 0.10% 26,684,589
2024-05-28 2024-05-24 46.487 562,090 -2,284 0.10% 26,129,632
2024-05-24 2024-05-22 49.617 564,374 +380 0.10% 28,002,484
2024-05-23 2024-05-21 49.996 563,994 +18,039 0.10% 28,197,712
2024-05-22 2024-05-20 51.298 545,955 +4,795 0.10% 28,006,346
2024-05-21 2024-05-17 51.244 541,160 +18,441 0.10% 27,731,027
2024-05-20 2024-05-16 53.792 522,719 -4,057 0.09% 28,118,258
2024-05-17 2024-05-14 53.467 526,776 -9,220 0.09% 28,165,104
2024-05-16 2024-05-13 53.684 535,996 -11,434 0.10% 28,774,329
2024-05-14 2024-05-10 52.545 547,430 -8,114 0.10% 28,764,765
2024-05-13 2024-05-09 52.816 555,544 +3,688 0.10% 29,341,741
2024-05-10 2024-05-08 52.057 551,856 -1,106 0.10% 28,728,005
2024-05-09 2024-05-07 52.382 552,962 -10,328 0.10% 28,965,490
2024-05-07 2024-05-03 52.111 563,290 -5,532 0.10% 29,353,770
2024-05-02 2024-04-29 50.268 568,822 -17,704 0.10% 28,593,320
2024-04-30 2024-04-26 51.244 586,526 -26,924 0.10% 30,055,748
2024-04-29 2024-04-25 45.930 613,450 -369 0.11% 28,175,462
2024-04-26 2024-04-24 45.550 613,819 -369 0.11% 27,959,415
2024-04-22 2024-04-18 45.062 614,188 -1,844 0.11% 27,676,477
2024-04-19 2024-04-17 43.869 616,032 -1,106 0.11% 27,024,661
2024-04-17 2024-04-15 45.604 617,138 -13,647 0.11% 28,144,060
2024-04-16 2024-04-12 44.303 630,785 -1,844 0.11% 27,945,499
2024-04-10 2024-04-08 43.652 632,629 +3,320 0.11% 27,615,533
2024-04-09 2024-04-05 44.086 629,309 +27,662 0.11% 27,743,609
2024-04-03 2024-03-28 42.730 601,647 -1,845 0.11% 25,708,482
2024-04-02 2024-03-27 42.242 603,492 -737 0.11% 25,492,794
2024-03-28 2024-03-26 42.567 604,229 -1,844 0.11% 25,720,516
2024-03-26 2024-03-22 41.591 606,073 +368 0.11% 25,207,441
2024-03-21 2024-03-19 41.754 605,705 +4,795 0.11% 25,290,671
2024-03-20 2024-03-18 42.405 600,910 +3,320 0.11% 25,481,480
2024-03-15 2024-03-13 44.682 597,590 -1,476 0.11% 26,701,705
2024-03-13 2024-03-11 44.791 599,066 -1,106 0.11% 26,832,626
2024-03-12 2024-03-08 44.953 600,172 -2,951 0.11% 26,979,800
2024-03-11 2024-03-07 42.676 603,123 -26,924 0.11% 25,738,847
2024-03-08 2024-03-06 43.869 630,047 -1,107 0.11% 27,639,484
2024-03-07 2024-03-05 43.923 631,154 +14,385 0.11% 27,722,272
2024-03-06 2024-03-04 43.489 616,769 -1,844 0.11% 26,822,877
2024-03-04 2024-02-29 42.567 618,613 +15,121 0.11% 26,332,807
2024-02-28 2024-02-26 42.567 603,492 -1,844 0.11% 25,689,144
2024-02-27 2024-02-23 41.700 605,336 -2,213 0.11% 25,242,438
2024-02-26 2024-02-22 41.266 607,549 -9,589 0.11% 25,071,160
2024-02-19 2024-02-15 38.989 617,138 +369 0.11% 24,061,331
2024-02-15 2024-02-09 39.748 616,769 +1,106 0.11% 24,515,174
2024-02-07 2024-02-05 39.639 615,663 +9,221 0.11% 24,404,442
2024-02-06 2024-02-02 39.694 606,442 -14,016 0.11% 24,071,814
2024-02-02 2024-01-31 38.284 620,458 -737 0.11% 23,753,387
2024-02-01 2024-01-30 38.284 621,195 -738 0.11% 23,781,602
2024-01-31 2024-01-29 39.205 621,933 -1,106 0.11% 24,383,181
2024-01-30 2024-01-26 38.663 623,039 -369 0.11% 24,088,692
2024-01-29 2024-01-25 39.043 623,408 +12,909 0.11% 24,339,594
2024-01-25 2024-01-23 38.121 610,499 -738 0.11% 23,272,806
2024-01-24 2024-01-22 39.694 611,237 -4,057 0.11% 24,262,144
2024-01-19 2024-01-17 41.320 615,294 -11,065 0.11% 25,424,131
2024-01-17 2024-01-15 41.700 626,359 -3,688 0.11% 26,119,095
2024-01-16 2024-01-12 42.405 630,047 +2,213 0.11% 26,717,029
2024-01-15 2024-01-11 43.056 627,834 -7,008 0.11% 27,031,727
2024-01-12 2024-01-10 42.567 634,842 +4,426 0.11% 27,023,635
2024-01-11 2024-01-09 42.784 630,416 +2,398 0.11% 26,971,971
2024-01-10 2024-01-08 42.622 628,018 -1,107 0.11% 26,767,209
2024-01-09 2024-01-05 42.513 629,125 -8,114 0.11% 26,746,162
2024-01-08 2024-01-04 41.917 637,239 +1,106 0.11% 26,711,009
2024-01-04 2024-01-02 40.941 636,133 +7,192 0.11% 26,043,739
2024-01-02 2023-12-28 40.507 628,941 -4,610 0.11% 25,476,453
2023-12-29 2023-12-27 40.778 633,551 -738 0.11% 25,834,965
2023-12-27 2023-12-21 41.212 634,289 -1,475 0.11% 26,140,220
2023-12-22 2023-12-20 40.670 635,764 +2,951 0.11% 25,856,257
2023-12-19 2023-12-15 40.290 632,813 -2,582 0.11% 25,496,036
2023-12-13 2023-12-11 38.501 635,395 -738 0.11% 24,463,050
2023-12-05 2023-12-01 39.531 636,133 -368 0.11% 25,146,869
2023-11-29 2023-11-27 39.802 636,501 -1,107 0.11% 25,333,991
2023-11-23 2023-11-21 40.073 637,608 -1,106 0.11% 25,550,927
2023-11-21 2023-11-17 39.477 638,714 -3,689 0.11% 25,214,263
2023-11-20 2023-11-16 39.260 642,403 +2,213 0.11% 25,220,552
2023-11-17 2023-11-15 39.205 640,190 -1,475 0.11% 25,098,955
2023-11-14 2023-11-10 37.091 641,665 +369 0.11% 23,799,778
2023-11-13 2023-11-09 38.013 641,296 +1,475 0.11% 24,377,267
2023-11-07 2023-11-03 38.772 639,821 -11,802 0.11% 24,806,928
2023-11-06 2023-11-02 38.338 651,623 -1,844 0.12% 24,981,832
2023-11-03 2023-11-01 38.284 653,467 +7,376 0.12% 25,017,092
2023-10-31 2023-10-27 40.561 646,091 -7,376 0.12% 26,206,182
2023-10-30 2023-10-26 39.314 653,467 +1,844 0.12% 25,690,356
2023-10-27 2023-10-25 39.314 651,623 +3,688 0.12% 25,617,861
2023-10-26 2023-10-24 38.934 647,935 +738 0.12% 25,226,927
2023-10-20 2023-10-18 41.591 647,197 -1,107 0.12% 26,917,847
2023-10-16 2023-10-12 40.832 648,304 -7,376 0.12% 26,471,719
2023-10-11 2023-10-09 39.097 655,680 -369 0.12% 25,635,138
2023-10-09 2023-10-05 38.175 656,049 -738 0.12% 25,044,790
2023-10-06 2023-10-04 37.958 656,787 -3,688 0.12% 24,930,503
2023-10-04 2023-09-29 38.934 660,475 -3,320 0.12% 25,715,163
2023-09-29 2023-09-27 38.175 663,795 -737 0.12% 25,340,495
2023-09-28 2023-09-26 39.748 664,532 -1,107 0.12% 26,413,645
2023-09-27 2023-09-25 40.453 665,639 +9,959 0.12% 26,926,881
2023-09-25 2023-09-21 40.778 655,680 +737 0.12% 26,737,342
2023-09-21 2023-09-19 40.127 654,943 -4,795 0.12% 26,281,109
2023-09-19 2023-09-15 39.314 659,738 +738 0.12% 25,936,894
2023-09-13 2023-09-11 39.531 659,000 +369 0.12% 26,050,820
2023-09-11 2023-09-06 39.151 658,631 -369 0.12% 25,786,228
2023-09-07 2023-09-05 38.934 659,000 -738 0.12% 25,657,735
2023-09-06 2023-09-04 38.772 659,738 +1,476 0.12% 25,579,144
2023-09-05 2023-08-31 38.501 658,262 +4,057 0.12% 25,343,442
2023-08-30 2023-08-28 37.362 654,205 +369 0.12% 24,442,270
2023-08-28 2023-08-24 38.663 653,836 +1,475 0.12% 25,279,403
2023-08-23 2023-08-21 38.501 652,361 -7,008 0.12% 25,116,250
2023-08-22 2023-08-18 38.663 659,369 -2,950 0.12% 25,493,327
2023-08-21 2023-08-17 37.904 662,319 +1,106 0.12% 25,104,574
2023-08-09 2023-08-07 38.013 661,213 +1,844 0.12% 25,134,362
2023-08-08 2023-08-04 38.555 659,369 +369 0.12% 25,421,817
2023-08-07 2023-08-03 37.036 659,000 +369 0.12% 24,407,010
2023-08-04 2023-08-02 37.253 658,631 +369 0.12% 24,536,203
2023-08-01 2023-07-28 37.199 658,262 -738 0.12% 24,486,762
2023-07-31 2023-07-27 37.253 659,000 -10,696 0.12% 24,549,950
2023-07-27 2023-07-25 37.470 669,696 -369 0.12% 25,093,672
2023-07-24 2023-07-20 35.627 670,065 -2,950 0.12% 23,872,108
2023-07-20 2023-07-18 35.789 673,015 -1,107 0.12% 24,086,691
2023-07-19 2023-07-14 35.410 674,122 -1,844 0.12% 23,870,424
2023-07-18 2023-07-13 35.789 675,966 -7,745 0.12% 24,192,305
2023-07-14 2023-07-12 35.572 683,711 -4,057 0.12% 24,321,193
2023-07-06 2023-07-04 34.976 687,768 +1,106 0.12% 24,055,265
2023-07-03 2023-06-29 34.488 686,662 -369 0.12% 23,681,466
2023-06-28 2023-06-26 32.698 687,031 +369 0.12% 22,464,777
2023-06-23 2023-06-20 33.458 686,662 +369 0.12% 22,974,001
2023-06-21 2023-06-19 34.162 686,293 -2,213 0.12% 23,445,450
2023-06-19 2023-06-15 34.813 688,506 -3,504 0.12% 23,969,072
2023-06-15 2023-06-13 33.837 692,010 -369 0.12% 23,415,607
2023-06-13 2023-06-09 33.078 692,379 +369 0.12% 22,902,463
2023-05-31 2023-05-29 31.234 692,010 -4,426 0.12% 21,614,406
2023-05-30 2023-05-25 31.722 696,436 +4,057 0.12% 22,092,534
2023-05-23 2023-05-19 35.165 692,379 +30,427 0.12% 24,347,456
2023-05-22 2023-05-18 35.051 661,952 -352 0.12% 23,202,283
2023-05-19 2023-05-17 34.994 662,304 +2,816 0.12% 23,176,996
2023-05-18 2023-05-16 35.903 659,488 +704 0.12% 23,677,892
2023-05-15 2023-05-11 36.131 658,784 +352 0.12% 23,802,316
2023-05-04 2023-05-02 35.790 658,432 +3,169 0.12% 23,565,167
2023-04-27 2023-04-25 35.392 655,263 +20,067 0.12% 23,191,175
2023-04-26 2023-04-24 36.131 635,196 +4,577 0.12% 22,950,065
2023-04-21 2023-04-19 36.983 630,619 -4,577 0.12% 23,322,070
2023-04-20 2023-04-18 37.380 635,196 +704 0.12% 23,743,935
2023-04-19 2023-04-17 37.835 634,492 +7,041 0.12% 24,005,980
2023-04-18 2023-04-14 37.096 627,451 -1,056 0.12% 23,276,198
2023-04-17 2023-04-13 36.983 628,507 +17,955 0.12% 23,243,962
2023-04-14 2023-04-12 37.380 610,552 -704 0.11% 22,822,731
2023-04-11 2023-04-04 37.494 611,256 +5,985 0.11% 22,918,496
2023-04-04 2023-03-31 38.858 605,271 -6,337 0.11% 23,519,334
2023-04-03 2023-03-30 38.062 611,608 +352 0.11% 23,279,144
2023-03-31 2023-03-29 38.289 611,256 +5,985 0.11% 23,404,646
2023-03-29 2023-03-27 38.460 605,271 -8,449 0.11% 23,278,639
2023-03-28 2023-03-24 38.460 613,720 +1,056 0.11% 23,603,586
2023-03-27 2023-03-23 38.233 612,664 +26,404 0.11% 23,423,753
2023-03-24 2023-03-22 38.801 586,260 +7,393 0.11% 22,747,309
2023-03-22 2023-03-20 38.062 578,867 +13,378 0.11% 22,032,950
2023-03-21 2023-03-17 37.835 565,489 -704 0.11% 21,395,254
2023-03-20 2023-03-16 37.892 566,193 +15,138 0.11% 21,454,055
2023-03-16 2023-03-14 38.119 551,055 +352 0.10% 21,005,669
2023-03-15 2023-03-13 38.176 550,703 -352 0.10% 21,023,536
2023-03-14 2023-03-10 38.119 551,055 +1,057 0.10% 21,005,669
2023-03-09 2023-03-07 40.619 549,998 +704 0.10% 22,340,156
2023-03-08 2023-03-06 41.300 549,294 +352 0.10% 22,686,020
2023-03-07 2023-03-03 41.868 548,942 +2,816 0.10% 22,983,332
2023-03-06 2023-03-02 41.641 546,126 +2,817 0.10% 22,741,331
2023-03-03 2023-03-01 41.584 543,309 -4,401 0.10% 22,593,163
2023-02-28 2023-02-24 40.562 547,710 -23,236 0.10% 22,216,106
2023-02-24 2023-02-22 41.244 570,946 -704 0.11% 23,547,820
2023-02-23 2023-02-21 41.755 571,650 +7,745 0.11% 23,869,130
2023-02-22 2023-02-20 41.812 563,905 -704 0.11% 23,577,775
2023-02-17 2023-02-15 41.698 564,609 +352 0.11% 23,543,060
2023-02-15 2023-02-13 43.061 564,257 -352 0.11% 24,297,703
2023-02-14 2023-02-10 42.777 564,609 -704 0.11% 24,152,485
2023-02-13 2023-02-09 44.027 565,313 -2,816 0.11% 24,889,131
2023-02-10 2023-02-08 43.743 568,129 -1,056 0.11% 24,851,736
2023-02-08 2023-02-06 43.289 569,185 +352 0.11% 24,639,249
2023-02-07 2023-02-03 44.425 568,833 +1,056 0.11% 25,270,311
2023-02-02 2023-01-31 43.800 567,777 +352 0.11% 24,868,594
2023-02-01 2023-01-30 43.743 567,425 -1,760 0.11% 24,820,941
2023-01-31 2023-01-27 44.652 569,185 -7,042 0.11% 25,415,289
2023-01-30 2023-01-26 44.482 576,227 +9,506 0.11% 25,631,523
2023-01-27 2023-01-20 42.607 566,721 +1,760 0.11% 24,146,246
2023-01-26 2023-01-19 42.607 564,961 +1,760 0.11% 24,071,258
2023-01-19 2023-01-17 41.982 563,201 -3,168 0.11% 23,644,324
2023-01-18 2023-01-16 42.096 566,369 -704 0.11% 23,841,673
2023-01-17 2023-01-13 41.300 567,073 +2,112 0.11% 23,420,299
2023-01-16 2023-01-12 41.244 564,961 +4,225 0.11% 23,300,978
2023-01-12 2023-01-10 40.051 560,736 -704 0.11% 22,457,769
2023-01-11 2023-01-09 38.971 561,440 +3,520 0.11% 21,879,960
2023-01-10 2023-01-06 38.517 557,920 -704 0.10% 21,489,221
2023-01-04 2022-12-30 37.210 558,624 +704 0.10% 20,786,432
2023-01-03 2022-12-29 37.153 557,920 +704 0.10% 20,728,541
2022-12-30 2022-12-28 37.835 557,216 -8,801 0.10% 21,082,245
2022-12-29 2022-12-23 37.210 566,017 +704 0.11% 21,061,526
2022-12-23 2022-12-21 37.949 565,313 -704 0.11% 21,452,825
2022-12-22 2022-12-20 38.289 566,017 -3,521 0.11% 21,672,471
2022-12-20 2022-12-16 39.653 569,538 -1,408 0.11% 22,583,808
2022-12-13 2022-12-09 38.971 570,946 -1,408 0.11% 22,250,419
2022-12-12 2022-12-08 38.630 572,354 +1,056 0.11% 22,110,201
2022-12-09 2022-12-07 37.153 571,298 +1,760 0.11% 21,225,577
