History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 4,129,450 | +0 | 0.68% | 304,133,992 |
| 2025-10-13 | 2025-10-09 | 77.850 | 4,129,450 | +0 | 0.68% | 321,475,806 |
| 2025-10-10 | 2025-10-08 | 77.495 | 4,129,450 | +209,781 | 0.68% | 320,011,700 |
| 2025-10-09 | 2025-10-06 | 78.559 | 3,919,669 | +47,775 | 0.65% | 307,923,906 |
| 2025-10-08 | 2025-10-03 | 78.356 | 3,871,894 | +334,365 | 0.65% | 303,386,315 |
| 2025-10-06 | 2025-10-02 | 78.508 | 3,537,529 | +57,375 | 0.59% | 277,724,326 |
| 2025-10-03 | 2025-09-30 | 79.318 | 3,480,154 | -48,963 | 0.58% | 276,040,264 |
| 2025-10-02 | 2025-09-29 | 77.596 | 3,529,117 | -473,918 | 0.59% | 273,846,400 |
| 2025-09-30 | 2025-09-26 | 76.786 | 4,003,035 | +385,258 | 0.67% | 307,376,601 |
| 2025-09-29 | 2025-09-25 | 78.609 | 3,617,777 | -409,696 | 0.60% | 284,390,919 |
| 2025-09-26 | 2025-09-24 | 78.305 | 4,027,473 | +351,722 | 0.67% | 315,372,878 |
| 2025-09-25 | 2025-09-23 | 77.799 | 3,675,751 | -53,899 | 0.61% | 285,969,367 |
| 2025-09-24 | 2025-09-22 | 78.457 | 3,729,650 | -41,855 | 0.62% | 292,618,454 |
| 2025-09-23 | 2025-09-19 | 79.876 | 3,771,505 | -42,553 | 0.63% | 301,251,068 |
| 2025-09-22 | 2025-09-18 | 79.015 | 3,814,058 | -471,191 | 0.64% | 301,365,897 |
| 2025-09-19 | 2025-09-17 | 80.331 | 4,285,249 | -7,454 | 0.72% | 344,240,100 |
| 2025-09-18 | 2025-09-16 | 77.039 | 4,292,703 | +178,910 | 0.72% | 330,706,149 |
| 2025-09-17 | 2025-09-15 | 75.672 | 4,113,793 | +76,376 | 0.69% | 311,297,223 |
| 2025-09-16 | 2025-09-12 | 75.621 | 4,037,417 | +375,921 | 0.67% | 305,313,234 |
| 2025-09-15 | 2025-09-11 | 75.824 | 3,661,496 | +33,958 | 0.61% | 277,627,562 |
| 2025-09-12 | 2025-09-10 | 74.962 | 3,627,538 | -200,196 | 0.61% | 271,929,235 |
| 2025-09-11 | 2025-09-09 | 75.621 | 3,827,734 | -117,669 | 0.64% | 289,456,810 |
| 2025-09-10 | 2025-09-08 | 73.949 | 3,945,403 | +90,029 | 0.66% | 291,760,464 |
| 2025-09-09 | 2025-09-05 | 72.531 | 3,855,374 | +163,868 | 0.64% | 279,635,141 |
| 2025-09-08 | 2025-09-04 | 71.772 | 3,691,506 | -408,268 | 0.62% | 264,944,948 |
| 2025-09-05 | 2025-09-03 | 73.899 | 4,099,774 | +72,043 | 0.68% | 302,968,463 |
| 2025-09-04 | 2025-09-02 | 70.809 | 4,027,731 | +217,312 | 0.67% | 285,200,212 |
| 2025-09-03 | 2025-09-01 | 69.442 | 3,810,419 | +20,928 | 0.64% | 264,601,562 |
| 2025-09-02 | 2025-08-29 | 69.695 | 3,789,491 | -55,104 | 0.63% | 264,107,983 |
| 2025-09-01 | 2025-08-28 | 69.897 | 3,844,595 | +55,281 | 0.64% | 268,727,368 |
| 2025-08-29 | 2025-08-27 | 70.455 | 3,789,314 | -128,486 | 0.63% | 266,974,597 |
| 2025-08-28 | 2025-08-26 | 70.657 | 3,917,800 | -178,003 | 0.65% | 276,820,777 |
| 2025-08-27 | 2025-08-25 | 69.087 | 4,095,803 | -122,335 | 0.68% | 282,966,905 |
| 2025-08-26 | 2025-08-22 | 68.125 | 4,218,138 | -893,128 | 0.70% | 287,359,317 |
| 2025-08-25 | 2025-08-21 | 69.695 | 5,111,266 | +277,195 | 0.85% | 356,228,885 |