2022-12-08 2022-12-06 38.062 569,538 +8,802 0.11% 21,677,868
2022-12-06 2022-12-02 38.403 560,736 -1,760 0.11% 21,533,974
2022-12-05 2022-12-01 38.460 562,496 +1,760 0.11% 21,633,518
2022-12-02 2022-11-30 38.744 560,736 -1,056 0.11% 21,725,104
2022-12-01 2022-11-29 37.892 561,792 -1,056 0.11% 21,287,293
2022-11-29 2022-11-25 36.358 562,848 -705 0.11% 20,463,982
2022-11-28 2022-11-24 36.869 563,553 -352 0.11% 20,777,750
2022-11-24 2022-11-22 36.585 563,905 -704 0.11% 20,630,553
2022-11-18 2022-11-16 38.573 564,609 +704 0.11% 21,778,934
2022-11-17 2022-11-15 38.858 563,905 -1,760 0.11% 21,911,954
2022-11-16 2022-11-14 38.801 565,665 -352 0.11% 21,948,208
2022-11-15 2022-11-11 36.926 566,017 +1,760 0.11% 20,900,751
2022-11-11 2022-11-09 36.926 564,257 -704 0.11% 20,835,761
2022-11-10 2022-11-08 37.437 564,961 +704 0.11% 21,150,612
2022-11-08 2022-11-04 37.324 564,257 -352 0.11% 21,060,146
2022-11-07 2022-11-03 35.960 564,609 -704 0.11% 20,303,484
2022-11-04 2022-11-02 35.903 565,313 -8,449 0.11% 20,296,685
2022-11-03 2022-11-01 34.086 573,762 +8,097 0.11% 19,556,993
2022-11-02 2022-10-31 31.984 565,665 -1,760 0.11% 18,092,007
2022-11-01 2022-10-28 32.324 567,425 +1,408 0.11% 18,341,708
2022-10-31 2022-10-27 34.483 566,017 -352 0.11% 19,518,086
2022-10-28 2022-10-26 34.426 566,369 -1,056 0.11% 19,498,049
2022-10-26 2022-10-24 32.381 567,425 -352 0.11% 18,373,943
2022-10-25 2022-10-21 34.994 567,777 +352 0.11% 19,869,071
2022-10-24 2022-10-20 34.540 567,425 +3,168 0.11% 19,598,873
2022-10-21 2022-10-19 35.335 564,257 +1,761 0.11% 19,938,220
2022-10-20 2022-10-18 36.415 562,496 +704 0.11% 20,483,139
2022-10-18 2022-10-14 35.847 561,792 -1,761 0.11% 20,138,354
2022-10-12 2022-10-10 35.335 563,553 +352 0.11% 19,913,344
2022-10-10 2022-10-06 36.926 563,201 +1,761 0.11% 20,796,767
2022-10-07 2022-10-05 37.153 561,440 +1,760 0.11% 20,859,320
2022-10-03 2022-09-29 36.358 559,680 +352 0.10% 20,348,800
2022-09-29 2022-09-27 38.233 559,328 -704 0.10% 21,384,578
2022-09-27 2022-09-23 38.403 560,032 +1,760 0.10% 21,506,938
2022-09-23 2022-09-21 40.335 558,272 +2,465 0.10% 22,517,659
2022-09-22 2022-09-20 42.039 555,807 -1,057 0.10% 23,365,484
2022-09-21 2022-09-19 41.016 556,864 +705 0.10% 22,840,489
2022-09-20 2022-09-16 41.755 556,159 +1,408 0.10% 23,222,307
2022-09-19 2022-09-15 42.096 554,751 +1,056 0.10% 23,352,606
2022-09-16 2022-09-14 42.948 553,695 +2,112 0.10% 23,779,978
2022-09-15 2022-09-13 43.970 551,583 -704 0.10% 24,253,303
2022-09-14 2022-09-09 43.573 552,287 +1,408 0.10% 24,064,633
2022-09-13 2022-09-08 43.857 550,879 -5,632 0.10% 24,159,757
2022-09-09 2022-09-07 43.686 556,511 -2,465 0.10% 24,311,914
2022-09-08 2022-09-06 43.118 558,976 -5,633 0.10% 24,102,050
2022-09-07 2022-09-05 40.278 564,609 +704 0.11% 22,741,185
2022-09-06 2022-09-02 42.891 563,905 -2,464 0.11% 24,186,440
2022-09-05 2022-09-01 42.039 566,369 +1,760 0.11% 23,809,498
2022-09-02 2022-08-31 42.607 564,609 -2,816 0.11% 24,056,260
2022-08-30 2022-08-26 41.812 567,425 -3,521 0.11% 23,724,951
2022-08-29 2022-08-25 41.641 570,946 -7,041 0.11% 23,774,865
2022-08-26 2022-08-24 40.278 577,987 +704 0.11% 23,280,020
2022-08-25 2022-08-23 40.732 577,283 +2,817 0.11% 23,514,025
2022-08-23 2022-08-19 41.641 574,466 -2,817 0.11% 23,921,442
2022-08-22 2022-08-18 41.812 577,283 +11,618 0.11% 24,137,130
2022-08-19 2022-08-17 41.925 565,665 +2,112 0.11% 23,715,633
2022-08-17 2022-08-15 42.721 563,553 -1,408 0.11% 24,075,297
2022-08-12 2022-08-10 40.789 564,961 +352 0.11% 23,044,217
2022-08-09 2022-08-05 42.777 564,609 +352 0.11% 24,152,485
2022-08-08 2022-08-04 41.925 564,257 +1,761 0.11% 23,656,602
2022-08-04 2022-08-02 42.664 562,496 -705 0.11% 23,998,187
2022-08-03 2022-08-01 44.311 563,201 +353 0.11% 24,956,120
2022-08-02 2022-07-29 43.345 562,848 +5,984 0.11% 24,396,904
2022-08-01 2022-07-28 44.652 556,864 +4,225 0.10% 24,865,130
2022-07-29 2022-07-27 44.993 552,639 -4,577 0.10% 24,864,845
2022-07-28 2022-07-26 44.993 557,216 +352 0.10% 25,070,778
2022-07-27 2022-07-25 44.254 556,864 -352 0.10% 24,643,685
2022-07-26 2022-07-22 45.277 557,216 +705 0.10% 25,229,053
2022-07-22 2022-07-20 44.993 556,511 +352 0.10% 25,039,058
2022-07-21 2022-07-19 45.334 556,159 +352 0.10% 25,212,790
2022-07-19 2022-07-15 44.084 555,807 -3,521 0.10% 24,502,183
2022-07-13 2022-07-11 43.857 559,328 +8,097 0.10% 24,530,303
2022-07-11 2022-07-07 45.447 551,231 -4,928 0.10% 25,052,016
2022-07-08 2022-07-06 44.538 556,159 +2,464 0.10% 24,770,461
2022-07-07 2022-07-05 43.914 553,695 +4,929 0.10% 24,314,713
2022-07-06 2022-07-04 44.482 548,766 -8,802 0.10% 24,410,013
2022-07-05 2022-06-30 45.220 557,568 -352 0.10% 25,213,316
2022-07-04 2022-06-29 46.015 557,920 -4,928 0.10% 25,672,963
2022-06-30 2022-06-28 47.720 562,848 -16,547 0.11% 26,858,977
2022-06-29 2022-06-27 46.584 579,395 +5,281 0.11% 26,990,296
2022-06-28 2022-06-24 47.322 574,114 +13,026 0.11% 27,168,283
2022-06-27 2022-06-23 46.811 561,088 -8,097 0.11% 26,264,990
2022-06-24 2022-06-22 44.709 569,185 +8,097 0.11% 25,447,623
2022-06-23 2022-06-21 46.072 561,088 -1,056 0.11% 25,850,615
2022-06-21 2022-06-17 45.845 562,144 -15,139 0.11% 25,771,528
2022-06-20 2022-06-16 45.731 577,283 -3,168 0.11% 26,399,986
2022-06-17 2022-06-15 47.095 580,451 -1,056 0.11% 27,336,263
2022-06-16 2022-06-14 46.470 581,507 -4,577 0.11% 27,022,611
2022-06-15 2022-06-13 47.322 586,084 +1,408 0.11% 27,734,728
2022-06-14 2022-06-10 47.549 584,676 -1,056 0.11% 27,800,959
2022-06-13 2022-06-09 44.936 585,732 -2,817 0.11% 26,320,521
2022-06-10 2022-06-08 45.447 588,549 -704 0.11% 26,748,022
2022-06-09 2022-06-07 44.425 589,253 -1,408 0.11% 26,177,466
2022-06-08 2022-06-06 45.220 590,661 -5,985 0.11% 26,709,786
2022-06-07 2022-06-02 44.538 596,646 -6,337 0.11% 26,573,689
2022-06-06 2022-06-01 43.630 602,983 +1,056 0.11% 26,307,849
2022-06-02 2022-05-31 43.289 601,927 +352 0.11% 26,056,606
2022-06-01 2022-05-30 41.698 601,575 -11,441 0.11% 25,084,468
2022-05-31 2022-05-27 39.539 613,016 -704 0.11% 24,238,185
2022-05-30 2022-05-26 39.766 613,720 +5,984 0.11% 24,405,481
2022-05-27 2022-05-25 41.016 607,736 +7,746 0.11% 24,927,069
2022-05-26 2022-05-24 39.823 599,990 -2,113 0.11% 23,893,572
2022-05-25 2022-05-23 41.074 602,103 +2,113 0.11% 24,731,020
2022-05-24 2022-05-20 41.839 599,990 +22,464 0.11% 25,103,220
2022-05-23 2022-05-19 41.369 577,526 -12,915 0.11% 23,891,460
2022-05-20 2022-05-18 41.839 590,441 +1,020 0.11% 24,703,695
2022-05-19 2022-05-17 40.898 589,421 +1,529 0.11% 24,106,060
2022-05-18 2022-05-16 41.192 587,892 -680 0.11% 24,216,502
2022-05-17 2022-05-13 39.956 588,572 +3,739 0.11% 23,517,177
2022-05-16 2022-05-12 39.250 584,833 -20,902 0.11% 22,954,800
2022-05-13 2022-05-11 39.603 605,735 -9,177 0.12% 23,989,078
2022-05-12 2022-05-10 36.720 614,912 +3,739 0.12% 22,579,451
2022-05-11 2022-05-06 37.014 611,173 -5,778 0.12% 22,621,980
2022-05-10 2022-05-05 38.426 616,951 -1,020 0.12% 23,707,168
2022-05-04 2022-04-29 38.367 617,971 -339 0.12% 23,709,997
2022-05-03 2022-04-28 37.367 618,310 -1,020 0.12% 23,104,459
2022-04-29 2022-04-27 36.720 619,330 +6,797 0.12% 22,741,679
2022-04-27 2022-04-25 34.543 612,533 -6,627 0.12% 21,158,429
2022-04-26 2022-04-22 36.484 619,160 -3,059 0.12% 22,589,697
2022-04-25 2022-04-21 36.367 622,219 -5,778 0.12% 22,628,072
2022-04-22 2022-04-20 36.720 627,997 -1,699 0.12% 23,059,929
2022-04-21 2022-04-19 37.073 629,696 -16,654 0.12% 23,344,646
2022-04-20 2022-04-14 34.484 646,350 -1,019 0.13% 22,288,518
2022-04-19 2022-04-13 32.542 647,369 +7,137 0.13% 21,066,522
2022-04-14 2022-04-12 33.483 640,232 +2,379 0.12% 21,437,072
2022-04-13 2022-04-11 31.600 637,853 +8,497 0.12% 20,156,295
2022-04-12 2022-04-08 34.425 629,356 +20,392 0.12% 21,665,467
2022-04-11 2022-04-07 34.484 608,964 +1,020 0.12% 20,999,311
2022-04-08 2022-04-06 36.014 607,944 +2,039 0.12% 21,894,287
2022-04-07 2022-04-04 38.779 605,905 -1,020 0.12% 23,496,640
2022-04-06 2022-04-01 38.485 606,925 +340 0.12% 23,357,620
2022-04-04 2022-03-31 37.897 606,585 +1,360 0.12% 22,987,585
2022-04-01 2022-03-30 39.015 605,225 -32,628 0.12% 23,612,730
2022-03-31 2022-03-29 36.249 637,853 -3,739 0.12% 23,121,560
2022-03-30 2022-03-28 35.072 641,592 +680 0.12% 22,501,995
2022-03-29 2022-03-25 34.837 640,912 +1,020 0.12% 22,327,286
2022-03-28 2022-03-24 36.955 639,892 -1,020 0.12% 23,647,332
2022-03-25 2022-03-23 36.308 640,912 +24,131 0.12% 23,270,161
2022-03-24 2022-03-22 35.955 616,781 -340 0.12% 22,176,245
2022-03-23 2022-03-21 33.954 617,121 +1,699 0.12% 20,953,759
2022-03-22 2022-03-18 34.366 615,422 +13,255 0.12% 21,149,577
2022-03-21 2022-03-17 37.308 602,167 -15,973 0.12% 22,465,807
2022-03-18 2022-03-16 34.954 618,140 +4,758 0.12% 21,606,733
2022-03-17 2022-03-15 30.659 613,382 +11,215 0.12% 18,805,486
2022-03-16 2022-03-14 32.542 602,167 +16,654 0.12% 19,595,570
2022-03-15 2022-03-11 35.484 585,513 +680 0.11% 20,776,370
2022-03-14 2022-03-10 37.014 584,833 +26,510 0.11% 21,647,031
2022-03-11 2022-03-09 35.131 558,323 +4,078 0.11% 19,614,429
2022-03-10 2022-03-08 35.543 554,245 +2,040 0.11% 19,699,470
2022-03-09 2022-03-07 37.249 552,205 +1,359 0.11% 20,569,317
2022-03-08 2022-03-04 38.897 550,846 +4,078 0.11% 21,426,315
2022-03-07 2022-03-03 40.721 546,768 +2,040 0.11% 22,265,118
2022-03-04 2022-03-02 43.369 544,728 +3,398 0.11% 23,624,521
2022-03-02 2022-02-28 44.958 541,330 +4,079 0.11% 24,337,237
2022-03-01 2022-02-25 46.488 537,251 -11,216 0.10% 24,975,842
2022-02-28 2022-02-24 46.253 548,467 +21,752 0.11% 25,368,154
2022-02-25 2022-02-23 48.783 526,715 -2,719 0.10% 25,694,847
2022-02-24 2022-02-22 47.901 529,434 +680 0.10% 25,360,164
2022-02-23 2022-02-21 48.371 528,754 +2,039 0.10% 25,576,511
2022-02-21 2022-02-17 50.666 526,715 -1,700 0.10% 26,686,687
2022-02-17 2022-02-15 48.312 528,415 +2,380 0.10% 25,529,018
2022-02-16 2022-02-14 48.901 526,035 +679 0.10% 25,723,584
2022-02-15 2022-02-11 49.725 525,356 +340 0.10% 26,123,191
2022-02-14 2022-02-10 51.314 525,016 +2,039 0.10% 26,940,450
2022-02-10 2022-02-08 48.842 522,977 -12,235 0.10% 25,543,270
2022-02-07 2022-01-31 49.313 535,212 -5,778 0.10% 26,392,813
2022-01-28 2022-01-26 51.608 540,990 -679 0.10% 27,919,308
2022-01-27 2022-01-25 52.020 541,669 +4,418 0.11% 28,177,474
2022-01-26 2022-01-24 53.255 537,251 -680 0.10% 28,611,566
2022-01-25 2022-01-21 53.491 537,931 +1,699 0.10% 28,774,400
2022-01-24 2022-01-20 53.138 536,232 -679 0.10% 28,494,189
2022-01-21 2022-01-19 52.255 536,911 -340 0.10% 28,056,344
2022-01-20 2022-01-18 53.373 537,251 -680 0.10% 28,674,796
2022-01-19 2022-01-17 52.432 537,931 +11,556 0.10% 28,204,610
2022-01-18 2022-01-14 53.079 526,375 -1,360 0.10% 27,939,434
2022-01-17 2022-01-13 50.902 527,735 -1,019 0.10% 26,862,586
2022-01-14 2022-01-12 50.784 528,754 -340 0.10% 26,852,225
2022-01-13 2022-01-11 48.666 529,094 +1,019 0.10% 25,748,632
2022-01-12 2022-01-10 49.313 528,075 -2,379 0.10% 26,040,867
2022-01-10 2022-01-06 44.899 530,454 +1,360 0.10% 23,817,056
2022-01-07 2022-01-05 46.076 529,094 -7,477 0.10% 24,378,693
2022-01-06 2022-01-04 47.430 536,571 -680 0.10% 25,449,430
2022-01-05 2022-01-03 47.783 537,251 +1,019 0.10% 25,671,372
2022-01-04 2021-12-31 47.430 536,232 -679 0.10% 25,433,351
2021-12-30 2021-12-28 47.783 536,911 +13,595 0.10% 25,655,126
2021-12-29 2021-12-24 48.783 523,316 -9,177 0.10% 25,529,033
2021-12-23 2021-12-21 45.664 532,493 +680 0.10% 24,315,961
2021-12-22 2021-12-20 44.958 531,813 +2,379 0.10% 23,909,370
2021-12-21 2021-12-17 46.782 529,434 +680 0.10% 24,768,219
2021-12-20 2021-12-16 47.430 528,754 +8,836 0.10% 25,078,671
2021-12-17 2021-12-15 47.077 519,918 -4,588 0.10% 24,476,012
2021-12-16 2021-12-14 48.607 524,506 +1,020 0.10% 25,494,490
2021-12-15 2021-12-13 49.548 523,486 -340 0.10% 25,937,791
2021-12-14 2021-12-10 50.137 523,826 +679 0.10% 26,262,887
2021-12-13 2021-12-09 51.314 523,147 -6,797 0.10% 26,844,545
2021-12-10 2021-12-08 49.431 529,944 +4,758 0.10% 26,195,403
2021-12-09 2021-12-07 49.195 525,186 +680 0.10% 25,836,592
2021-12-08 2021-12-06 49.019 524,506 +2,719 0.10% 25,710,545
2021-12-06 2021-12-02 50.372 521,787 -340 0.10% 26,283,478
2021-12-03 2021-12-01 49.489 522,127 +1,020 0.10% 25,839,730
2021-12-02 2021-11-30 50.549 521,107 +2,379 0.10% 26,341,220
2021-12-01 2021-11-29 50.666 518,728 +3,399 0.10% 26,282,015
2021-11-30 2021-11-26 52.726 515,329 -11,216 0.10% 27,171,174
2021-11-29 2021-11-25 53.020 526,545 -1,020 0.10% 27,917,473
2021-11-26 2021-11-24 52.549 527,565 -3,738 0.10% 27,723,193
2021-11-25 2021-11-23 53.138 531,303 +1,699 0.10% 28,232,272
2021-11-24 2021-11-22 54.138 529,604 -1,360 0.10% 28,671,796
2021-11-23 2021-11-19 52.785 530,964 -4,928 0.10% 28,026,788
2021-11-22 2021-11-18 52.490 535,892 +1,020 0.10% 28,129,237
2021-11-16 2021-11-12 52.314 534,872 -3,399 0.10% 27,981,271
2021-11-15 2021-11-11 51.608 538,271 +1,020 0.10% 27,778,986
2021-11-11 2021-11-09 51.902 537,251 -340 0.10% 27,884,421
2021-11-10 2021-11-08 52.902 537,591 -340 0.10% 28,439,863
2021-11-09 2021-11-05 53.609 537,931 -1,020 0.10% 28,837,710
2021-11-08 2021-11-04 54.256 538,951 +340 0.10% 29,241,256
2021-11-05 2021-11-03 52.432 538,611 +1,360 0.10% 28,240,263
2021-11-04 2021-11-02 53.903 537,251 -3,059 0.10% 28,959,331
2021-11-03 2021-11-01 52.020 540,310 -2,379 0.10% 28,106,780
2021-11-01 2021-10-28 53.550 542,689 +1,359 0.11% 29,060,844
2021-10-29 2021-10-27 53.432 541,330 -2,039 0.11% 28,924,360
2021-10-28 2021-10-26 54.785 543,369 -1,359 0.11% 29,768,733
2021-10-27 2021-10-25 54.962 544,728 -680 0.11% 29,939,352
2021-10-26 2021-10-22 55.492 545,408 -5,268 0.11% 30,265,581
2021-10-22 2021-10-20 53.609 550,676 +1,699 0.11% 29,520,951
2021-10-21 2021-10-19 53.667 548,977 -679 0.11% 29,462,175
2021-10-20 2021-10-18 53.962 549,656 -30,929 0.11% 29,660,340
2021-10-19 2021-10-15 52.255 580,585 -4,928 0.11% 30,338,534
2021-10-18 2021-10-12 47.371 585,513 -340 0.11% 27,736,282
2021-10-15 2021-10-11 47.547 585,853 -42,484 0.11% 27,855,813
2021-10-12 2021-10-08 44.958 628,337 +1,700 0.12% 28,248,917
2021-10-11 2021-10-07 44.429 626,637 +3,398 0.12% 27,840,614
2021-10-08 2021-10-06 44.134 623,239 -16,313 0.12% 27,506,270
2021-10-07 2021-10-05 45.900 639,552 -8,497 0.12% 29,355,284
2021-10-05 2021-09-30 49.019 648,049 +4,078 0.13% 31,766,448
2021-10-04 2021-09-29 48.254 643,971 +680 0.12% 31,073,915
2021-09-30 2021-09-28 48.607 643,291 -7,307 0.12% 31,268,233
2021-09-29 2021-09-27 47.665 650,598 +5,098 0.13% 31,010,842
2021-09-28 2021-09-24 48.901 645,500 +17,673 0.13% 31,565,530
2021-09-27 2021-09-23 49.372 627,827 +4,079 0.12% 30,996,865
2021-09-23 2021-09-20 51.314 623,748 -2,379 0.12% 32,006,742
2021-09-21 2021-09-17 52.549 626,127 -3,399 0.12% 32,902,561
2021-09-20 2021-09-16 50.019 629,526 +9,856 0.12% 31,488,242
2021-09-17 2021-09-15 51.431 619,670 -3,399 0.12% 31,870,415
2021-09-16 2021-09-14 52.255 623,069 +6,118 0.12% 32,558,540
2021-09-15 2021-09-13 52.726 616,951 +14,275 0.12% 32,529,284
2021-09-14 2021-09-10 53.667 602,676 +5,438 0.12% 32,344,061
2021-09-13 2021-09-09 54.079 597,238 +10,196 0.12% 32,298,233
2021-09-09 2021-09-07 56.374 587,042 -3,739 0.11% 33,094,094
2021-09-07 2021-09-03 54.962 590,781 +16,314 0.11% 32,470,518
2021-09-06 2021-09-02 53.903 574,467 +680 0.11% 30,965,377
2021-09-03 2021-09-01 54.903 573,787 -1,020 0.11% 31,502,728
2021-09-02 2021-08-31 56.374 574,807 +22,771 0.11% 32,404,354
2021-09-01 2021-08-30 56.786 552,036 -4,078 0.11% 31,348,050
2021-08-31 2021-08-27 54.138 556,114 +1,699 0.11% 30,106,999
2021-08-30 2021-08-26 54.491 554,415 -9,516 0.11% 30,210,769
2021-08-27 2021-08-25 55.550 563,931 -13,255 0.11% 31,326,637
2021-08-26 2021-08-24 55.374 577,186 +2,719 0.11% 31,961,064
2021-08-25 2021-08-23 54.668 574,467 +3,059 0.11% 31,404,842
2021-08-24 2021-08-20 51.902 571,408 +25,830 0.11% 29,657,239
2021-08-23 2021-08-19 55.197 545,578 +2,719 0.11% 30,114,489
2021-08-20 2021-08-18 53.844 542,859 -13,595 0.11% 29,229,673
2021-08-19 2021-08-17 56.492 556,454 +4,758 0.11% 31,435,207
2021-08-18 2021-08-16 57.669 551,696 +5,778 0.11% 31,815,718
2021-08-17 2021-08-13 57.669 545,918 +9,856 0.11% 31,482,507
2021-08-16 2021-08-12 58.787 536,062 +14,955 0.10% 31,513,477
2021-08-13 2021-08-11 60.023 521,107 +37,725 0.10% 31,278,282
2021-08-12 2021-08-10 61.435 483,382 +1,700 0.09% 29,696,604
2021-08-11 2021-08-09 62.318 481,682 +1,699 0.09% 30,017,339
2021-08-10 2021-08-06 63.612 479,983 +3,739 0.09% 30,532,852
2021-08-09 2021-08-05 66.672 476,244 -9,857 0.09% 31,752,304
2021-08-06 2021-08-04 66.731 486,101 -74,771 0.09% 32,438,098
2021-08-05 2021-08-03 62.377 560,872 -26,510 0.11% 34,985,287
2021-08-04 2021-08-02 59.611 587,382 -10,196 0.11% 35,014,336
2021-08-03 2021-07-30 58.140 597,578 +7,477 0.12% 34,743,004
2021-08-02 2021-07-29 59.434 590,101 +14,954 0.11% 35,072,243
2021-07-30 2021-07-28 56.080 575,147 -20,052 0.11% 32,254,297
2021-07-29 2021-07-27 53.314 595,199 +14,614 0.12% 31,732,640
2021-07-28 2021-07-26 58.434 580,585 +45,883 0.11% 33,925,861
2021-07-27 2021-07-23 61.788 534,702 +25,490 0.10% 33,038,242
2021-07-26 2021-07-22 64.142 509,212 -3,059 0.10% 32,661,862
2021-07-23 2021-07-21 62.847 512,271 +3,399 0.10% 32,194,882
2021-07-22 2021-07-20 60.023 508,872 -77,151 0.10% 30,543,904
2021-07-21 2021-07-19 61.494 586,023 -3,398 0.11% 36,036,846
2021-07-20 2021-07-16 64.377 589,421 -104,341 0.11% 37,945,366
2021-07-19 2021-07-15 59.846 693,762 +10,536 0.13% 41,519,038
2021-07-16 2021-07-14 60.140 683,226 -1,019 0.13% 41,089,523
2021-07-15 2021-07-13 61.906 684,245 -10,197 0.13% 42,358,755
2021-07-14 2021-07-12 61.317 694,442 +30,589 0.13% 42,581,359
2021-07-13 2021-07-09 60.140 663,853 +1,699 0.13% 39,924,422
2021-07-12 2021-07-08 58.905 662,154 +18,013 0.13% 39,003,978
2021-07-09 2021-07-07 64.231 644,141 -13,255 0.12% 41,373,608
2021-07-08 2021-07-06 60.819 657,396 +20,836 0.13% 39,981,906
2021-07-07 2021-07-05 63.452 636,560 +668 0.13% 40,391,310
2021-07-06 2021-07-02 63.692 635,892 -1,002 0.13% 40,501,184
2021-07-05 2021-06-30 65.488 636,894 -668 0.13% 41,708,753
2021-07-02 2021-06-29 66.206 637,562 -23,722 0.13% 42,210,479
2021-06-29 2021-06-25 66.984 661,284 +12,362 0.13% 44,295,624
2021-06-28 2021-06-24 66.086 648,922 +13,699 0.13% 42,884,890
2021-06-25 2021-06-23 67.643 635,223 -37,421 0.13% 42,968,222
2021-06-24 2021-06-22 63.931 672,644 -1,670 0.13% 43,003,049
2021-06-23 2021-06-21 63.452 674,314 +79,518 0.13% 42,786,895
2021-06-22 2021-06-18 65.069 594,796 +668 0.12% 38,702,615
2021-06-21 2021-06-17 59.262 594,128 -10,692 0.12% 35,209,345
2021-06-18 2021-06-16 60.040 604,820 -8,018 0.12% 36,313,642
2021-06-17 2021-06-15 63.572 612,838 -1,337 0.12% 38,959,460
2021-06-16 2021-06-11 63.333 614,175 +23,221 0.12% 38,897,396
2021-06-15 2021-06-10 62.734 590,954 -668 0.12% 37,072,996
2021-06-11 2021-06-09 62.854 591,622 -4,678 0.12% 37,185,732
2021-06-10 2021-06-08 61.597 596,300 -9,355 0.12% 36,730,168
2021-06-09 2021-06-07 61.657 605,655 -668 0.12% 37,342,661
2021-06-08 2021-06-04 63.752 606,323 -11,527 0.12% 38,654,172
2021-06-07 2021-06-03 60.699 617,850 -23,387 0.12% 37,502,803
2021-06-04 2021-06-02 60.340 641,237 +18,543 0.13% 38,692,058
2021-06-03 2021-06-01 60.639 622,694 +13,030 0.12% 37,759,554
2021-06-02 2021-05-31 61.717 609,664 -28,399 0.12% 37,626,337
2021-06-01 2021-05-28 58.424 638,063 +2,004 0.13% 37,278,300
2021-05-31 2021-05-27 59.023 636,059 -22,886 0.13% 37,541,969
2021-05-28 2021-05-26 57.107 658,945 -7,685 0.13% 37,630,524
2021-05-27 2021-05-25 56.628 666,630 -13,364 0.13% 37,750,153
2021-05-26 2021-05-24 55.611 679,994 +668 0.13% 37,814,949
2021-05-25 2021-05-21 54.833 679,326 +14,033 0.13% 37,249,156
2021-05-24 2021-05-20 54.174 665,293 -6,682 0.13% 36,041,616
2021-05-21 2021-05-18 53.336 671,975 -669 0.13% 35,840,458
2021-05-20 2021-05-17 52.678 672,644 -1,002 0.13% 35,433,224
2021-05-18 2021-05-14 50.762 673,646 -1,336 0.13% 34,195,607
2021-05-17 2021-05-13 49.684 674,982 +5,680 0.13% 33,536,135
2021-05-14 2021-05-12 51.480 669,302 -5,012 0.13% 34,455,876
2021-05-13 2021-05-11 50.044 674,314 +8,353 0.13% 33,745,136
2021-05-12 2021-05-10 51.181 665,961 +4,009 0.13% 34,084,556
2021-05-11 2021-05-07 51.660 661,952 -27,397 0.13% 34,196,371
2021-05-10 2021-05-06 53.935 689,349 -334 0.14% 37,179,767
2021-05-07 2021-05-05 54.054 689,683 -2,005 0.16% 37,280,351
2021-05-06 2021-05-04 53.755 691,688 +4,010 0.16% 37,181,705
2021-05-05 2021-05-03 55.192 687,678 +4,343 0.16% 37,954,107
2021-05-04 2021-04-30 54.054 683,335 +23,722 0.16% 36,937,214
2021-05-03 2021-04-29 56.090 659,613 +16,705 0.16% 36,997,427
2021-04-29 2021-04-27 56.568 642,908 +2,339 0.15% 36,368,330
2021-04-28 2021-04-26 57.227 640,569 -9,355 0.15% 36,657,812
2021-04-27 2021-04-23 55.252 649,924 +5,680 0.15% 35,909,305
2021-04-26 2021-04-22 55.730 644,244 -61,810 0.15% 35,903,996
2021-04-23 2021-04-21 55.790 706,054 +10,691 0.17% 39,390,959
2021-04-22 2021-04-20 56.509 695,363 +1,671 0.16% 39,294,005
2021-04-21 2021-04-19 59.202 693,692 -23,054 0.16% 41,068,203
2021-04-20 2021-04-16 53.516 716,746 -18,710 0.17% 38,357,079
2021-04-19 2021-04-15 51.839 735,456 -1,670 0.17% 38,125,655
2021-04-16 2021-04-14 51.899 737,126 +4,343 0.17% 38,256,352
2021-04-15 2021-04-13 51.001 732,783 +11,360 0.17% 37,372,978
2021-04-14 2021-04-12 51.001 721,423 +6,682 0.17% 36,793,602
2021-04-13 2021-04-09 53.456 714,741 +28,733 0.17% 38,206,995
2021-04-12 2021-04-08 54.593 686,008 -3,007 0.16% 37,451,287
2021-04-09 2021-04-07 54.234 689,015 +36,585 0.16% 37,367,978
2021-04-08 2021-04-01 54.773 652,430 +16,705 0.15% 35,735,325
2021-04-07 2021-03-31 55.371 635,725 -23,721 0.15% 35,200,898
2021-04-01 2021-03-30 55.252 659,446 -8,687 0.16% 36,435,410
2021-03-31 2021-03-29 50.283 668,133 +3,675 0.16% 33,595,796
2021-03-30 2021-03-26 50.822 664,458 -7,016 0.16% 33,768,981
2021-03-29 2021-03-25 48.547 671,474 -5,346 0.16% 32,598,137
2021-03-26 2021-03-24 47.769 676,820 +3,675 0.16% 32,330,975
2021-03-25 2021-03-23 50.163 673,145 +38,757 0.16% 33,767,225
2021-03-24 2021-03-22 53.695 634,388 +1,002 0.15% 34,063,567
2021-03-23 2021-03-19 53.695 633,386 +3,341 0.15% 34,009,765
2021-03-22 2021-03-18 55.730 630,045 +3,007 0.15% 35,112,680
2021-03-19 2021-03-17 56.269 627,038 -7,684 0.15% 35,282,913
2021-03-18 2021-03-16 56.628 634,722 -1,003 0.15% 35,943,256
2021-03-17 2021-03-15 52.378 635,725 +6,348 0.15% 33,298,147
2021-03-16 2021-03-12 55.132 629,377 +5,680 0.15% 34,698,702
2021-03-15 2021-03-11 56.868 623,697 +4,344 0.15% 35,468,268
2021-03-12 2021-03-10 55.252 619,353 -334 0.15% 34,220,210
2021-03-11 2021-03-09 51.301 619,687 -7,351 0.15% 31,790,396
2021-03-10 2021-03-08 51.780 627,038 -9,689 0.15% 32,467,787
2021-03-09 2021-03-05 57.466 636,727 -9,689 0.15% 36,590,406
2021-03-08 2021-03-04 57.586 646,416 +11,026 0.15% 37,224,588
2021-03-05 2021-03-03 64.350 635,390 -1,337 0.15% 40,887,595
2021-03-04 2021-03-02 61.956 636,727 +5,680 0.15% 39,449,031
2021-03-03 2021-03-01 62.854 631,047 -334 0.15% 39,663,746
2021-03-02 2021-02-26 56.988 631,381 +16,705 0.15% 35,980,830
2021-03-01 2021-02-25 62.255 614,676 -1,002 0.15% 38,266,815
2021-02-26 2021-02-24 60.878 615,678 +21,717 0.15% 37,481,530
2021-02-25 2021-02-23 62.016 593,961 +34,079 0.14% 36,834,978
2021-02-24 2021-02-22 61.178 559,882 +41,429 0.13% 34,252,331
2021-02-23 2021-02-19 69.439 518,453 +19,713 0.12% 36,000,630
2021-02-22 2021-02-18 71.833 498,740 -9,689 0.12% 35,825,988
2021-02-19 2021-02-17 78.777 508,429 -5,680 0.12% 40,052,435
2021-02-18 2021-02-16 79.615 514,109 +1,253 0.12% 40,930,738
2021-02-17 2021-02-11 79.615 512,856 -143,667 0.12% 40,830,980
2021-02-16 2021-02-09 72.551 656,523 -35,415 0.16% 47,631,613