| 2025-08-22 | 2025-08-20 | 68.378 | 4,834,071 | +90,818 | 0.81% | 330,543,794 |
| 2025-08-21 | 2025-08-19 | 59.362 | 4,743,253 | -89,634 | 0.79% | 281,569,829 |
| 2025-08-20 | 2025-08-18 | 58.501 | 4,832,887 | +65,790 | 0.81% | 282,729,314 |
| 2025-08-19 | 2025-08-15 | 57.488 | 4,767,097 | +30,405 | 0.80% | 274,051,425 |
| 2025-08-18 | 2025-08-14 | 57.336 | 4,736,692 | -51,728 | 0.79% | 271,583,754 |
| 2025-08-15 | 2025-08-13 | 57.336 | 4,788,420 | -187,560 | 0.80% | 274,549,639 |
| 2025-08-14 | 2025-08-12 | 56.678 | 4,975,980 | +262,190 | 0.83% | 282,027,156 |
| 2025-08-13 | 2025-08-11 | 56.931 | 4,713,790 | -353,511 | 0.79% | 268,360,601 |
| 2025-08-12 | 2025-08-08 | 57.387 | 5,067,301 | -11,972 | 0.85% | 290,796,267 |
| 2025-08-11 | 2025-08-07 | 57.387 | 5,079,273 | +11,972 | 0.85% | 291,483,302 |
| 2025-08-08 | 2025-08-06 | 57.336 | 5,067,301 | -24,482 | 0.85% | 290,539,606 |
| 2025-08-07 | 2025-08-05 | 57.893 | 5,091,783 | +60,809 | 0.85% | 294,780,215 |
| 2025-08-06 | 2025-08-04 | 57.134 | 5,030,974 | -587,827 | 0.84% | 287,437,474 |
| 2025-08-05 | 2025-08-01 | 57.032 | 5,618,801 | -253,503 | 0.94% | 320,452,937 |
| 2025-08-04 | 2025-07-31 | 57.488 | 5,872,304 | +136,626 | 0.98% | 337,587,693 |
| 2025-08-01 | 2025-07-30 | 57.640 | 5,735,678 | -94,958 | 0.96% | 330,604,864 |
| 2025-07-31 | 2025-07-29 | 57.640 | 5,830,636 | +36,206 | 0.97% | 336,078,249 |
| 2025-07-30 | 2025-07-28 | 57.893 | 5,794,430 | +395 | 0.97% | 335,458,782 |
| 2025-07-29 | 2025-07-25 | 58.704 | 5,794,035 | -1,896 | 0.97% | 340,131,430 |
| 2025-07-28 | 2025-07-24 | 59.869 | 5,795,931 | +61,994 | 0.97% | 346,994,745 |
| 2025-07-25 | 2025-07-23 | 60.223 | 5,733,937 | +119,644 | 0.96% | 345,316,226 |
| 2025-07-24 | 2025-07-22 | 60.476 | 5,614,293 | -90,424 | 0.94% | 339,532,706 |
| 2025-07-23 | 2025-07-21 | 60.375 | 5,704,717 | +204,145 | 0.95% | 344,423,341 |
| 2025-07-22 | 2025-07-18 | 60.527 | 5,500,572 | +15,400 | 0.92% | 332,933,866 |
| 2025-07-21 | 2025-07-17 | 60.476 | 5,485,172 | -77,432 | 0.92% | 331,723,922 |
| 2025-07-18 | 2025-07-16 | 58.147 | 5,562,604 | +9,476 | 0.93% | 323,446,344 |
| 2025-07-17 | 2025-07-15 | 57.995 | 5,553,128 | -119,581 | 0.93% | 322,051,544 |
| 2025-07-16 | 2025-07-14 | 58.552 | 5,672,709 | -46,989 | 0.95% | 332,147,168 |
| 2025-07-15 | 2025-07-11 | 58.400 | 5,719,698 | +692,592 | 0.95% | 334,029,344 |
| 2025-07-14 | 2025-07-10 | 57.032 | 5,027,106 | +384,992 | 0.84% | 286,707,232 |
| 2025-07-11 | 2025-07-09 | 57.437 | 4,642,114 | -18,953 | 0.78% | 266,631,264 |
| 2025-07-10 | 2025-07-08 | 57.741 | 4,661,067 | +24,482 | 0.78% | 269,136,383 |
| 2025-07-09 | 2025-07-07 | 58.248 | 4,636,585 | -35,143 | 0.77% | 270,071,204 |
| 2025-07-08 | 2025-07-04 | 57.944 | 4,671,728 | +73,444 | 0.78% | 270,698,462 |
| 2025-07-07 | 2025-07-03 | 57.640 | 4,598,284 | +9,600 | 0.77% | 265,045,398 |
| 2025-07-04 | 2025-07-02 | 57.184 | 4,588,684 | -14,609 | 0.77% | 262,400,288 |