2021-02-10 2021-02-08 69.678 691,938 +4,343 0.16% 48,212,859
2021-02-09 2021-02-05 69.139 687,595 -3,675 0.16% 47,539,808
2021-02-08 2021-02-04 67.703 691,270 +6,682 0.16% 46,800,774
2021-02-05 2021-02-03 68.002 684,588 +25,392 0.16% 46,553,286
2021-02-04 2021-02-02 69.259 659,196 -7,350 0.16% 45,655,242
2021-02-03 2021-02-01 66.685 666,546 -64,483 0.16% 44,448,596
2021-02-02 2021-01-29 64.650 731,029 +6,014 0.17% 47,260,802
2021-02-01 2021-01-28 65.248 725,015 +15,035 0.17% 47,305,999
2021-01-29 2021-01-27 69.558 709,980 +9,021 0.17% 49,384,990
2021-01-28 2021-01-26 69.798 700,959 +32,909 0.17% 48,925,344
2021-01-27 2021-01-25 73.270 668,050 -33,912 0.16% 48,947,793
2021-01-26 2021-01-22 67.643 701,962 +26,562 0.17% 47,482,631
2021-01-25 2021-01-21 66.206 675,400 +1,336 0.16% 44,715,584
2021-01-22 2021-01-20 65.428 674,064 +2,673 0.16% 44,102,582
2021-01-21 2021-01-19 63.991 671,391 +6,683 0.16% 42,963,133
2021-01-20 2021-01-18 61.597 664,708 +9,522 0.16% 40,943,881
2021-01-19 2021-01-15 57.526 655,186 -84,864 0.16% 37,690,398
2021-01-18 2021-01-14 58.424 740,050 +36,752 0.18% 43,236,806
2021-01-15 2021-01-13 60.340 703,298 +668 0.17% 42,436,801
2021-01-14 2021-01-12 59.861 702,630 +20,381 0.17% 42,060,014
2021-01-13 2021-01-11 62.555 682,249 +668 0.16% 42,677,790
2021-01-12 2021-01-08 54.833 681,581 -7,350 0.16% 37,372,803
2021-01-11 2021-01-07 52.618 688,931 -7,017 0.16% 36,249,943
2021-01-08 2021-01-06 52.857 695,948 +5,012 0.16% 36,785,801
2021-01-07 2021-01-05 54.413 690,936 +2,339 0.16% 37,596,241
2021-01-06 2021-01-04 54.054 688,597 +11,025 0.16% 37,221,648
2021-01-05 2020-12-31 51.001 677,572 -20,380 0.16% 34,557,138
2021-01-04 2020-12-29 49.445 697,952 -5,346 0.17% 34,510,268
2020-12-30 2020-12-28 50.044 703,298 +2,005 0.17% 35,195,601
2020-12-29 2020-12-24 46.991 701,293 -40,762 0.17% 32,954,284
2020-12-28 2020-12-22 43.639 742,055 +669 0.18% 32,382,200
2020-12-23 2020-12-21 44.896 741,386 -1,671 0.18% 33,284,985
2020-12-22 2020-12-18 44.357 743,057 +7,685 0.18% 32,959,686
2020-12-21 2020-12-17 43.399 735,372 -2,005 0.17% 31,914,484
2020-12-18 2020-12-16 44.357 737,377 -12,028 0.17% 32,707,739
2020-12-17 2020-12-15 44.058 749,405 -4,009 0.18% 33,016,963
2020-12-15 2020-12-11 41.543 753,414 +6,682 0.18% 31,299,391
2020-12-14 2020-12-10 41.843 746,732 +1,670 0.18% 31,245,297
2020-12-11 2020-12-09 41.484 745,062 +1,003 0.18% 30,907,820
2020-12-10 2020-12-08 42.142 744,059 -10,692 0.18% 31,356,152
2020-12-09 2020-12-07 42.980 754,751 -81,856 0.18% 32,439,255
2020-12-07 2020-12-03 44.058 836,607 -8,019 0.20% 36,858,871
2020-12-04 2020-12-02 44.117 844,626 -1,670 0.20% 37,262,729
2020-12-01 2020-11-27 45.135 846,296 +668 0.20% 38,197,625
2020-11-27 2020-11-25 45.375 845,628 -334 0.20% 38,369,955
2020-11-26 2020-11-24 46.572 845,962 +2,339 0.20% 39,397,909
2020-11-25 2020-11-23 48.427 843,623 -3,676 0.20% 40,854,477
2020-11-24 2020-11-20 46.272 847,299 +1,337 0.20% 39,206,576
2020-11-23 2020-11-19 44.716 845,962 -334 0.20% 37,828,070
2020-11-20 2020-11-18 46.632 846,296 -41,764 0.20% 39,464,124
2020-11-19 2020-11-17 45.913 888,060 -1,336 0.21% 40,773,726
2020-11-18 2020-11-16 45.375 889,396 -83,527 0.21% 40,355,906
2020-11-17 2020-11-13 44.536 972,923 +5,011 0.23% 43,330,543
2020-11-16 2020-11-12 45.554 967,912 +3,007 0.23% 44,092,351
2020-11-13 2020-11-11 43.160 964,905 -1,670 0.23% 41,644,969
2020-11-12 2020-11-10 44.177 966,575 -9,021 0.23% 42,700,666
2020-11-11 2020-11-09 44.417 975,596 +8,352 0.23% 43,332,789
2020-11-10 2020-11-06 44.776 967,244 +335 0.23% 43,309,221
2020-11-09 2020-11-05 44.117 966,909 +11,693 0.23% 42,657,541
2020-11-06 2020-11-04 41.543 955,216 -22,051 0.23% 39,682,935
2020-11-05 2020-11-03 39.927 977,267 +8,019 0.23% 39,019,508
2020-11-04 2020-11-02 38.371 969,248 -91,546 0.23% 37,190,813
2020-11-03 2020-10-30 39.329 1,060,794 -72,501 0.25% 41,719,505
2020-11-02 2020-10-29 34.240 1,133,295 +2,672 0.27% 38,804,467
2020-10-30 2020-10-28 34.001 1,130,623 -3,341 0.27% 38,442,257
2020-10-29 2020-10-27 33.642 1,133,964 -668 0.27% 38,148,574
2020-10-28 2020-10-23 33.283 1,134,632 +1,003 0.27% 37,763,527
2020-10-23 2020-10-21 33.821 1,133,629 -8,687 0.27% 38,340,884
2020-10-22 2020-10-20 32.923 1,142,316 +2,338 0.27% 37,608,990
2020-10-21 2020-10-19 32.026 1,139,978 -26,394 0.27% 36,508,415
2020-10-20 2020-10-16 32.564 1,166,372 -1,671 0.28% 37,982,077
2020-10-16 2020-10-14 34.121 1,168,043 +1,337 0.28% 39,854,413
2020-10-15 2020-10-12 34.240 1,166,706 -1,337 0.28% 39,948,473
2020-10-14 2020-10-09 33.762 1,168,043 -3,341 0.28% 39,434,892
2020-10-12 2020-10-08 34.600 1,171,384 +5,346 0.28% 40,529,370
2020-10-09 2020-10-07 33.702 1,166,038 -1,002 0.28% 39,297,401
2020-10-08 2020-10-06 34.779 1,167,040 +7,684 0.28% 40,588,649
2020-10-07 2020-10-05 33.462 1,159,356 +3,675 0.27% 38,794,606
2020-10-06 2020-09-30 34.001 1,155,681 -13,698 0.27% 39,294,253
2020-10-05 2020-09-29 32.564 1,169,379 +18,376 0.28% 38,079,998
2020-09-29 2020-09-25 30.948 1,151,003 -10,357 0.27% 35,621,297
2020-09-28 2020-09-24 31.547 1,161,360 -22,386 0.27% 36,637,025
2020-09-25 2020-09-23 32.385 1,183,746 +5,346 0.28% 38,335,269
2020-09-24 2020-09-22 32.265 1,178,400 +8,353 0.28% 38,021,060
2020-09-23 2020-09-21 33.762 1,170,047 -334 0.28% 39,502,550
2020-09-22 2020-09-18 33.762 1,170,381 -70,163 0.28% 39,513,827
2020-09-21 2020-09-17 33.522 1,240,544 -1,002 0.29% 41,585,595
2020-09-18 2020-09-16 31.966 1,241,546 -1,003 0.29% 39,686,865
2020-09-17 2020-09-15 31.487 1,242,549 -2,673 0.29% 39,123,887
2020-09-15 2020-09-11 31.008 1,245,222 +3,341 0.29% 38,611,731
2020-09-11 2020-09-09 30.409 1,241,881 -4,343 0.29% 37,764,733
2020-09-10 2020-09-08 31.247 1,246,224 +334 0.30% 38,941,201
2020-09-08 2020-09-04 32.026 1,245,890 +3,675 0.29% 39,900,304
2020-09-07 2020-09-03 32.145 1,242,215 +14,701 0.29% 39,931,330
2020-09-04 2020-09-02 32.325 1,227,514 -3,007 0.29% 39,679,203
2020-09-02 2020-08-31 29.871 1,230,521 +8,687 0.29% 36,756,343
2020-08-31 2020-08-27 30.409 1,221,834 +3,341 0.29% 37,155,118
2020-08-28 2020-08-26 30.649 1,218,493 +13,030 0.29% 37,345,280
2020-08-27 2020-08-25 31.487 1,205,463 -5,011 0.29% 37,956,167
2020-08-26 2020-08-24 29.631 1,210,474 -11,026 0.29% 35,867,689
2020-08-25 2020-08-21 30.050 1,221,500 +334 0.29% 36,706,241
2020-08-24 2020-08-20 29.152 1,221,166 -1,336 0.29% 35,599,704
2020-08-18 2020-08-14 29.332 1,222,502 -2,339 0.29% 35,858,192
2020-08-17 2020-08-13 29.152 1,224,841 -2,339 0.29% 35,706,839
2020-08-14 2020-08-12 29.212 1,227,180 -1,670 0.29% 35,848,486
2020-08-13 2020-08-11 29.751 1,228,850 +4,009 0.29% 36,559,310
2020-08-12 2020-08-10 29.811 1,224,841 -6,682 0.29% 36,513,359
2020-08-11 2020-08-07 29.631 1,231,523 -11,694 0.29% 36,491,394
2020-08-10 2020-08-06 28.973 1,243,217 -7,684 0.29% 36,019,280
2020-08-07 2020-08-05 27.656 1,250,901 +2,004 0.30% 34,594,546
2020-08-06 2020-08-04 27.955 1,248,897 +6,682 0.30% 34,912,924
2020-08-05 2020-08-03 27.775 1,242,215 -10,691 0.29% 34,503,049
2020-08-04 2020-07-31 25.920 1,252,906 +2,339 0.30% 32,474,996
2020-08-03 2020-07-30 25.980 1,250,567 +58,803 0.30% 32,489,230
2020-07-31 2020-07-29 27.057 1,191,764 -29,068 0.28% 32,245,671
2020-07-30 2020-07-28 27.538 1,220,832 +22,051 0.29% 33,619,489
2020-07-29 2020-07-27 27.290 1,198,781 +66,273 0.28% 32,714,166
2020-07-28 2020-07-24 27.725 1,132,508 +12,548 0.28% 31,398,407
2020-07-27 2020-07-23 28.968 1,119,960 +643 0.28% 32,442,918
2020-07-24 2020-07-22 27.911 1,119,317 +966 0.28% 31,241,431
2020-07-23 2020-07-21 27.849 1,118,351 +8,686 0.27% 31,144,949
2020-07-22 2020-07-20 28.098 1,109,665 -3,217 0.27% 31,178,973
2020-07-21 2020-07-17 26.792 1,112,882 -965 0.27% 29,816,583
2020-07-20 2020-07-16 25.549 1,113,847 +40,217 0.27% 28,457,638
2020-07-17 2020-07-15 26.233 1,073,630 +3,861 0.26% 28,164,275
2020-07-16 2020-07-14 27.041 1,069,769 -57,913 0.26% 28,927,490
2020-07-15 2020-07-13 26.668 1,127,682 +38,609 0.28% 30,072,908
2020-07-14 2020-07-10 25.673 1,089,073 +643 0.27% 27,960,087
2020-07-13 2020-07-09 26.419 1,088,430 -4,826 0.27% 28,755,500
2020-07-10 2020-07-08 26.606 1,093,256 -21,235 0.27% 29,086,879
2020-07-09 2020-07-07 26.233 1,114,491 +3,540 0.27% 29,236,171
2020-07-08 2020-07-06 25.860 1,110,951 +35,390 0.27% 28,728,948
2020-07-07 2020-07-03 24.467 1,075,561 -110,998 0.26% 26,316,105
2020-07-06 2020-07-02 23.697 1,186,559 -24,130 0.29% 28,117,306
2020-07-03 2020-06-30 22.951 1,210,689 +14,799 0.30% 27,785,983
2020-07-02 2020-06-29 22.876 1,195,890 +40,217 0.29% 27,357,130
2020-06-30 2020-06-26 23.299 1,155,673 +122,260 0.28% 26,925,640
2020-06-29 2020-06-24 23.846 1,033,413 +31,208 0.25% 24,642,457
2020-06-26 2020-06-23 23.672 1,002,205 -24,452 0.25% 23,723,840
2020-06-24 2020-06-22 23.249 1,026,657 +26,061 0.25% 23,868,683
2020-06-23 2020-06-19 23.871 1,000,596 -1,287 0.25% 23,884,792
2020-06-22 2020-06-18 23.721 1,001,883 -9,652 0.25% 23,766,042
2020-06-19 2020-06-17 23.398 1,011,535 +2,574 0.25% 23,668,025
2020-06-18 2020-06-16 23.249 1,008,961 +1,608 0.25% 23,457,270
2020-06-17 2020-06-15 22.752 1,007,353 -28,634 0.25% 22,918,925
2020-06-16 2020-06-12 23.373 1,035,987 +3,861 0.25% 24,214,396
2020-06-15 2020-06-11 23.473 1,032,126 +9,652 0.25% 24,226,807
2020-06-12 2020-06-10 23.995 1,022,474 -50,191 0.25% 24,534,153
2020-06-11 2020-06-09 24.169 1,072,665 +25,417 0.26% 25,925,184
2020-06-10 2020-06-08 24.045 1,047,248 -19,626 0.26% 25,180,682
2020-06-09 2020-06-05 23.746 1,066,874 -7,400 0.26% 25,334,246
2020-06-08 2020-06-04 23.324 1,074,274 +2,252 0.26% 25,055,864
2020-06-05 2020-06-03 22.801 1,072,022 -9,330 0.26% 24,443,563
2020-06-04 2020-06-02 22.055 1,081,352 +2,252 0.27% 23,849,659
2020-06-03 2020-06-01 22.006 1,079,100 -1,608 0.27% 23,746,327
2020-06-02 2020-05-29 21.135 1,080,708 -644 0.27% 22,841,192
2020-06-01 2020-05-28 21.334 1,081,352 -13,191 0.27% 23,069,907
2020-05-29 2020-05-27 21.856 1,094,543 +4,183 0.27% 23,922,864
2020-05-28 2020-05-26 22.055 1,090,360 -3,218 0.27% 24,048,335
2020-05-26 2020-05-22 22.229 1,093,578 -1,930 0.27% 24,309,653
2020-05-25 2020-05-21 22.652 1,095,508 +2,895 0.27% 24,815,636
2020-05-22 2020-05-20 22.801 1,092,613 +4,183 0.27% 24,913,066
2020-05-21 2020-05-19 22.876 1,088,430 -33,460 0.27% 24,898,880
2020-05-20 2020-05-18 22.031 1,121,890 -322 0.28% 24,715,846
2020-05-19 2020-05-15 22.055 1,122,212 +643 0.28% 24,750,843
2020-05-18 2020-05-14 21.757 1,121,569 +37,000 0.28% 24,402,006
2020-05-15 2020-05-13 22.379 1,084,569 -8,044 0.27% 24,271,196
2020-05-14 2020-05-12 22.528 1,092,613 -18,982 0.27% 24,614,218
2020-05-13 2020-05-11 22.503 1,111,595 -17,695 0.27% 25,014,201
2020-05-12 2020-05-08 22.180 1,129,290 -16,409 0.28% 25,047,352
2020-05-11 2020-05-07 21.757 1,145,699 -76,573 0.28% 24,927,003
2020-05-08 2020-05-06 21.011 1,222,272 -4,182 0.30% 25,681,243
2020-05-06 2020-05-04 20.066 1,226,454 +265,753 0.30% 24,610,264
2020-05-05 2020-04-29 21.260 960,701 +32,495 0.24% 20,424,237
2020-05-04 2020-04-28 21.061 928,206 +83,973 0.23% 19,548,762
2020-04-29 2020-04-27 20.912 844,233 -32,174 0.21% 17,654,271
2020-04-28 2020-04-24 20.489 876,407 -8,043 0.22% 17,956,617
2020-04-27 2020-04-23 20.290 884,450 -19,948 0.22% 17,945,473
2020-04-24 2020-04-22 20.340 904,398 +47,617 0.22% 18,395,194
2020-04-23 2020-04-21 20.265 856,781 +52,765 0.21% 17,362,766
2020-04-22 2020-04-20 21.111 804,016 +47,295 0.20% 16,973,205
2020-04-21 2020-04-17 21.210 756,721 -59,199 0.19% 16,050,046
2020-04-20 2020-04-16 20.240 815,920 +43,434 0.20% 16,514,425
2020-04-17 2020-04-15 20.588 772,486 +40,217 0.19% 15,904,222
2020-04-16 2020-04-14 20.663 732,269 +27,991 0.18% 15,130,844
2020-04-15 2020-04-09 20.936 704,278 +2,574 0.17% 14,745,099
2020-04-14 2020-04-08 20.738 701,704 +58,234 0.17% 14,551,624
2020-04-09 2020-04-07 20.638 643,470 +32,817 0.16% 13,279,994
2020-04-08 2020-04-06 20.141 610,653 -1,609 0.15% 12,299,034
2020-04-07 2020-04-03 19.842 612,262 +13,835 0.15% 12,148,752
2020-04-06 2020-04-02 19.246 598,427 +15,443 0.15% 11,517,113
2020-04-03 2020-04-01 19.942 582,984 +24,130 0.14% 11,625,790
2020-04-02 2020-03-31 20.613 558,854 +16,409 0.14% 11,519,785
2020-04-01 2020-03-30 19.718 542,445 +2,573 0.13% 10,695,975
2020-03-31 2020-03-27 21.210 539,872 +1,287 0.13% 11,450,681
2020-03-30 2020-03-26 21.558 538,585 -7,721 0.13% 11,610,872
2020-03-27 2020-03-25 21.359 546,306 +9,974 0.13% 11,668,650
2020-03-26 2020-03-24 20.265 536,332 +4,826 0.13% 10,868,830
2020-03-24 2020-03-20 20.613 531,506 +4,826 0.13% 10,956,054
2020-03-23 2020-03-19 20.141 526,680 -1,609 0.13% 10,607,751
2020-03-20 2020-03-18 20.961 528,289 +322 0.13% 11,073,646
2020-03-19 2020-03-17 21.434 527,967 +40,217 0.13% 11,316,328
2020-03-18 2020-03-16 21.459 487,750 +2,252 0.12% 10,466,453
2020-03-17 2020-03-13 23.249 485,498 +5,147 0.12% 11,287,312
2020-03-13 2020-03-11 25.114 480,351 +644 0.12% 12,063,451
2020-03-11 2020-03-09 24.691 479,707 -15,765 0.12% 11,844,501
2020-03-10 2020-03-06 26.108 495,472 +6,113 0.12% 12,935,997
2020-03-09 2020-03-05 26.792 489,359 -6,113 0.12% 13,111,016
2020-03-06 2020-03-04 26.854 495,472 +19,947 0.12% 13,305,596
2020-03-05 2020-03-03 27.600 475,525 +322 0.12% 13,124,652
2020-03-04 2020-03-02 27.849 475,203 +33,782 0.12% 13,233,925
2020-03-03 2020-02-28 27.663 441,421 +20,913 0.11% 12,210,810
2020-02-27 2020-02-25 29.030 420,508 +4,183 0.10% 12,207,385
2020-02-25 2020-02-21 29.714 416,325 +1,287 0.10% 12,370,631
2020-02-24 2020-02-20 29.776 415,038 -1,609 0.10% 12,358,190
2020-02-21 2020-02-19 30.087 416,647 -965 0.10% 12,535,599
2020-02-19 2020-02-17 30.211 417,612 +1,608 0.10% 12,616,553
2020-02-18 2020-02-14 30.025 416,004 +322 0.10% 12,490,393
2020-02-17 2020-02-13 29.714 415,682 +1,609 0.10% 12,351,525
2020-02-13 2020-02-11 29.092 414,073 +31,852 0.10% 12,046,316
2020-02-12 2020-02-10 28.719 382,221 -966 0.09% 10,977,110
2020-02-05 2020-02-03 27.352 383,187 +10,939 0.09% 10,480,812
2020-02-04 2020-01-31 27.849 372,248 -2,895 0.09% 10,366,732
2020-02-03 2020-01-30 28.035 375,143 -9,652 0.09% 10,517,315
2020-01-31 2020-01-29 29.341 384,795 -644 0.09% 11,290,233
2020-01-30 2020-01-24 30.646 385,439 +5,470 0.09% 11,812,289
2020-01-29 2020-01-22 30.833 379,969 -1,609 0.09% 11,715,513
2020-01-23 2020-01-21 29.652 381,578 +2,252 0.09% 11,314,443
2020-01-22 2020-01-20 30.708 379,326 +12,870 0.09% 11,648,528
2020-01-20 2020-01-16 31.890 366,456 +321 0.09% 11,686,129
2020-01-16 2020-01-14 32.200 366,135 +322 0.09% 11,789,693
2020-01-15 2020-01-13 31.703 365,813 -2,574 0.09% 11,597,404
2020-01-14 2020-01-10 31.765 368,387 +3,539 0.09% 11,701,908
2020-01-08 2020-01-06 31.765 364,848 -1,608 0.09% 11,589,491
2020-01-07 2020-01-03 31.019 366,456 +643 0.09% 11,367,210
2020-01-06 2020-01-02 30.771 365,813 +644 0.09% 11,256,304
2019-12-30 2019-12-24 29.590 365,169 +9,973 0.09% 10,805,188
2019-12-20 2019-12-18 30.087 355,196 +966 0.09% 10,686,732
2019-12-17 2019-12-13 29.963 354,230 -322 0.09% 10,613,628
2019-12-03 2019-11-29 28.719 354,552 +1,609 0.09% 10,182,476
2019-11-29 2019-11-27 29.030 352,943 -20,913 0.09% 10,245,967
2019-11-20 2019-11-18 29.030 373,856 -965 0.09% 10,853,073
2019-11-18 2019-11-14 29.341 374,821 +1,608 0.09% 10,997,587
2019-11-15 2019-11-13 29.900 373,213 -8,043 0.09% 11,159,207
2019-11-14 2019-11-12 29.838 381,256 -3,539 0.09% 11,375,995
2019-11-13 2019-11-11 29.838 384,795 -7,400 0.09% 11,481,593
2019-11-12 2019-11-08 30.398 392,195 +7,400 0.10% 11,921,815
2019-11-08 2019-11-06 30.025 384,795 +17,373 0.09% 11,553,353
2019-11-07 2019-11-05 30.087 367,422 +65,956 0.09% 11,054,574
2019-11-06 2019-11-04 29.652 301,466 +21,235 0.07% 8,938,985
2019-11-05 2019-11-01 28.035 280,231 -6,757 0.07% 7,856,411
2019-10-24 2019-10-22 27.725 286,988 +8,044 0.07% 7,956,647
2019-10-18 2019-10-16 27.663 278,944 -4,183 0.07% 7,716,290
2019-10-16 2019-10-14 27.787 283,127 -1,609 0.07% 7,867,202
2019-10-14 2019-10-10 26.854 284,736 -3,217 0.07% 7,646,410
2019-10-10 2019-10-08 26.668 287,953 -643 0.07% 7,679,101
2019-10-09 2019-10-04 26.730 288,596 -322 0.07% 7,714,188
2019-09-30 2019-09-26 26.419 288,918 +5,148 0.07% 7,632,996
2019-09-25 2019-09-23 26.917 283,770 +9,973 0.07% 7,638,109
2019-09-24 2019-09-20 27.663 273,797 +8,044 0.07% 7,573,911
2019-09-20 2019-09-18 28.408 265,753 -3,218 0.07% 7,549,633
2019-09-18 2019-09-16 29.030 268,971 +9,009 0.07% 7,808,252
2019-09-16 2019-09-12 29.030 259,962 -1,287 0.06% 7,546,720
2019-09-11 2019-09-09 28.222 261,249 -9,652 0.06% 7,372,962
2019-09-09 2019-09-05 28.408 270,901 +24,130 0.07% 7,695,880
2019-09-05 2019-09-03 26.668 246,771 +322 0.06% 6,580,864
2019-09-04 2019-09-02 27.165 246,449 +2,895 0.06% 6,694,837
2019-09-03 2019-08-30 27.787 243,554 +7,079 0.06% 6,767,594
2019-09-02 2019-08-29 27.103 236,475 -18,661 0.06% 6,409,191
2019-08-30 2019-08-28 27.849 255,136 -1,930 0.06% 7,105,281
2019-08-29 2019-08-27 27.849 257,066 -14,478 0.06% 7,159,029
2019-08-23 2019-08-21 25.984 271,544 -6,435 0.07% 7,055,828
2019-08-22 2019-08-20 25.798 277,979 -1,609 0.07% 7,171,196
2019-08-21 2019-08-19 26.854 279,588 +7,400 0.07% 7,508,164
2019-08-16 2019-08-14 25.238 272,188 +644 0.07% 6,869,522
2019-08-15 2019-08-13 25.735 271,544 +643 0.07% 6,988,308
2019-08-14 2019-08-12 26.668 270,901 +965 0.07% 7,224,360
2019-08-13 2019-08-09 26.171 269,936 -8,043 0.07% 7,064,385
2019-08-12 2019-08-08 26.792 277,979 +1,930 0.07% 7,447,675
2019-08-08 2019-08-06 26.419 276,049 -4,504 0.07% 7,293,006
2019-08-07 2019-08-05 26.544 280,553 +2,574 0.07% 7,446,879
2019-08-06 2019-08-02 27.600 277,979 +965 0.07% 7,672,315
2019-08-05 2019-08-01 28.595 277,014 +644 0.07% 7,921,201
2019-08-01 2019-07-30 29.527 276,370 +321 0.07% 8,160,485
2019-07-31 2019-07-29 29.590 276,049 -965 0.07% 8,168,167
2019-07-26 2019-07-24 29.217 277,014 -643 0.07% 8,093,401
2019-07-19 2019-07-17 29.092 277,657 +1,608 0.07% 8,077,667
2019-07-18 2019-07-16 29.838 276,049 +644 0.07% 8,236,807
2019-07-17 2019-07-15 29.838 275,405 +3,217 0.07% 8,217,591
2019-07-15 2019-07-11 30.025 272,188 +644 0.07% 8,172,362
2019-07-12 2019-07-10 30.584 271,544 +965 0.07% 8,304,946
2019-07-03 2019-06-28 30.149 270,579 +965 0.07% 8,157,692
2019-06-24 2019-06-20 29.092 269,614 -322 0.07% 7,843,678
2019-06-21 2019-06-19 28.781 269,936 -965 0.07% 7,769,146
2019-06-20 2019-06-18 27.973 270,901 +965 0.07% 7,578,000
2019-06-18 2019-06-14 28.222 269,936 -1,287 0.07% 7,618,126
2019-06-17 2019-06-13 28.595 271,223 -321 0.07% 7,755,608
2019-06-13 2019-06-11 29.092 271,544 +643 0.07% 7,899,826
2019-06-06 2019-06-04 27.725 270,901 +643 0.07% 7,510,640
2019-06-05 2019-06-03 29.904 270,258 +4,826 0.07% 8,081,703
2019-06-04 2019-05-31 30.227 265,432 +7,794 0.07% 8,023,105
2019-05-29 2019-05-27 29.839 257,638 +10,838 0.07% 7,687,679
2019-05-28 2019-05-24 30.356 246,800 +929 0.06% 7,491,803
2019-05-27 2019-05-23 29.452 245,871 -13,315 0.06% 7,241,283
2019-05-24 2019-05-22 30.937 259,186 -310 0.07% 8,018,449
2019-05-23 2019-05-21 30.937 259,496 -3,716 0.07% 8,028,040
2019-05-22 2019-05-20 30.614 263,212 +619 0.07% 8,058,002
2019-05-16 2019-05-14 31.777 262,593 +310 0.07% 8,344,332
2019-05-15 2019-05-10 32.745 262,283 +619 0.07% 8,588,582
2019-05-10 2019-05-08 33.198 261,664 +929 0.07% 8,686,612
2019-05-09 2019-05-07 34.360 260,735 +620 0.07% 8,958,892
2019-05-08 2019-05-06 34.102 260,115 +43,972 0.07% 8,870,389
2019-05-07 2019-05-03 35.975 216,143 +309 0.06% 7,775,704
2019-05-02 2019-04-29 36.039 215,834 +4,645 0.06% 7,778,528
2019-04-30 2019-04-26 36.879 211,189 -1,239 0.05% 7,788,445
2019-04-25 2019-04-23 38.300 212,428 -1,548 0.05% 8,135,979
2019-04-23 2019-04-17 39.979 213,976 -2,477 0.05% 8,554,587
2019-04-12 2019-04-10 37.783 216,453 -2,477 0.06% 8,178,296
2019-04-11 2019-04-09 35.716 218,930 +1,548 0.06% 7,819,406
2019-04-09 2019-04-04 35.975 217,382 +310 0.06% 7,820,277
2019-04-08 2019-04-03 36.879 217,072 -4,336 0.06% 8,005,404
2019-04-02 2019-03-29 34.037 221,408 +310 0.06% 7,536,111
2019-04-01 2019-03-28 33.714 221,098 +1,239 0.06% 7,454,159
2019-03-22 2019-03-20 34.683 219,859 -310 0.06% 7,625,387
2019-03-20 2019-03-18 35.587 220,169 +929 0.06% 7,835,219
2019-03-19 2019-03-15 34.296 219,240 -10,838 0.06% 7,518,958
2019-03-15 2019-03-13 34.683 230,078 +2,477 0.06% 7,979,813
2019-03-14 2019-03-12 35.587 227,601 -12,696 0.06% 8,099,703
2019-03-13 2019-03-11 35.006 240,297 +1,858 0.06% 8,411,840
2019-03-12 2019-03-08 35.006 238,439 +5,574 0.06% 8,346,798
2019-03-08 2019-03-06 36.492 232,865 +5,574 0.06% 8,497,595
2019-03-07 2019-03-05 36.362 227,291 -620 0.06% 8,264,831
2019-03-06 2019-03-04 37.202 227,911 +22,915 0.06% 8,478,736
2019-03-04 2019-02-28 36.233 204,996 +310 0.05% 7,427,653
2019-03-01 2019-02-27 36.621 204,686 +619 0.05% 7,495,741
2019-02-28 2019-02-26 37.267 204,067 -9,599 0.05% 7,604,873
2019-02-27 2019-02-25 36.362 213,666 -9,290 0.05% 7,769,394
2019-02-25 2019-02-21 36.621 222,956 -2,787 0.06% 8,164,800
2019-02-21 2019-02-19 35.006 225,743 +2,477 0.06% 7,902,362
2019-02-20 2019-02-18 36.039 223,266 +12,387 0.06% 8,046,373
2019-02-19 2019-02-15 35.652 210,879 -929 0.05% 7,518,233
2019-02-14 2019-02-12 36.750 211,808 -1,858 0.05% 7,783,913
2019-02-12 2019-02-08 36.814 213,666 +929 0.05% 7,865,994
2019-02-11 2019-02-04 36.039 212,737 -3,716 0.05% 7,666,914
2019-01-31 2019-01-29 34.877 216,453 -3,716 0.06% 7,549,196
2019-01-30 2019-01-28 34.618 220,169 +4,026 0.06% 7,621,919
2019-01-29 2019-01-25 34.618 216,143 -16,722 0.06% 7,482,545
2019-01-24 2019-01-22 33.391 232,865 -1,239 0.06% 7,775,675
2019-01-21 2019-01-17 32.681 234,104 +310 0.06% 7,650,727
2019-01-18 2019-01-16 32.939 233,794 +310 0.06% 7,700,996
2019-01-14 2019-01-10 32.745 233,484 -1,549 0.06% 7,645,545
2019-01-11 2019-01-09 32.358 235,033 -9,909 0.06% 7,605,187
2019-01-08 2019-01-04 30.743 244,942 -1,858 0.06% 7,530,322
2019-01-07 2019-01-03 30.937 246,800 +929 0.06% 7,635,263
2019-01-04 2019-01-02 32.100 245,871 -1,239 0.06% 7,892,363
2019-01-03 2018-12-31 32.358 247,110 +620 0.06% 7,995,974
2018-12-28 2018-12-24 31.841 246,490 -2,168 0.06% 7,848,553
2018-12-27 2018-12-20 31.712 248,658 +2,787 0.06% 7,885,464
2018-12-21 2018-12-19 32.164 245,871 +619 0.06% 7,908,243
2018-12-12 2018-12-10 30.420 245,252 +620 0.06% 7,460,652
2018-12-07 2018-12-05 32.164 244,632 +2,477 0.06% 7,868,391
2018-12-05 2018-12-03 32.810 242,155 -4,645 0.06% 7,945,121
2018-12-04 2018-11-30 31.195 246,800 -13,625 0.06% 7,699,023
2018-12-03 2018-11-29 30.614 260,425 +929 0.07% 7,972,680
2018-11-29 2018-11-27 29.839 259,496 -619 0.07% 7,743,120
2018-11-28 2018-11-26 29.839 260,115 +17,960 0.07% 7,761,590
2018-11-27 2018-11-23 31.131 242,155 -1,239 0.06% 7,538,481
2018-11-23 2018-11-21 31.260 243,394 +310 0.06% 7,608,492
2018-11-22 2018-11-20 31.454 243,084 -929 0.06% 7,645,901
2018-11-16 2018-11-14 32.487 244,013 -310 0.06% 7,927,282
2018-11-15 2018-11-13 32.035 244,323 -929 0.06% 7,826,893
2018-11-08 2018-11-06 32.293 245,252 -929 0.06% 7,920,013
2018-11-07 2018-11-05 32.035 246,181 -1,238 0.06% 7,886,414
2018-11-06 2018-11-02 33.004 247,419 -4,335 0.06% 8,165,773
2018-11-05 2018-11-01 30.743 251,754 +619 0.06% 7,739,745
2018-11-01 2018-10-30 29.774 251,135 -3,406 0.06% 7,477,416
2018-10-31 2018-10-29 29.342 254,541 +3,406 0.07% 7,468,620
2018-10-30 2018-10-26 30.528 251,135 +38,505 0.06% 7,666,742
2018-10-26 2018-10-24 33.166 212,630 +2,426 0.06% 7,052,046
2018-10-25 2018-10-23 33.034 210,204 +19,110 0.05% 6,943,866
2018-10-24 2018-10-22 35.276 191,094 +303 0.05% 6,740,987
2018-10-23 2018-10-19 33.166 190,791 -2,123 0.05% 6,327,738
2018-10-18 2018-10-15 33.891 192,914 -13,650 0.05% 6,538,069