| 2025-07-03 | 2025-06-30 | 56.779 | 4,603,293 | +27,245 | 0.77% | 261,370,426 |
| 2025-07-02 | 2025-06-27 | 57.539 | 4,576,048 | -5,133 | 0.76% | 263,300,157 |
| 2025-06-30 | 2025-06-26 | 57.944 | 4,581,181 | -105,429 | 0.76% | 265,451,809 |
| 2025-06-27 | 2025-06-25 | 58.552 | 4,686,610 | +152,023 | 0.78% | 274,409,324 |
| 2025-06-26 | 2025-06-24 | 58.045 | 4,534,587 | -240,096 | 0.76% | 263,211,325 |
| 2025-06-25 | 2025-06-23 | 56.779 | 4,774,683 | -236,919 | 0.80% | 271,101,781 |
| 2025-06-24 | 2025-06-20 | 56.323 | 5,011,602 | +49,122 | 0.84% | 282,269,254 |
| 2025-06-23 | 2025-06-19 | 55.715 | 4,962,480 | +20,928 | 0.83% | 276,486,333 |
| 2025-06-20 | 2025-06-18 | 57.235 | 4,941,552 | -299,225 | 0.83% | 282,829,059 |
| 2025-06-19 | 2025-06-17 | 57.539 | 5,240,777 | -239,765 | 0.87% | 301,547,843 |
| 2025-06-18 | 2025-06-16 | 57.944 | 5,480,542 | +375,974 | 0.91% | 317,564,355 |
| 2025-06-17 | 2025-06-13 | 58.602 | 5,104,568 | +161,500 | 0.85% | 299,140,054 |
| 2025-06-16 | 2025-06-12 | 58.653 | 4,943,068 | -23,831 | 0.83% | 289,926,130 |
| 2025-06-13 | 2025-06-11 | 58.754 | 4,966,899 | +80,552 | 0.83% | 291,827,042 |
| 2025-06-12 | 2025-06-10 | 57.741 | 4,886,347 | -112,710 | 0.82% | 282,144,358 |
| 2025-06-11 | 2025-06-09 | 58.045 | 4,999,057 | -10,453 | 0.83% | 290,171,611 |
| 2025-06-10 | 2025-06-06 | 57.792 | 5,009,510 | -12,241 | 0.84% | 289,509,692 |
| 2025-06-09 | 2025-06-05 | 56.931 | 5,021,751 | +53,702 | 0.84% | 285,893,118 |
| 2025-06-06 | 2025-06-04 | 55.969 | 4,968,049 | -56,466 | 0.83% | 278,054,779 |
| 2025-06-05 | 2025-06-03 | 56.728 | 5,024,515 | +892 | 0.84% | 285,032,502 |
| 2025-06-04 | 2025-06-02 | 56.070 | 5,023,623 | +298,226 | 0.84% | 281,674,074 |
| 2025-06-03 | 2025-05-30 | 56.779 | 4,725,397 | -27,135 | 0.79% | 268,303,370 |
| 2025-06-02 | 2025-05-29 | 58.552 | 4,752,532 | +452,921 | 0.79% | 278,269,174 |
| 2025-05-30 | 2025-05-28 | 58.805 | 4,299,611 | +21,222 | 0.72% | 252,838,730 |
| 2025-05-29 | 2025-05-27 | 58.906 | 4,278,389 | -108,761 | 0.71% | 252,024,173 |
| 2025-05-28 | 2025-05-26 | 59.413 | 4,387,150 | -526,263 | 0.73% | 260,652,989 |
| 2025-05-27 | 2025-05-23 | 60.578 | 4,913,413 | +614,507 | 0.82% | 297,643,680 |
| 2025-05-26 | 2025-05-22 | 57.893 | 4,298,906 | -83,684 | 0.72% | 248,877,935 |
| 2025-05-23 | 2025-05-21 | 55.310 | 4,382,590 | -13,484 | 0.73% | 242,401,720 |
| 2025-05-22 | 2025-05-20 | 55.310 | 4,396,074 | +74,235 | 0.73% | 243,147,522 |
| 2025-05-21 | 2025-05-19 | 55.513 | 4,321,839 | -344,124 | 0.72% | 239,917,183 |
| 2025-05-20 | 2025-05-16 | 54.550 | 4,665,963 | -67,937 | 0.78% | 254,530,135 |
| 2025-05-19 | 2025-05-15 | 54.398 | 4,733,900 | -347,480 | 0.79% | 257,516,805 |
| 2025-05-16 | 2025-05-14 | 53.588 | 5,081,380 | +103,849 | 0.85% | 272,301,201 |
| 2025-05-15 | 2025-05-13 | 56.939 | 4,977,531 | +79,368 | 0.83% | 283,417,990 |