2018-10-16 2018-10-12 34.616 206,564 +2,427 0.05% 7,150,503
2018-10-15 2018-10-11 33.759 204,137 +18,502 0.05% 6,891,509
2018-10-12 2018-10-10 35.605 185,635 +6,067 0.05% 6,609,616
2018-10-11 2018-10-09 36.001 179,568 +607 0.05% 6,464,638
2018-10-10 2018-10-08 36.265 178,961 -1,214 0.05% 6,489,985
2018-10-08 2018-10-04 37.452 180,175 -3,640 0.05% 6,747,851
2018-10-04 2018-10-02 36.133 183,815 +607 0.05% 6,641,775
2018-10-03 2018-09-28 37.518 183,208 -2,427 0.05% 6,873,522
2018-09-28 2018-09-26 36.792 185,635 +2,427 0.05% 6,829,937
2018-09-24 2018-09-20 35.671 183,208 -607 0.05% 6,535,282
2018-09-21 2018-09-19 35.803 183,815 -1,820 0.05% 6,581,174
2018-09-20 2018-09-18 34.419 185,635 +5,460 0.05% 6,389,296
2018-09-18 2018-09-14 35.605 180,175 +910 0.05% 6,415,211
2018-09-17 2018-09-13 35.078 179,265 +304 0.05% 6,288,249
2018-09-11 2018-09-07 36.858 178,961 +303 0.05% 6,596,185
2018-08-30 2018-08-28 38.770 178,658 -31,546 0.05% 6,926,637
2018-08-28 2018-08-24 37.188 210,204 -1,820 0.05% 7,817,047
2018-08-24 2018-08-22 36.594 212,024 +1,214 0.06% 7,758,909
2018-08-23 2018-08-21 36.199 210,810 +24,569 0.05% 7,631,083
2018-08-20 2018-08-16 32.243 186,241 +2,426 0.05% 6,004,914
2018-08-15 2018-08-13 35.012 183,815 +607 0.05% 6,435,734
2018-08-09 2018-08-07 36.265 183,208 -303 0.05% 6,644,002
2018-07-30 2018-07-26 36.660 183,511 -607 0.05% 6,727,590
2018-07-25 2018-07-23 37.715 184,118 -1,820 0.05% 6,944,083
2018-07-18 2018-07-16 37.056 185,938 -607 0.05% 6,890,125
2018-07-17 2018-07-13 35.935 186,545 +304 0.05% 6,703,517
2018-07-13 2018-07-11 36.133 186,241 -2,123 0.05% 6,729,433
2018-07-11 2018-07-09 36.265 188,364 -3,034 0.05% 6,830,983
2018-07-10 2018-07-06 35.869 191,398 -7,583 0.05% 6,865,291
2018-07-04 2018-06-29 34.946 198,981 +8,797 0.05% 6,953,606
2018-07-03 2018-06-28 34.550 190,184 +6,976 0.05% 6,570,946
2018-06-29 2018-06-27 35.605 183,208 +910 0.05% 6,523,202
2018-06-28 2018-06-26 35.474 182,298 +1,517 0.05% 6,466,761
2018-06-25 2018-06-21 36.529 180,781 +3,033 0.05% 6,603,667
2018-06-22 2018-06-20 37.518 177,748 -3,640 0.05% 6,668,676
2018-06-21 2018-06-19 37.913 181,388 +910 0.05% 6,877,000
2018-06-13 2018-06-11 38.704 180,478 -3,033 0.05% 6,985,299
2018-06-12 2018-06-08 38.177 183,511 -1,517 0.05% 7,005,890
2018-06-06 2018-06-04 37.320 185,028 -910 0.05% 6,905,204
2018-06-04 2018-05-31 39.553 185,938 +6,731 0.05% 7,354,414
2018-05-31 2018-05-29 40.098 179,207 +881 0.05% 7,185,782
2018-05-29 2018-05-25 38.940 178,326 +881 0.05% 6,944,077
2018-05-24 2018-05-21 39.485 177,445 +294 0.05% 7,006,410
2018-05-23 2018-05-18 39.417 177,151 -17,627 0.05% 6,982,742
2018-05-21 2018-05-17 38.940 194,778 +7,345 0.05% 7,584,723
2018-05-17 2018-05-15 40.438 187,433 -294 0.05% 7,579,426
2018-05-16 2018-05-14 40.915 187,727 -4,113 0.05% 7,680,774
2018-05-15 2018-05-11 40.302 191,840 +3,819 0.05% 7,731,516
2018-05-14 2018-05-10 38.872 188,021 +4,407 0.05% 7,308,803
2018-05-11 2018-05-09 38.940 183,614 -2,938 0.05% 7,149,993
2018-05-10 2018-05-08 37.647 186,552 +294 0.05% 7,023,100
2018-05-09 2018-05-07 37.511 186,258 +7,344 0.05% 6,986,672
2018-05-07 2018-05-03 36.558 178,914 +4,701 0.05% 6,540,673
2018-05-04 2018-05-02 36.490 174,213 +7,638 0.05% 6,356,955
2018-05-02 2018-04-27 37.443 166,575 +4,995 0.04% 6,237,008
2018-04-27 2018-04-25 40.234 161,580 -1,763 0.04% 6,500,981
2018-04-26 2018-04-24 40.370 163,343 +3,525 0.04% 6,594,153
2018-04-24 2018-04-20 38.464 159,818 +588 0.04% 6,147,208
2018-04-19 2018-04-17 38.872 159,230 -1,175 0.04% 6,189,632
2018-04-18 2018-04-16 40.166 160,405 +587 0.04% 6,442,786
2018-04-17 2018-04-13 40.915 159,818 +2,938 0.04% 6,538,889
2018-04-16 2018-04-12 41.663 156,880 +294 0.04% 6,536,162
2018-04-12 2018-04-10 41.800 156,586 -6,757 0.04% 6,545,233
2018-04-11 2018-04-09 39.008 163,343 -3,232 0.04% 6,371,753
2018-04-10 2018-04-06 40.166 166,575 -294 0.04% 6,690,609
2018-04-09 2018-04-04 41.391 166,869 -7,344 0.04% 6,906,898
2018-04-06 2018-04-03 42.140 174,213 +294 0.05% 7,341,334
2018-04-04 2018-03-29 41.187 173,919 -3,820 0.05% 7,163,186
2018-04-03 2018-03-28 40.847 177,739 +5,582 0.05% 7,260,019
2018-03-28 2018-03-26 41.391 172,157 +7,345 0.05% 7,125,774
2018-03-27 2018-03-23 41.323 164,812 +2,644 0.04% 6,810,536
2018-03-26 2018-03-22 42.412 162,168 -4,407 0.04% 6,877,918
2018-03-23 2018-03-21 43.297 166,575 -2,644 0.04% 7,212,249
2018-03-22 2018-03-20 43.502 169,219 -6,463 0.05% 7,361,288
2018-03-21 2018-03-19 43.365 175,682 -19,390 0.05% 7,618,518
2018-03-16 2018-03-14 44.931 195,072 -293 0.05% 8,764,813
2018-03-15 2018-03-13 45.340 195,365 -882 0.05% 8,857,778
2018-03-14 2018-03-12 44.659 196,247 -2,938 0.05% 8,764,167
2018-03-12 2018-03-08 43.638 199,185 -1,175 0.05% 8,691,975
2018-03-09 2018-03-07 43.978 200,360 -1,762 0.05% 8,811,449
2018-03-08 2018-03-06 43.910 202,122 +2,350 0.05% 8,875,179
2018-03-07 2018-03-05 43.229 199,772 +587 0.05% 8,635,990
2018-03-02 2018-02-28 42.753 199,185 +588 0.05% 8,515,695
2018-03-01 2018-02-27 43.638 198,597 +49,649 0.05% 8,666,316
2018-02-27 2018-02-23 44.387 148,948 -294 0.04% 6,611,288
2018-02-26 2018-02-22 43.978 149,242 -587 0.04% 6,563,377
2018-02-22 2018-02-20 42.208 149,829 -588 0.04% 6,323,993
2018-02-20 2018-02-13 41.732 150,417 -1,469 0.04% 6,277,131
2018-02-14 2018-02-12 40.574 151,886 +294 0.04% 6,162,654
2018-02-13 2018-02-09 41.255 151,592 +3,526 0.04% 6,253,926
2018-02-12 2018-02-08 41.732 148,066 +2,937 0.04% 6,179,020
2018-02-09 2018-02-07 42.140 145,129 +2,057 0.04% 6,115,735
2018-02-08 2018-02-06 41.732 143,072 -1,763 0.04% 5,970,613
2018-02-06 2018-02-02 44.523 144,835 +881 0.04% 6,448,446
2018-02-05 2018-02-01 44.250 143,954 +7,345 0.04% 6,370,021
2018-02-02 2018-01-31 45.135 136,609 -1,469 0.04% 6,165,902
2018-02-01 2018-01-30 44.727 138,078 -1,469 0.04% 6,175,806
2018-01-31 2018-01-29 44.727 139,547 +1,175 0.04% 6,241,510
2018-01-29 2018-01-25 46.020 138,372 -1,469 0.04% 6,367,936
2018-01-25 2018-01-23 45.340 139,841 +6,464 0.04% 6,340,340
2018-01-24 2018-01-22 45.612 133,377 -882 0.04% 6,083,585
2018-01-23 2018-01-19 44.455 134,259 -1,762 0.04% 5,968,434
2018-01-22 2018-01-18 43.774 136,021 -2,938 0.04% 5,954,163
2018-01-19 2018-01-17 43.978 138,959 -882 0.04% 6,111,151
2018-01-17 2018-01-15 44.659 139,841 +4,407 0.04% 6,245,140
2018-01-16 2018-01-12 45.884 135,434 -294 0.04% 6,214,288
2018-01-15 2018-01-11 46.429 135,728 +3,820 0.04% 6,301,699
2018-01-12 2018-01-10 47.246 131,908 +3,231 0.04% 6,232,100
2018-01-11 2018-01-09 46.497 128,677 -587 0.03% 5,983,089
2018-01-10 2018-01-08 46.088 129,264 +881 0.03% 5,957,582
2018-01-08 2018-01-04 46.633 128,383 -11,458 0.03% 5,986,898
2018-01-05 2018-01-03 46.088 139,841 -4,994 0.04% 6,445,060
2018-01-04 2018-01-02 46.837 144,835 -2,644 0.04% 6,783,686
2018-01-03 2017-12-29 44.863 147,479 -7,638 0.04% 6,616,364
2017-12-28 2017-12-22 43.706 155,117 +294 0.04% 6,779,509
2017-12-27 2017-12-21 43.638 154,823 -14,396 0.04% 6,756,119
2017-12-21 2017-12-19 43.093 169,219 +1,763 0.05% 7,292,168
2017-12-20 2017-12-18 41.800 167,456 +3,819 0.05% 6,999,595
2017-12-19 2017-12-15 40.983 163,637 -1,763 0.04% 6,706,282
2017-12-18 2017-12-14 42.140 165,400 +14,396 0.04% 6,969,955
2017-12-15 2017-12-13 42.480 151,004 +4,700 0.04% 6,414,707
2017-12-14 2017-12-12 41.527 146,304 -22,327 0.04% 6,075,609
2017-12-13 2017-12-11 41.527 168,631 -294 0.05% 7,002,789
2017-12-12 2017-12-08 41.527 168,925 -2,057 0.05% 7,014,998
2017-12-11 2017-12-07 40.574 170,982 -4,994 0.05% 6,937,459
2017-12-08 2017-12-06 39.417 175,976 -4,994 0.05% 6,936,427
2017-12-06 2017-12-04 41.255 180,970 -15,571 0.05% 7,465,915
2017-12-05 2017-12-01 41.051 196,541 -1,469 0.05% 8,068,156
2017-12-04 2017-11-30 40.847 198,010 +26,441 0.05% 8,088,019
2017-11-30 2017-11-28 42.140 171,569 -588 0.05% 7,229,916
2017-11-29 2017-11-27 41.732 172,157 -4,406 0.05% 7,184,375
2017-11-27 2017-11-23 42.617 176,563 +16,451 0.05% 7,524,503
2017-11-24 2017-11-22 43.978 160,112 +1,763 0.04% 7,041,419
2017-11-23 2017-11-21 43.842 158,349 -12,045 0.04% 6,942,326
2017-11-22 2017-11-20 41.800 170,394 +7,345 0.05% 7,122,402
2017-11-21 2017-11-17 42.480 163,049 +3,231 0.04% 6,926,383
2017-11-20 2017-11-16 42.753 159,818 +4,407 0.04% 6,832,649
2017-11-17 2017-11-15 42.617 155,411 -11,751 0.04% 6,623,078
2017-11-16 2017-11-14 43.025 167,162 +3,231 0.05% 7,192,145
2017-11-15 2017-11-13 42.957 163,931 -19,977 0.04% 7,041,971
2017-11-14 2017-11-10 43.161 183,908 -31,435 0.05% 7,937,682
2017-11-13 2017-11-09 42.957 215,343 +58,169 0.06% 9,250,473
2017-11-10 2017-11-08 41.119 157,174 -82,553 0.04% 6,462,811
2017-11-09 2017-11-07 41.663 239,727 +2,057 0.06% 9,987,854
2017-11-08 2017-11-06 41.800 237,670 +9,695 0.06% 9,934,512
2017-11-07 2017-11-03 41.391 227,975 -2,057 0.06% 9,436,145
2017-11-03 2017-11-01 40.983 230,032 -9,107 0.06% 9,427,327
2017-11-02 2017-10-31 40.438 239,139 +6,463 0.06% 9,670,316
2017-11-01 2017-10-30 41.323 232,676 +44,949 0.06% 9,614,885
2017-10-31 2017-10-27 42.072 187,727 +39,661 0.05% 7,898,034
2017-10-30 2017-10-26 42.276 148,066 -35,842 0.04% 6,259,660
2017-10-27 2017-10-25 39.485 183,908 +10,282 0.05% 7,261,602
2017-10-26 2017-10-24 38.804 173,626 +4,407 0.05% 6,737,417
2017-10-25 2017-10-23 39.893 169,219 +2,057 0.05% 6,750,727
2017-10-24 2017-10-20 38.940 167,162 +7,344 0.05% 6,509,346
2017-10-23 2017-10-19 37.987 159,818 +588 0.04% 6,071,048
2017-10-20 2017-10-18 39.077 159,230 +1,469 0.04% 6,222,152
2017-10-19 2017-10-17 39.281 157,761 +10,870 0.04% 6,196,968
2017-10-18 2017-10-16 39.757 146,891 -6,170 0.04% 5,839,986
2017-10-17 2017-10-13 39.349 153,061 -587 0.04% 6,022,769
2017-10-16 2017-10-12 38.804 153,648 -882 0.04% 5,962,187
2017-10-13 2017-10-11 39.213 154,530 -587 0.04% 6,059,532
2017-10-12 2017-10-10 39.757 155,117 -3,526 0.04% 6,167,030
2017-10-11 2017-10-09 39.281 158,643 +2,057 0.04% 6,231,614
2017-10-10 2017-10-06 38.260 156,586 +18,508 0.04% 5,990,913
2017-10-09 2017-10-04 39.689 138,078 -8,813 0.04% 5,480,206
2017-10-06 2017-10-03 38.872 146,891 -1,175 0.04% 5,709,987
2017-10-04 2017-09-29 38.600 148,066 +587 0.04% 5,715,342
2017-10-03 2017-09-28 37.511 147,479 +7,345 0.04% 5,532,043
2017-09-29 2017-09-27 38.464 140,134 +4,406 0.04% 5,390,087
2017-09-28 2017-09-26 37.987 135,728 +8,226 0.04% 5,155,935
2017-09-27 2017-09-25 38.872 127,502 -13,807 0.03% 4,956,292
2017-09-26 2017-09-22 38.328 141,309 -882 0.04% 5,416,042
2017-09-25 2017-09-21 38.328 142,191 -587 0.04% 5,449,847
2017-09-22 2017-09-20 38.532 142,778 -4,113 0.04% 5,501,505
2017-09-21 2017-09-19 38.328 146,891 -4,113 0.04% 5,629,987
2017-09-19 2017-09-15 37.579 151,004 +11,457 0.04% 5,674,549
2017-09-18 2017-09-14 38.532 139,547 -6,757 0.04% 5,377,009
2017-09-15 2017-09-13 38.872 146,304 -9,107 0.04% 5,687,169
2017-09-14 2017-09-12 36.285 155,411 +6,463 0.04% 5,639,139
2017-09-13 2017-09-11 36.217 148,948 -4,407 0.04% 5,394,487
2017-09-12 2017-09-08 36.081 153,355 -1,468 0.04% 5,533,216
2017-09-11 2017-09-07 36.626 154,823 -44,362 0.04% 5,670,503
2017-09-08 2017-09-06 34.243 199,185 +2,644 0.05% 6,820,692
2017-09-07 2017-09-05 34.311 196,541 -3,819 0.05% 6,743,533
2017-09-05 2017-09-01 33.426 200,360 +294 0.05% 6,697,247
2017-09-04 2017-08-31 33.971 200,066 -2,938 0.05% 6,796,380
2017-09-01 2017-08-30 33.290 203,004 -35,254 0.05% 6,757,986
2017-08-30 2017-08-28 33.290 238,258 +7,932 0.06% 7,931,588
2017-08-29 2017-08-25 34.311 230,326 +4,113 0.06% 7,902,733
2017-08-28 2017-08-24 35.400 226,213 +13,221 0.06% 8,008,012
2017-08-25 2017-08-22 33.903 212,992 -1,469 0.06% 7,220,985
2017-08-24 2017-08-21 33.766 214,461 +4,700 0.06% 7,241,588
2017-08-22 2017-08-18 33.971 209,761 -8,813 0.06% 7,125,726
2017-08-21 2017-08-17 34.243 218,574 -294 0.06% 7,484,629
2017-08-18 2017-08-16 33.903 218,868 +17,333 0.06% 7,420,197
2017-08-17 2017-08-15 34.583 201,535 +2,938 0.05% 6,969,763
2017-08-16 2017-08-14 33.903 198,597 +4,700 0.05% 6,732,957
2017-08-15 2017-08-11 33.698 193,897 -21,152 0.05% 6,534,014
2017-08-14 2017-08-10 35.332 215,049 +4,701 0.06% 7,598,163
2017-08-10 2017-08-08 36.013 210,348 +3,525 0.06% 7,575,266
2017-08-09 2017-08-07 36.966 206,823 -11,311 0.06% 7,645,440
2017-08-08 2017-08-04 36.762 218,134 -2,203 0.06% 8,019,013
2017-08-07 2017-08-03 36.285 220,337 +49,062 0.06% 7,995,000
2017-08-04 2017-08-02 36.966 171,275 -9,401 0.05% 6,331,369
2017-08-03 2017-08-01 36.081 180,676 +1,469 0.05% 6,518,987
2017-08-02 2017-07-31 36.285 179,207 +5,288 0.05% 6,502,584
2017-08-01 2017-07-28 36.421 173,919 -1,175 0.05% 6,334,387
2017-07-28 2017-07-26 36.149 175,094 +8,813 0.05% 6,329,503
2017-07-27 2017-07-25 37.102 166,281 -9,401 0.04% 6,169,400
2017-07-26 2017-07-24 36.830 175,682 +14,102 0.05% 6,470,358
2017-07-25 2017-07-21 37.715 161,580 +4,700 0.04% 6,093,982
2017-07-24 2017-07-20 38.123 156,880 +32,022 0.04% 5,980,802
2017-07-21 2017-07-19 39.213 124,858 +7,051 0.03% 4,896,014
2017-07-20 2017-07-18 37.783 117,807 -5,876 0.03% 4,451,105
2017-07-19 2017-07-17 36.898 123,683 +3,232 0.03% 4,563,658
2017-07-17 2017-07-13 36.421 120,451 +22,915 0.03% 4,387,004
2017-07-14 2017-07-12 37.034 97,536 +16,746 0.03% 3,612,166
2017-07-13 2017-07-11 38.532 80,790 +1,175 0.02% 3,112,991
2017-07-12 2017-07-10 37.851 79,615 -11,458 0.02% 3,013,516
2017-07-11 2017-07-07 38.396 91,073 -2,644 0.02% 3,496,814
2017-07-06 2017-07-04 39.962 93,717 -16,452 0.03% 3,745,073
2017-07-05 2017-07-03 40.370 110,169 -293 0.03% 4,447,520
2017-07-03 2017-06-29 40.710 110,462 -588 0.03% 4,496,948
2017-06-29 2017-06-27 40.847 111,050 +294 0.03% 4,536,006
2017-06-26 2017-06-22 40.983 110,756 -4,407 0.03% 4,539,077
2017-06-23 2017-06-21 41.459 115,163 +588 0.03% 4,774,568
2017-06-22 2017-06-20 40.302 114,575 +14,101 0.03% 4,617,590
2017-06-21 2017-06-19 40.302 100,474 +4,113 0.03% 4,049,293
2017-06-20 2017-06-16 40.710 96,361 +4,407 0.03% 3,922,891
2017-06-19 2017-06-15 40.438 91,954 +588 0.02% 3,718,441
2017-06-16 2017-06-14 40.915 91,366 +14,689 0.02% 3,738,203
2017-06-15 2017-06-13 41.255 76,677 +1,762 0.02% 3,163,308
2017-06-14 2017-06-12 41.527 74,915 -5,875 0.02% 3,111,017
2017-06-13 2017-06-09 42.889 80,790 +2,056 0.02% 3,464,990
2017-06-12 2017-06-08 42.617 78,734 -2,056 0.02% 3,355,370
2017-06-09 2017-06-07 40.847 80,790 -1,469 0.02% 3,299,990
2017-06-07 2017-06-05 40.166 82,259 -1,469 0.02% 3,303,994
2017-06-05 2017-06-01 40.166 83,728 +1,763 0.02% 3,362,997
2017-06-01 2017-05-29 40.847 81,965 -4,113 0.02% 3,347,985
2017-05-26 2017-05-24 39.485 86,078 -588 0.02% 3,398,787
2017-05-24 2017-05-22 38.872 86,666 +1,763 0.02% 3,368,904
2017-05-23 2017-05-19 37.170 84,903 +3,525 0.02% 3,155,873
2017-05-22 2017-05-18 41.328 81,378 -2,350 0.02% 3,363,178
2017-05-19 2017-05-17 42.124 83,728 +4,975 0.02% 3,526,959
2017-05-18 2017-05-16 43.065 78,753 -3,592 0.02% 3,391,492
2017-05-17 2017-05-15 40.966 82,345 -829 0.02% 3,373,342
2017-05-16 2017-05-12 40.821 83,174 -2,487 0.02% 3,395,263
2017-05-12 2017-05-10 39.663 85,661 -829 0.02% 3,397,586
2017-05-11 2017-05-09 39.663 86,490 +5,803 0.02% 3,430,466
2017-05-09 2017-05-05 40.821 80,687 -12,988 0.02% 3,293,740
2017-05-08 2017-05-04 39.880 93,675 -1,381 0.03% 3,735,786
2017-05-05 2017-05-02 39.374 95,056 +276 0.03% 3,742,701
2017-05-04 2017-04-28 39.808 94,780 -553 0.03% 3,772,994
2017-05-02 2017-04-27 40.387 95,333 +2,487 0.03% 3,850,208
2017-04-27 2017-04-25 40.387 92,846 -3,592 0.03% 3,749,765
2017-04-26 2017-04-24 39.808 96,438 -829 0.03% 3,838,995
2017-04-25 2017-04-21 39.591 97,267 -5,250 0.03% 3,850,876
2017-04-24 2017-04-20 39.229 102,517 -553 0.03% 4,021,628
2017-04-21 2017-04-19 38.143 103,070 +5,527 0.03% 3,931,421
2017-04-20 2017-04-18 37.492 97,543 -15,198 0.03% 3,657,064
2017-04-19 2017-04-13 37.709 112,741 -2,764 0.03% 4,251,345
2017-04-18 2017-04-12 37.926 115,505 +1,106 0.03% 4,380,652
2017-04-13 2017-04-11 37.564 114,399 +4,697 0.03% 4,297,306
2017-04-12 2017-04-10 37.998 109,702 +1,934 0.03% 4,168,507
2017-04-11 2017-04-07 37.709 107,768 +4,145 0.03% 4,063,818
2017-04-10 2017-04-06 38.360 103,623 +3,593 0.03% 3,975,015
2017-04-07 2017-04-05 39.663 100,030 +5,526 0.03% 3,967,505
2017-04-05 2017-03-31 39.012 94,504 -21,001 0.03% 3,686,767
2017-04-03 2017-03-30 37.275 115,505 +16,580 0.03% 4,305,412
2017-03-31 2017-03-29 38.939 98,925 -1,382 0.03% 3,852,078
2017-03-30 2017-03-28 39.446 100,307 +829 0.03% 3,956,712
2017-03-29 2017-03-27 38.722 99,478 +15,475 0.03% 3,852,011
2017-03-28 2017-03-24 39.808 84,003 +2,210 0.02% 3,343,984
2017-03-27 2017-03-23 38.795 81,793 +2,211 0.02% 3,173,128
2017-03-24 2017-03-22 38.143 79,582 +1,381 0.02% 3,035,513
2017-03-23 2017-03-21 37.926 78,201 -9,395 0.02% 2,965,858
2017-03-22 2017-03-20 36.623 87,596 +9,672 0.03% 3,208,053
2017-03-21 2017-03-17 36.334 77,924 -1,382 0.02% 2,831,272
2017-03-20 2017-03-16 36.334 79,306 -3,316 0.02% 2,881,486
2017-03-17 2017-03-15 35.682 82,622 -1,105 0.02% 2,948,148
2017-03-16 2017-03-14 35.682 83,727 -276 0.02% 2,987,577
2017-03-15 2017-03-13 35.972 84,003 +1,934 0.02% 3,021,745
2017-03-13 2017-03-09 35.031 82,069 +1,382 0.02% 2,874,956
2017-03-10 2017-03-08 35.176 80,687 +4,144 0.02% 2,838,223
2017-03-08 2017-03-06 35.248 76,543 -5,250 0.02% 2,697,995
2017-03-07 2017-03-03 34.741 81,793 -552 0.02% 2,841,607
2017-03-03 2017-03-01 35.031 82,345 +8,842 0.02% 2,884,625
2017-03-02 2017-02-28 35.031 73,503 +1,105 0.02% 2,574,881
2017-03-01 2017-02-27 34.452 72,398 +829 0.02% 2,494,251
2017-02-27 2017-02-23 34.018 71,569 +829 0.02% 2,434,611
2017-02-24 2017-02-22 33.728 70,740 +829 0.02% 2,385,930
2017-02-23 2017-02-21 33.294 69,911 -2,210 0.02% 2,327,609
2017-02-22 2017-02-20 33.873 72,121 +1,105 0.02% 2,442,948
2017-02-21 2017-02-17 33.728 71,016 -1,934 0.02% 2,395,239
2017-02-20 2017-02-16 34.090 72,950 +1,381 0.02% 2,486,869
2017-02-17 2017-02-15 34.018 71,569 +6,908 0.02% 2,434,611
2017-02-15 2017-02-13 34.669 64,661 +277 0.02% 2,241,737
2017-02-14 2017-02-10 34.452 64,384 +2,763 0.02% 2,218,154
2017-02-13 2017-02-09 34.090 61,621 -829 0.02% 2,100,663
2017-02-10 2017-02-08 33.656 62,450 -5,526 0.02% 2,101,803
2017-02-09 2017-02-07 33.728 67,976 +552 0.02% 2,292,705
2017-02-08 2017-02-06 33.511 67,424 +2,211 0.02% 2,259,447
2017-02-07 2017-02-03 33.004 65,213 +1,934 0.02% 2,152,314
2017-02-06 2017-02-02 32.715 63,279 +3,040 0.02% 2,070,164
2017-02-03 2017-02-01 32.932 60,239 -553 0.02% 1,983,791
2017-02-02 2017-01-27 33.366 60,792 +1,658 0.02% 2,028,402
2017-01-25 2017-01-23 34.018 59,134 -1,934 0.02% 2,011,601
2017-01-23 2017-01-19 34.235 61,068 -553 0.02% 2,090,651
2017-01-12 2017-01-10 34.307 61,621 +553 0.02% 2,114,043
2017-01-11 2017-01-09 33.801 61,068 -553 0.02% 2,064,131
2017-01-05 2017-01-03 34.597 61,621 +1,382 0.02% 2,131,883
2017-01-04 2016-12-30 34.814 60,239 +4,145 0.02% 2,097,150
2016-12-30 2016-12-28 34.380 56,094 +276 0.02% 1,928,487
2016-12-28 2016-12-22 33.945 55,818 -7,737 0.02% 1,894,758
2016-12-20 2016-12-16 33.149 63,555 +552 0.02% 2,106,793
2016-12-13 2016-12-09 33.294 63,003 +1,382 0.02% 2,097,615
2016-12-09 2016-12-07 32.063 61,621 +553 0.02% 1,975,783
2016-12-08 2016-12-06 32.208 61,068 -277 0.02% 1,966,892
2016-12-07 2016-12-05 32.570 61,345 +1,382 0.02% 1,998,013
2016-12-02 2016-11-30 34.162 59,963 -553 0.02% 2,048,482
2016-12-01 2016-11-29 35.031 60,516 +2,764 0.02% 2,119,934
2016-11-30 2016-11-28 35.103 57,752 +1,105 0.02% 2,027,288
2016-11-24 2016-11-22 33.294 56,647 -553 0.02% 1,885,999
2016-11-22 2016-11-18 34.307 57,200 -276 0.02% 1,962,371
2016-11-17 2016-11-15 33.294 57,476 -15,474 0.02% 1,913,600
2016-11-16 2016-11-14 33.077 72,950 +15,198 0.02% 2,412,949
2016-11-07 2016-11-03 33.294 57,752 +3,316 0.02% 1,922,789
2016-11-03 2016-11-01 33.656 54,436 -3,040 0.02% 1,832,086
2016-10-31 2016-10-27 32.425 57,476 +1,382 0.02% 1,863,680
2016-10-27 2016-10-25 33.801 56,094 -2,764 0.02% 1,896,007
2016-10-26 2016-10-24 33.873 58,858 -1,381 0.02% 1,993,692
2016-10-25 2016-10-20 33.294 60,239 -6,908 0.02% 2,005,591
2016-10-19 2016-10-17 34.452 67,147 -6,909 0.02% 2,313,344
2016-10-18 2016-10-14 33.439 74,056 -9,395 0.02% 2,476,332
2016-10-17 2016-10-13 33.439 83,451 -2,487 0.02% 2,790,488
2016-10-14 2016-10-12 34.380 85,938 +1,106 0.02% 2,954,511
2016-10-13 2016-10-11 34.162 84,832 -2,211 0.02% 2,898,067
2016-10-11 2016-10-06 33.077 87,043 +3,040 0.02% 2,879,100
2016-10-07 2016-10-05 33.583 84,003 -829 0.02% 2,821,106
2016-10-06 2016-10-04 32.498 84,832 +829 0.02% 2,756,848
2016-10-05 2016-10-03 32.353 84,003 -2,211 0.02% 2,717,747
2016-09-29 2016-09-27 30.037 86,214 -3,040 0.02% 2,589,599
2016-09-27 2016-09-23 30.616 89,254 -4,974 0.03% 2,732,592
2016-09-23 2016-09-21 30.326 94,228 -552 0.03% 2,857,595
2016-09-22 2016-09-20 30.326 94,780 -276 0.03% 2,874,335
2016-09-21 2016-09-19 30.254 95,056 +11,053 0.03% 2,875,825
2016-09-19 2016-09-14 29.892 84,003 -7,738 0.02% 2,511,028
2016-09-14 2016-09-12 28.720 91,741 +14,646 0.03% 2,634,765
2016-09-13 2016-09-09 29.892 77,095 +2,763 0.02% 2,304,533
2016-09-09 2016-09-07 30.688 74,332 +11,882 0.02% 2,281,121
2016-09-08 2016-09-06 31.267 62,450 -7,184 0.02% 1,952,643
2016-09-07 2016-09-05 29.458 69,634 +1,105 0.02% 2,051,268
2016-09-06 2016-09-02 29.385 68,529 -19,067 0.02% 2,013,757
2016-09-05 2016-09-01 29.603 87,596 +9,948 0.03% 2,593,070
2016-09-02 2016-08-31 29.530 77,648 -33,712 0.02% 2,292,963
2016-09-01 2016-08-30 30.761 111,360 +829 0.03% 3,425,507
2016-08-31 2016-08-29 31.484 110,531 -7,184 0.03% 3,480,006
2016-08-26 2016-08-24 32.353 117,715 +2,763 0.03% 3,808,430
2016-08-23 2016-08-19 31.991 114,952 +3,040 0.03% 3,677,439
2016-08-22 2016-08-18 31.123 111,912 -1,935 0.03% 3,482,987
2016-08-19 2016-08-17 31.412 113,847 -15,198 0.03% 3,576,169
2016-08-18 2016-08-16 30.471 129,045 -3,316 0.04% 3,932,149
2016-08-17 2016-08-15 30.471 132,361 +12,988 0.04% 4,033,191
2016-08-16 2016-08-12 29.675 119,373 +7,184 0.03% 3,542,392
2016-08-15 2016-08-11 29.241 112,189 -3,316 0.03% 3,280,487
2016-08-12 2016-08-10 29.675 115,505 +3,593 0.03% 3,427,610
2016-08-11 2016-08-09 29.892 111,912 -6,909 0.03% 3,345,287
2016-08-10 2016-08-08 30.761 118,821 -7,460 0.03% 3,655,012
2016-08-05 2016-08-03 29.675 126,281 +8,566 0.04% 3,747,387
2016-08-03 2016-07-29 28.372 117,715 -1,382 0.03% 3,339,832
2016-07-28 2016-07-26 27.793 119,097 -829 0.03% 3,310,082
2016-07-26 2016-07-22 28.227 119,926 +1,382 0.03% 3,385,203
2016-07-25 2016-07-21 28.517 118,544 -20,725 0.03% 3,380,512
2016-07-22 2016-07-20 28.372 139,269 -1,381 0.04% 3,951,366
2016-07-21 2016-07-19 28.141 140,650 -829 0.04% 3,957,972
2016-07-20 2016-07-18 28.227 141,479 -16,856 0.04% 3,993,588
2016-07-18 2016-07-14 27.069 158,335 -2,764 0.05% 4,286,030
2016-07-15 2016-07-13 26.896 161,099 +2,764 0.05% 4,332,866
2016-07-14 2016-07-12 26.722 158,335 -1,658 0.05% 4,231,022
2016-07-13 2016-07-11 27.069 159,993 -7,737 0.05% 4,330,911
2016-07-12 2016-07-08 25.853 167,730 -4,974 0.05% 4,336,396
2016-07-08 2016-07-06 25.159 172,704 +3,316 0.05% 4,344,991
2016-07-07 2016-07-05 25.477 169,388 +4,421 0.05% 4,315,509
2016-07-06 2016-07-04 25.882 164,967 +2,210 0.05% 4,269,739
2016-07-05 2016-06-30 25.998 162,757 +1,658 0.05% 4,231,387
2016-06-30 2016-06-28 25.101 161,099 +13,817 0.05% 4,043,697
2016-06-28 2016-06-24 25.390 147,282 +19,066 0.04% 3,739,521
2016-06-27 2016-06-23 25.911 128,216 +829 0.04% 3,322,247
2016-06-22 2016-06-20 25.998 127,387 -2,763 0.04% 3,311,831
2016-06-20 2016-06-16 25.738 130,150 -1,934 0.04% 3,349,752
2016-06-17 2016-06-15 25.738 132,084 +2,763 0.04% 3,399,528
2016-06-14 2016-06-10 25.738 129,321 +1,934 0.04% 3,328,415
2016-06-10 2016-06-07 26.317 127,387 -11,053 0.04% 3,352,399
2016-06-08 2016-06-06 28.569 138,440 +1,382 0.04% 3,955,092