| 2025-05-14 | 2025-05-12 | 57.990 | 4,898,163 | +434,693 | 0.82% | 284,044,552 |
| 2025-05-13 | 2025-05-09 | 56.624 | 4,463,470 | -212,081 | 0.77% | 252,740,906 |
| 2025-05-12 | 2025-05-08 | 57.307 | 4,675,551 | +325,117 | 0.81% | 267,942,563 |
| 2025-05-09 | 2025-05-07 | 56.677 | 4,350,434 | +121,842 | 0.75% | 246,568,837 |
| 2025-05-08 | 2025-05-06 | 57.517 | 4,228,592 | +5,331 | 0.73% | 243,217,075 |
| 2025-05-07 | 2025-05-02 | 57.517 | 4,223,261 | -572 | 0.73% | 242,910,450 |
| 2025-05-06 | 2025-04-30 | 57.622 | 4,223,833 | +762 | 0.73% | 243,387,082 |
| 2025-05-02 | 2025-04-29 | 57.570 | 4,223,071 | -236,449 | 0.73% | 243,121,348 |
| 2025-04-30 | 2025-04-28 | 56.624 | 4,459,520 | +11,423 | 0.77% | 252,517,240 |
| 2025-04-29 | 2025-04-25 | 55.994 | 4,448,097 | -15,992 | 0.77% | 249,066,668 |
| 2025-04-28 | 2025-04-24 | 55.731 | 4,464,089 | +78,816 | 0.77% | 248,789,694 |
| 2025-04-25 | 2025-04-23 | 56.152 | 4,385,273 | +6,494 | 0.76% | 246,239,941 |
| 2025-04-24 | 2025-04-22 | 54.103 | 4,378,779 | -99,210 | 0.76% | 236,905,099 |
| 2025-04-23 | 2025-04-17 | 51.634 | 4,477,989 | -34,648 | 0.78% | 231,217,498 |
| 2025-04-22 | 2025-04-16 | 51.477 | 4,512,637 | +142,322 | 0.78% | 232,295,412 |
| 2025-04-17 | 2025-04-15 | 52.370 | 4,370,315 | +611,497 | 0.76% | 228,871,680 |
| 2025-04-16 | 2025-04-14 | 53.052 | 3,758,818 | +574,773 | 0.65% | 199,414,544 |
| 2025-04-15 | 2025-04-11 | 54.208 | 3,184,045 | -471,375 | 0.55% | 172,600,898 |
| 2025-04-14 | 2025-04-10 | 51.372 | 3,655,420 | -34,072 | 0.63% | 187,784,739 |
| 2025-04-11 | 2025-04-09 | 50.636 | 3,689,492 | -551,083 | 0.64% | 186,821,891 |
| 2025-04-10 | 2025-04-08 | 48.850 | 4,240,575 | -1,012,808 | 0.73% | 207,153,299 |
| 2025-04-09 | 2025-04-07 | 48.903 | 5,253,383 | +150,017 | 0.91% | 256,905,205 |
| 2025-04-08 | 2025-04-03 | 55.574 | 5,103,366 | -385,113 | 0.88% | 283,613,266 |
| 2025-04-07 | 2025-04-02 | 57.570 | 5,488,479 | +1,171,864 | 0.95% | 315,970,632 |
| 2025-04-03 | 2025-04-01 | 58.515 | 4,316,615 | +325,165 | 0.75% | 252,587,971 |
| 2025-04-02 | 2025-03-31 | 58.305 | 3,991,450 | +691,266 | 0.69% | 232,722,208 |
| 2025-04-01 | 2025-03-28 | 58.463 | 3,300,184 | +105,738 | 0.57% | 192,937,868 |
| 2025-03-31 | 2025-03-27 | 58.725 | 3,194,446 | +1,047 | 0.55% | 187,595,109 |
| 2025-03-28 | 2025-03-26 | 58.830 | 3,193,399 | -36,996 | 0.55% | 187,869,104 |
| 2025-03-27 | 2025-03-25 | 59.041 | 3,230,395 | -150,644 | 0.56% | 190,724,330 |
| 2025-03-26 | 2025-03-24 | 58.830 | 3,381,039 | +30,984 | 0.59% | 198,908,050 |
| 2025-03-25 | 2025-03-21 | 58.568 | 3,350,055 | -32,320 | 0.58% | 196,205,403 |
| 2025-03-24 | 2025-03-20 | 58.410 | 3,382,375 | -94,852 | 0.59% | 197,565,315 |
| 2025-03-21 | 2025-03-19 | 59.198 | 3,477,227 | -97,664 | 0.60% | 205,845,377 |
| 2025-03-20 | 2025-03-18 | 61.772 | 3,574,891 | -23,768 | 0.62% | 220,828,074 |
| 2025-03-19 | 2025-03-17 | 61.562 | 3,598,659 | -440,928 | 0.62% | 221,540,160 |
| 2025-03-18 | 2025-03-14 | 61.247 | 4,039,587 | +262,340 | 0.70% | 247,411,381 |
| 2025-03-17 | 2025-03-13 | 58.148 | 3,777,247 | -199,135 | 0.65% | 219,637,840 |
| 2025-03-14 | 2025-03-12 | 58.883 | 3,976,382 | -120,699 | 0.69% | 234,141,216 |
| 2025-03-13 | 2025-03-11 | 56.362 | 4,097,081 | -55,818 | 0.71% | 230,918,341 |
| 2025-03-12 | 2025-03-10 | 57.097 | 4,152,899 | -153,063 | 0.72% | 237,118,299 |
| 2025-03-11 | 2025-03-07 | 55.574 | 4,305,962 | -235,165 | 0.75% | 239,298,523 |
| 2025-03-10 | 2025-03-06 | 54.103 | 4,541,127 | -96,354 | 0.79% | 245,688,614 |
| 2025-03-07 | 2025-03-05 | 53.735 | 4,637,481 | +1,258,776 | 0.80% | 249,196,498 |
| 2025-03-06 | 2025-03-04 | 53.578 | 3,378,705 | -1,222,272 | 0.58% | 181,023,353 |
| 2025-03-05 | 2025-03-03 | 54.628 | 4,600,977 | -17,896 | 0.80% | 251,343,443 |
| 2025-03-04 | 2025-02-28 | 55.574 | 4,618,873 | +22,084 | 0.80% | 256,688,166 |
| 2025-03-03 | 2025-02-27 | 57.150 | 4,596,789 | -223,292 | 0.80% | 262,704,567 |
| 2025-02-28 | 2025-02-26 | 57.622 | 4,820,081 | -386,683 | 0.83% | 277,744,279 |
| 2025-02-27 | 2025-02-25 | 56.047 | 5,206,764 | +17,515 | 0.90% | 291,820,952 |
| 2025-02-26 | 2025-02-24 | 57.150 | 5,189,249 | -235,687 | 0.90% | 296,563,408 |
| 2025-02-25 | 2025-02-21 | 56.309 | 5,424,936 | +182,883 | 0.94% | 305,473,515 |
| 2025-02-24 | 2025-02-20 | 56.204 | 5,242,053 | -15,230 | 0.91% | 294,624,829 |
| 2025-02-21 | 2025-02-19 | 56.152 | 5,257,283 | -248,633 | 0.91% | 295,204,667 |
| 2025-02-20 | 2025-02-18 | 55.521 | 5,505,916 | +42,209 | 0.95% | 305,695,275 |
| 2025-02-19 | 2025-02-17 | 53.105 | 5,463,707 | +48,356 | 0.95% | 290,150,093 |
| 2025-02-18 | 2025-02-14 | 55.994 | 5,415,351 | -217,913 | 0.94% | 303,227,073 |
| 2025-02-17 | 2025-02-13 | 53.998 | 5,633,264 | -155,728 | 0.98% | 304,184,708 |
| 2025-02-14 | 2025-02-12 | 55.784 | 5,788,992 | +164,867 | 1.00% | 322,932,403 |
| 2025-02-13 | 2025-02-11 | 54.681 | 5,624,125 | -58,161 | 0.97% | 307,531,674 |
| 2025-02-12 | 2025-02-10 | 57.412 | 5,682,286 | -360,099 | 0.98% | 326,232,638 |
| 2025-02-11 | 2025-02-07 | 56.729 | 6,042,385 | -205,513 | 1.05% | 342,780,657 |
| 2025-02-10 | 2025-02-06 | 55.364 | 6,247,898 | +30,080 | 1.08% | 345,906,481 |
| 2025-02-07 | 2025-02-05 | 55.626 | 6,217,818 | +66,251 | 1.08% | 345,874,165 |
| 2025-02-06 | 2025-02-04 | 57.412 | 6,151,567 | +918,763 | 1.07% | 353,175,101 |
| 2025-02-05 | 2025-02-03 | 55.941 | 5,232,804 | +1,637,628 | 0.91% | 292,730,674 |
| 2025-02-04 | 2025-01-28 | 55.154 | 3,595,176 | +75,389 | 0.62% | 198,286,713 |
| 2025-02-03 | 2025-01-24 | 55.784 | 3,519,787 | +64,158 | 0.61% | 196,347,356 |
| 2025-01-27 | 2025-01-23 | 54.103 | 3,455,629 | -28,557 | 0.60% | 186,959,911 |
| 2025-01-24 | 2025-01-22 | 54.366 | 3,484,186 | -1,904 | 0.60% | 189,420,003 |
| 2025-01-23 | 2025-01-21 | 55.206 | 3,486,090 | -1,941,471 | 0.60% | 192,453,347 |