2016-06-07 2016-06-03 28.326 137,058 +13,343 0.04% 3,882,285
2016-06-06 2016-06-02 28.478 123,715 -1,316 0.04% 3,523,133
2016-06-03 2016-06-01 28.113 125,031 -1,842 0.04% 3,515,010
2016-05-31 2016-05-27 27.688 126,873 +789 0.04% 3,512,810
2016-05-30 2016-05-26 27.505 126,084 -1,579 0.04% 3,467,973
2016-05-27 2016-05-25 27.019 127,663 -1,316 0.04% 3,449,323
2016-05-25 2016-05-23 26.563 128,979 -263 0.04% 3,426,080
2016-05-23 2016-05-19 25.986 129,242 -790 0.04% 3,358,434
2016-05-20 2016-05-18 26.016 130,032 -526 0.04% 3,382,915
2016-05-13 2016-05-11 26.350 130,558 -7,371 0.04% 3,440,247
2016-05-12 2016-05-10 25.834 137,929 +1,317 0.04% 3,563,212
2016-05-09 2016-05-05 26.502 136,612 +1,316 0.04% 3,620,532
2016-05-06 2016-05-04 26.654 135,296 -2,633 0.04% 3,606,215
2016-05-05 2016-05-03 26.715 137,929 +20,532 0.04% 3,684,780
2016-04-28 2016-04-26 26.593 117,397 +789 0.04% 3,121,995
2016-04-27 2016-04-25 26.897 116,608 -526 0.04% 3,136,452
2016-04-26 2016-04-22 27.232 117,134 -1,843 0.04% 3,189,761
2016-04-25 2016-04-21 27.323 118,977 +527 0.04% 3,250,797
2016-04-22 2016-04-20 27.566 118,450 +263 0.04% 3,265,197
2016-04-21 2016-04-19 27.384 118,187 +1,579 0.04% 3,236,396
2016-04-20 2016-04-18 27.323 116,608 -1,579 0.04% 3,186,069
2016-04-19 2016-04-15 27.748 118,187 +1,843 0.04% 3,279,500
2016-04-18 2016-04-14 28.174 116,344 +3,422 0.03% 3,277,863
2016-04-15 2016-04-13 28.295 112,922 +3,421 0.03% 3,195,180
2016-04-14 2016-04-12 28.447 109,501 -3,158 0.03% 3,115,021
2016-04-12 2016-04-08 28.721 112,659 -1,316 0.03% 3,235,674
2016-04-11 2016-04-07 29.177 113,975 -6,581 0.03% 3,325,431
2016-04-08 2016-04-06 28.873 120,556 +3,422 0.04% 3,480,804
2016-04-06 2016-04-01 28.204 117,134 +1,843 0.04% 3,303,681
2016-04-05 2016-03-31 28.508 115,291 -5,265 0.03% 3,286,740
2016-04-01 2016-03-30 28.143 120,556 -2,632 0.04% 3,392,868
2016-03-24 2016-03-22 27.171 123,188 -6,844 0.04% 3,347,133
2016-03-23 2016-03-21 25.682 130,032 +12,635 0.04% 3,339,443
2016-03-21 2016-03-17 27.110 117,397 -9,739 0.04% 3,182,650
2016-03-18 2016-03-16 26.381 127,136 -527 0.04% 3,353,941
2016-03-14 2016-03-10 25.955 127,663 +527 0.04% 3,313,523
2016-03-11 2016-03-09 26.290 127,136 +1,316 0.04% 3,342,349
2016-03-09 2016-03-07 26.745 125,820 +526 0.04% 3,365,111
2016-03-08 2016-03-04 26.138 125,294 -263 0.04% 3,274,883
2016-03-04 2016-03-02 25.378 125,557 -790 0.04% 3,186,357
2016-02-19 2016-02-17 25.226 126,347 -2,632 0.04% 3,187,206
2016-02-17 2016-02-15 24.010 128,979 -5,264 0.04% 3,096,800
2016-02-04 2016-02-02 24.253 134,243 -1,843 0.04% 3,255,829
2016-02-02 2016-01-29 23.858 136,086 +1,843 0.04% 3,246,760
2016-01-29 2016-01-27 23.858 134,243 +7,896 0.04% 3,202,790
2016-01-25 2016-01-21 24.709 126,347 -39,483 0.04% 3,121,926
2016-01-20 2016-01-18 25.256 165,830 -1,316 0.05% 4,188,237
2016-01-19 2016-01-15 25.104 167,146 -527 0.05% 4,196,074
2016-01-18 2016-01-14 25.560 167,673 -2,895 0.05% 4,285,744
2016-01-13 2016-01-11 25.530 170,568 +2,106 0.05% 4,354,557
2016-01-12 2016-01-08 25.864 168,462 -2,501 0.05% 4,357,111
2016-01-11 2016-01-07 24.800 170,963 +4,212 0.05% 4,239,937
2016-01-08 2016-01-06 26.229 166,751 +4,211 0.05% 4,373,673
2016-01-07 2016-01-05 26.745 162,540 +527 0.05% 4,347,204
2016-01-06 2016-01-04 27.293 162,013 +3,948 0.05% 4,421,741
2016-01-05 2015-12-31 28.387 158,065 +6,580 0.05% 4,486,934
2015-12-30 2015-12-28 28.235 151,485 +264 0.05% 4,277,130
2015-12-29 2015-12-24 28.782 151,221 -6,581 0.05% 4,352,404
2015-12-28 2015-12-22 28.143 157,802 +2,369 0.05% 4,441,100
2015-12-23 2015-12-21 28.083 155,433 -8,686 0.05% 4,364,980
2015-12-21 2015-12-17 27.779 164,119 -3,949 0.05% 4,559,027
2015-12-18 2015-12-16 27.475 168,068 -526 0.05% 4,617,645
2015-12-17 2015-12-15 27.110 168,594 -3,290 0.05% 4,570,609
2015-12-16 2015-12-14 27.505 171,884 -5,265 0.05% 4,727,713
2015-12-15 2015-12-11 27.657 177,149 -3,158 0.05% 4,899,448
2015-12-14 2015-12-10 28.478 180,307 +5,791 0.05% 5,134,750
2015-12-09 2015-12-07 28.265 174,516 +789 0.05% 4,932,707
2015-12-04 2015-12-02 28.083 173,727 -2,106 0.05% 4,878,726
2015-12-02 2015-11-30 26.502 175,833 +527 0.05% 4,659,979
2015-12-01 2015-11-27 27.019 175,306 -1,316 0.05% 4,736,588
2015-11-30 2015-11-26 26.806 176,622 +1,316 0.05% 4,734,569
2015-11-26 2015-11-24 27.201 175,306 +1,053 0.05% 4,768,556
2015-11-25 2015-11-23 27.384 174,253 +789 0.05% 4,771,689
2015-11-24 2015-11-20 27.353 173,464 +6,581 0.05% 4,744,811
2015-11-23 2015-11-19 28.022 166,883 +526 0.05% 4,676,383
2015-11-17 2015-11-13 26.016 166,357 +9,740 0.05% 4,327,947
2015-11-16 2015-11-12 26.837 156,617 +13,950 0.05% 4,203,071
2015-11-12 2015-11-10 26.806 142,667 -3,948 0.04% 3,824,364
2015-11-11 2015-11-09 27.080 146,615 -4,475 0.04% 3,970,299
2015-11-06 2015-11-04 26.107 151,090 -1,316 0.05% 3,944,537
2015-11-05 2015-11-03 25.955 152,406 -789 0.05% 3,955,734
2015-11-04 2015-11-02 24.952 153,195 -790 0.05% 3,822,565
2015-11-03 2015-10-30 25.195 153,985 +3,422 0.05% 3,879,717
2015-11-02 2015-10-29 25.074 150,563 -1,316 0.05% 3,775,194
2015-10-30 2015-10-28 25.317 151,879 +1,316 0.05% 3,845,119
2015-10-29 2015-10-27 25.135 150,563 -3,685 0.05% 3,784,346
2015-10-28 2015-10-26 25.195 154,248 -1,580 0.05% 3,886,343
2015-10-26 2015-10-22 25.165 155,828 -2,105 0.05% 3,921,416
2015-10-23 2015-10-20 24.709 157,933 +16,583 0.05% 3,902,389
2015-10-20 2015-10-16 25.530 141,350 +9,212 0.04% 3,608,629
2015-10-15 2015-10-13 24.557 132,138 +2,369 0.04% 3,244,936
2015-10-12 2015-10-08 24.405 129,769 +1,053 0.04% 3,167,040
2015-10-09 2015-10-07 25.104 128,716 +527 0.04% 3,231,318
2015-10-08 2015-10-06 24.800 128,189 -3,949 0.04% 3,179,128
2015-10-07 2015-10-05 24.496 132,138 +7,634 0.04% 3,236,904
2015-10-06 2015-10-02 25.347 124,504 -2,632 0.04% 3,155,851
2015-10-05 2015-09-30 22.399 127,136 -3,159 0.04% 2,847,758
2015-09-29 2015-09-24 21.609 130,295 -527 0.04% 2,815,558
2015-09-25 2015-09-23 21.457 130,822 +3,686 0.04% 2,807,066
2015-09-24 2015-09-22 22.126 127,136 -3,686 0.04% 2,812,982
2015-09-21 2015-09-17 22.187 130,822 -263 0.04% 2,902,490
2015-09-16 2015-09-14 22.825 131,085 -2,106 0.04% 2,991,989
2015-09-11 2015-09-09 23.190 133,191 -526 0.04% 3,088,634
2015-09-08 2015-09-04 21.062 133,717 -52,644 0.04% 2,816,352
2015-09-01 2015-08-28 22.460 186,361 -1,317 0.06% 4,185,685
2015-08-31 2015-08-27 21.548 187,678 -4,211 0.06% 4,044,145
2015-08-27 2015-08-25 20.697 191,889 -29,481 0.06% 3,971,589
2015-08-26 2015-08-24 20.606 221,370 +263 0.07% 4,561,583
2015-08-25 2015-08-21 22.551 221,107 +2,369 0.07% 4,986,244
2015-08-24 2015-08-20 23.645 218,738 -526 0.07% 5,172,148
2015-08-14 2015-08-12 25.591 219,264 -2,106 0.07% 5,611,081
2015-08-12 2015-08-10 25.378 221,370 -1,843 0.07% 5,617,878
2015-08-11 2015-08-07 25.165 223,213 -3,948 0.07% 5,617,162
2015-08-10 2015-08-06 24.588 227,161 +3,422 0.07% 5,585,337
2015-08-07 2015-08-05 24.952 223,739 -790 0.07% 5,582,798
2015-08-06 2015-08-04 25.226 224,529 -2,632 0.07% 5,663,927
2015-08-05 2015-08-03 25.013 227,161 -1,843 0.07% 5,681,993
2015-08-04 2015-07-31 25.074 229,004 -263 0.07% 5,742,012
2015-07-31 2015-07-29 24.922 229,267 -2,632 0.07% 5,713,767
2015-07-30 2015-07-28 24.831 231,899 +1,579 0.07% 5,758,217
2015-07-29 2015-07-27 24.679 230,320 -1,842 0.07% 5,684,009
2015-07-27 2015-07-23 25.773 232,162 +5,264 0.07% 5,983,483
2015-07-23 2015-07-21 26.016 226,898 -789 0.07% 5,902,983
2015-07-22 2015-07-20 25.864 227,687 +13,424 0.07% 5,888,910
2015-07-21 2015-07-17 26.107 214,263 +3,948 0.06% 5,593,807
2015-07-20 2015-07-16 26.624 210,315 +4,475 0.06% 5,599,399
2015-07-17 2015-07-15 26.958 205,840 +263 0.06% 5,549,074
2015-07-16 2015-07-14 26.928 205,577 -6,317 0.06% 5,535,736
2015-07-15 2015-07-13 28.569 211,894 +7,370 0.06% 6,053,598
2015-07-14 2015-07-10 27.718 204,524 -21,847 0.06% 5,668,997
2015-07-13 2015-07-09 26.502 226,371 -3,422 0.07% 5,999,352
2015-07-10 2015-07-08 24.071 229,793 -3,685 0.07% 5,531,324
2015-07-09 2015-07-07 26.198 233,478 -11,056 0.07% 6,116,744
2015-07-08 2015-07-06 26.989 244,534 -16,846 0.07% 6,599,626
2015-07-07 2015-07-03 26.958 261,380 +2,106 0.08% 7,046,331
2015-07-06 2015-07-02 27.566 259,274 +20,794 0.08% 7,147,157
2015-07-03 2015-06-30 28.843 238,480 +25,270 0.07% 6,878,366
2015-07-02 2015-06-29 28.903 213,210 +5,528 0.06% 6,162,475
2015-06-30 2015-06-26 29.177 207,682 +8,423 0.06% 6,059,506
2015-06-29 2015-06-25 30.271 199,259 +263 0.06% 6,031,765
2015-06-25 2015-06-23 31.152 198,996 +790 0.06% 6,199,195
2015-06-24 2015-06-22 31.380 198,206 -264 0.06% 6,219,765
2015-06-23 2015-06-19 31.608 198,470 +264 0.06% 6,273,289
2015-06-22 2015-06-18 32.140 198,206 +6,580 0.06% 6,370,364
2015-06-19 2015-06-17 33.280 191,626 -1,316 0.06% 6,377,282
2015-06-17 2015-06-15 33.052 192,942 -1,316 0.06% 6,377,099
2015-06-16 2015-06-12 33.128 194,258 -12,108 0.06% 6,435,355
2015-06-15 2015-06-11 32.976 206,366 -2,369 0.06% 6,805,107
2015-06-12 2015-06-10 32.976 208,735 -5,265 0.06% 6,883,227
2015-06-11 2015-06-09 33.280 214,000 -7,633 0.06% 7,121,886
2015-06-10 2015-06-08 32.900 221,633 -527 0.07% 7,291,711
2015-06-09 2015-06-05 33.128 222,160 +5,265 0.07% 7,359,689
2015-06-08 2015-06-04 33.356 216,895 +2,895 0.07% 7,234,711
2015-06-05 2015-06-03 33.584 214,000 +4,212 0.06% 7,186,926
2015-06-04 2015-06-02 33.052 209,788 -15,794 0.06% 6,933,891
2015-06-03 2015-06-01 33.432 225,582 +3,422 0.07% 7,541,613
2015-06-02 2015-05-29 33.584 222,160 +9,213 0.07% 7,460,969
2015-06-01 2015-05-28 32.596 212,947 -10,529 0.06% 6,941,222
2015-05-29 2015-05-27 33.660 223,476 +9,213 0.07% 7,522,145
2015-05-28 2015-05-26 34.192 214,263 -5,001 0.06% 7,325,998
2015-05-27 2015-05-22 30.180 219,264 +1,579 0.07% 6,617,343
2015-05-26 2015-05-21 29.937 217,685 +1,316 0.07% 6,516,762
2015-05-22 2015-05-20 30.210 216,369 -15,793 0.07% 6,536,549
2015-05-21 2015-05-19 29.754 232,162 -12,635 0.07% 6,907,819
2015-05-20 2015-05-18 29.146 244,797 -2,106 0.07% 7,134,964
2015-05-19 2015-05-15 29.116 246,903 -2,369 0.07% 7,188,843
2015-05-18 2015-05-14 29.025 249,272 +1,580 0.07% 7,235,090
2015-05-15 2015-05-13 28.964 247,692 +263 0.07% 7,174,175
2015-05-14 2015-05-12 29.146 247,429 -3,422 0.07% 7,211,678
2015-05-13 2015-05-11 29.086 250,851 +1,316 0.08% 7,296,169
2015-05-12 2015-05-08 29.146 249,535 -3,159 0.07% 7,273,060
2015-05-11 2015-05-07 28.599 252,694 -2,105 0.08% 7,226,893
2015-05-08 2015-05-06 28.934 254,799 -264 0.08% 7,372,279
2015-05-07 2015-05-05 28.751 255,063 +1,843 0.08% 7,333,405
2015-05-06 2015-05-04 29.268 253,220 -2,106 0.08% 7,411,249
2015-05-05 2015-04-30 29.542 255,326 -11,055 0.08% 7,542,727
2015-05-04 2015-04-29 29.694 266,381 -22,374 0.08% 7,909,789
2015-04-30 2015-04-28 29.177 288,755 +16,846 0.09% 8,424,960
2015-04-29 2015-04-27 29.025 271,909 -25,006 0.08% 7,892,127
2015-04-28 2015-04-24 28.022 296,915 +35,272 0.09% 8,320,131
2015-04-27 2015-04-23 28.235 261,643 +8,949 0.09% 7,387,405
2015-04-24 2015-04-22 28.873 252,694 +14,741 0.09% 7,296,014
2015-04-23 2015-04-21 29.663 237,953 -18,426 0.08% 7,058,430
2015-04-22 2015-04-20 29.511 256,379 -5,791 0.09% 7,566,042
2015-04-21 2015-04-17 29.815 262,170 -7,370 0.09% 7,816,622
2015-04-20 2015-04-16 29.663 269,540 -3,948 0.09% 7,995,399
2015-04-17 2015-04-15 29.481 273,488 +22,900 0.09% 8,062,637
2015-04-16 2015-04-14 29.390 250,588 -31,323 0.09% 7,364,679
2015-04-15 2015-04-13 29.694 281,911 -138,982 0.10% 8,370,929
2015-04-14 2015-04-10 28.569 420,893 +25,796 0.15% 12,024,490
2015-04-13 2015-04-09 27.353 395,097 +95,287 0.14% 10,807,204
2015-04-10 2015-04-08 28.447 299,810 -66,596 0.10% 8,528,822
2015-04-09 2015-04-02 28.295 366,406 +54,487 0.13% 10,367,627
2015-04-08 2015-04-01 28.599 311,919 -31,849 0.11% 8,920,692
2015-04-02 2015-03-31 28.873 343,768 0.12% 9,925,586

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top