| 2025-01-22 | 2025-01-20 | 54.576 | 5,427,561 | -277,169 | 0.94% | 296,213,207 |
| 2025-01-21 | 2025-01-17 | 55.311 | 5,704,730 | +2,144,032 | 0.99% | 315,535,061 |
| 2025-01-20 | 2025-01-16 | 56.204 | 3,560,698 | -711,241 | 0.62% | 200,125,798 |
| 2025-01-17 | 2025-01-15 | 55.521 | 4,271,939 | -1,479,996 | 0.74% | 237,183,344 |
| 2025-01-16 | 2025-01-14 | 56.729 | 5,751,935 | +73,580 | 1.00% | 326,303,613 |
| 2025-01-15 | 2025-01-13 | 53.998 | 5,678,355 | +159,536 | 0.98% | 306,619,529 |
| 2025-01-14 | 2025-01-10 | 55.206 | 5,518,819 | +22,845 | 0.96% | 304,672,337 |
| 2025-01-13 | 2025-01-09 | 56.782 | 5,495,974 | +69,869 | 0.95% | 312,071,796 |
| 2025-01-10 | 2025-01-08 | 56.729 | 5,426,105 | +92,904 | 0.94% | 307,819,484 |
| 2025-01-09 | 2025-01-07 | 55.311 | 5,333,201 | +174,005 | 0.92% | 294,985,372 |
| 2025-01-08 | 2025-01-06 | 54.628 | 5,159,196 | +194,947 | 0.89% | 281,837,984 |
| 2025-01-07 | 2025-01-03 | 55.101 | 4,964,249 | +279,855 | 0.86% | 273,535,188 |
| 2025-01-06 | 2025-01-02 | 57.097 | 4,684,394 | +1,904 | 0.81% | 267,465,098 |
| 2025-01-03 | 2024-12-31 | 58.778 | 4,682,490 | +323,642 | 0.81% | 275,227,042 |
| 2025-01-02 | 2024-12-27 | 58.200 | 4,358,848 | +90,834 | 0.75% | 253,685,499 |
| 2024-12-30 | 2024-12-24 | 56.729 | 4,268,014 | +207,557 | 0.74% | 242,121,719 |
| 2024-12-27 | 2024-12-20 | 57.255 | 4,060,457 | +89,858 | 0.70% | 232,479,986 |
| 2024-12-23 | 2024-12-19 | 57.675 | 3,970,599 | +351,818 | 0.69% | 229,003,714 |
| 2024-12-20 | 2024-12-18 | 57.202 | 3,618,781 | -64,253 | 0.63% | 207,001,903 |
| 2024-12-19 | 2024-12-17 | 56.572 | 3,683,034 | +8,472 | 0.64% | 208,355,797 |
| 2024-12-18 | 2024-12-16 | 56.047 | 3,674,562 | +11,804 | 0.64% | 205,946,377 |
| 2024-12-17 | 2024-12-13 | 57.465 | 3,662,758 | -44,929 | 0.63% | 210,479,452 |
| 2024-12-16 | 2024-12-12 | 58.043 | 3,707,687 | -175 | 0.64% | 215,203,584 |
| 2024-12-13 | 2024-12-11 | 57.412 | 3,707,862 | -8,757 | 0.64% | 212,876,579 |
| 2024-12-12 | 2024-12-10 | 56.519 | 3,716,619 | -54,067 | 0.64% | 210,060,537 |
| 2024-12-11 | 2024-12-09 | 56.729 | 3,770,686 | -115,648 | 0.65% | 213,908,618 |
| 2024-12-10 | 2024-12-06 | 54.786 | 3,886,334 | +92,041 | 0.67% | 212,916,142 |
| 2024-12-09 | 2024-12-05 | 54.681 | 3,794,293 | +13,838 | 0.66% | 207,474,990 |
| 2024-12-06 | 2024-12-04 | 55.731 | 3,780,455 | +34,031 | 0.65% | 210,689,850 |
| 2024-12-05 | 2024-12-03 | 55.889 | 3,746,424 | -1,142 | 0.65% | 209,383,624 |
| 2024-12-04 | 2024-12-02 | 54.786 | 3,747,566 | -19,799 | 0.65% | 205,313,618 |
| 2024-12-03 | 2024-11-29 | 54.996 | 3,767,365 | -2,094 | 0.65% | 207,189,880 |
| 2024-12-02 | 2024-11-28 | 55.206 | 3,769,459 | +49,029 | 0.65% | 208,097,037 |
| 2024-11-29 | 2024-11-27 | 56.152 | 3,720,430 | -38,076 | 0.64% | 208,907,966 |
| 2024-11-28 | 2024-11-26 | 55.048 | 3,758,506 | -14,469 | 0.65% | 206,900,094 |
| 2024-11-27 | 2024-11-25 | 54.261 | 3,772,975 | -144,306 | 0.65% | 204,723,834 |
| 2024-11-26 | 2024-11-22 | 55.416 | 3,917,281 | +57,494 | 0.68% | 217,080,765 |
| 2024-11-25 | 2024-11-21 | 56.677 | 3,859,787 | +13,707 | 0.67% | 218,760,517 |
| 2024-11-22 | 2024-11-20 | 56.834 | 3,846,080 | -18,992 | 0.67% | 218,589,719 |
| 2024-11-21 | 2024-11-19 | 56.467 | 3,865,072 | +141,451 | 0.67% | 218,247,969 |
| 2024-11-20 | 2024-11-18 | 55.784 | 3,723,621 | -216,116 | 0.64% | 207,718,006 |
| 2024-11-19 | 2024-11-15 | 56.257 | 3,939,737 | -295,466 | 0.68% | 221,636,284 |
| 2024-11-18 | 2024-11-14 | 55.994 | 4,235,203 | +296,916 | 0.73% | 237,145,885 |
| 2024-11-15 | 2024-11-13 | 56.257 | 3,938,287 | +407,789 | 0.68% | 221,554,712 |
| 2024-11-14 | 2024-11-12 | 56.309 | 3,530,498 | +36,933 | 0.61% | 198,799,328 |
| 2024-11-13 | 2024-11-11 | 57.465 | 3,493,565 | +529,250 | 0.60% | 200,756,820 |
| 2024-11-12 | 2024-11-08 | 57.832 | 2,964,315 | +63,334 | 0.51% | 171,433,554 |
| 2024-11-11 | 2024-11-07 | 57.990 | 2,900,981 | -180,478 | 0.50% | 168,227,936 |
| 2024-11-08 | 2024-11-06 | 58.778 | 3,081,459 | -77,739 | 0.53% | 181,121,763 |
| 2024-11-07 | 2024-11-05 | 59.986 | 3,159,198 | +29,781 | 0.55% | 189,507,808 |
| 2024-11-06 | 2024-11-04 | 57.937 | 3,129,417 | +14,765 | 0.54% | 181,310,563 |
| 2024-11-05 | 2024-11-01 | 57.675 | 3,114,652 | -140,786 | 0.54% | 179,637,097 |
| 2024-11-04 | 2024-10-31 | 57.937 | 3,255,438 | +129,838 | 0.56% | 188,611,904 |
| 2024-11-01 | 2024-10-30 | 58.883 | 3,125,600 | -65,283 | 0.54% | 184,044,638 |
| 2024-10-31 | 2024-10-29 | 59.356 | 3,190,883 | +80,340 | 0.55% | 189,397,168 |
| 2024-10-30 | 2024-10-28 | 59.356 | 3,110,543 | +254,782 | 0.54% | 184,628,529 |
| 2024-10-29 | 2024-10-25 | 60.091 | 2,855,761 | -13,326 | 0.49% | 171,605,831 |
| 2024-10-28 | 2024-10-24 | 60.144 | 2,869,087 | -589,852 | 0.50% | 172,557,310 |
| 2024-10-25 | 2024-10-23 | 60.774 | 3,458,939 | -4,812 | 0.60% | 210,213,411 |
| 2024-10-24 | 2024-10-22 | 60.669 | 3,463,751 | -417,584 | 0.60% | 210,141,973 |
| 2024-10-23 | 2024-10-21 | 58.095 | 3,881,335 | -627,104 | 0.67% | 225,486,431 |
| 2024-10-22 | 2024-10-18 | 59.461 | 4,508,439 | -357,908 | 0.78% | 268,075,289 |
| 2024-10-21 | 2024-10-17 | 55.574 | 4,866,347 | +506,023 | 0.84% | 270,441,228 |
| 2024-10-18 | 2024-10-16 | 54.576 | 4,360,324 | -206,369 | 0.75% | 237,967,948 |
| 2024-10-17 | 2024-10-15 | 55.626 | 4,566,693 | -92,864 | 0.79% | 254,028,202 |
| 2024-10-16 | 2024-10-14 | 57.202 | 4,659,557 | -259,295 | 0.81% | 266,536,485 |
| 2024-10-15 | 2024-10-10 | 57.150 | 4,918,852 | -491,722 | 0.85% | 281,110,332 |
| 2024-10-14 | 2024-10-09 | 54.891 | 5,410,574 | -769,918 | 0.94% | 296,991,342 |
| 2024-10-10 | 2024-10-08 | 55.784 | 6,180,492 | +571,739 | 1.07% | 344,771,789 |
| 2024-10-09 | 2024-10-07 | 61.247 | 5,608,753 | -107,845 | 0.97% | 343,517,624 |
| 2024-10-08 | 2024-10-04 | 57.675 | 5,716,598 | +188,093 | 0.99% | 329,703,950 |
| 2024-10-07 | 2024-10-03 | 58.095 | 5,528,505 | +1,441,384 | 0.96% | 321,178,889 |
| 2024-10-04 | 2024-10-02 | 56.309 | 4,087,121 | -2,287,937 | 0.71% | 230,142,294 |
| 2024-10-03 | 2024-09-30 | 54.891 | 6,375,058 | +274,088 | 1.10% | 349,932,749 |
| 2024-10-02 | 2024-09-27 | 51.844 | 6,100,970 | +582,175 | 1.06% | 316,300,734 |
| 2024-09-30 | 2024-09-26 | 52.527 | 5,518,795 | -194,638 | 0.96% | 289,886,786 |
| 2024-09-27 | 2024-09-25 | 51.477 | 5,713,433 | +130,599 | 0.99% | 294,108,362 |
| 2024-09-26 | 2024-09-24 | 52.317 | 5,582,834 | -118,919 | 0.97% | 292,077,573 |
| 2024-09-25 | 2024-09-23 | 52.265 | 5,701,753 | -64,348 | 0.99% | 297,999,570 |
| 2024-09-24 | 2024-09-20 | 52.370 | 5,766,101 | +59,103 | 1.00% | 301,968,444 |
| 2024-09-23 | 2024-09-19 | 52.527 | 5,706,998 | -34,553 | 0.99% | 299,772,561 |
| 2024-09-20 | 2024-09-17 | 51.477 | 5,741,551 | +484,701 | 0.99% | 295,555,782 |
| 2024-09-19 | 2024-09-16 | 50.899 | 5,256,850 | -129,220 | 0.91% | 267,567,598 |
| 2024-09-17 | 2024-09-13 | 49.271 | 5,386,070 | -457,606 | 0.93% | 265,374,378 |
| 2024-09-16 | 2024-09-12 | 47.905 | 5,843,676 | +124,888 | 1.01% | 279,940,107 |
| 2024-09-13 | 2024-09-11 | 47.590 | 5,718,788 | -10,797 | 0.99% | 272,155,022 |
| 2024-09-12 | 2024-09-10 | 47.537 | 5,729,585 | -279,474 | 0.99% | 272,367,888 |
| 2024-09-11 | 2024-09-09 | 48.430 | 6,009,059 | +25,891 | 1.04% | 291,019,136 |
| 2024-09-10 | 2024-09-05 | 47.169 | 5,983,168 | +70,466 | 1.04% | 282,222,537 |
| 2024-09-09 | 2024-09-04 | 46.907 | 5,912,702 | -6,473 | 1.02% | 277,345,809 |
| 2024-09-05 | 2024-09-03 | 46.749 | 5,919,175 | +46,738 | 1.02% | 276,716,684 |
| 2024-09-04 | 2024-09-02 | 46.749 | 5,872,437 | -294,564 | 1.02% | 274,531,720 |
| 2024-09-03 | 2024-08-30 | 46.802 | 6,167,001 | -71,655 | 1.07% | 288,626,286 |
| 2024-09-02 | 2024-08-29 | 46.907 | 6,238,656 | +270,717 | 1.08% | 292,635,261 |
| 2024-08-30 | 2024-08-28 | 46.592 | 5,967,939 | +250,918 | 1.03% | 278,055,924 |
| 2024-08-29 | 2024-08-27 | 46.539 | 5,717,021 | +12,184 | 0.99% | 266,064,950 |
| 2024-08-28 | 2024-08-26 | 46.854 | 5,704,837 | +48,737 | 0.99% | 267,295,872 |
| 2024-08-27 | 2024-08-23 | 46.434 | 5,656,100 | +100,138 | 0.98% | 262,635,544 |
| 2024-08-26 | 2024-08-22 | 46.487 | 5,555,962 | +82,624 | 0.96% | 258,277,572 |
| 2024-08-23 | 2024-08-21 | 45.331 | 5,473,338 | +856,699 | 0.95% | 248,111,687 |
| 2024-08-22 | 2024-08-20 | 45.278 | 4,616,639 | -171,149 | 0.80% | 209,034,196 |
| 2024-08-21 | 2024-08-19 | 44.701 | 4,787,788 | +1,142 | 0.83% | 214,017,176 |
| 2024-08-20 | 2024-08-16 | 45.699 | 4,786,646 | +123,365 | 0.83% | 218,743,280 |
| 2024-08-19 | 2024-08-15 | 45.541 | 4,663,281 | -80,149 | 0.81% | 212,370,819 |
| 2024-08-16 | 2024-08-14 | 44.858 | 4,743,430 | +139,737 | 0.82% | 212,781,822 |
| 2024-08-15 | 2024-08-13 | 44.963 | 4,603,693 | +98,996 | 0.80% | 206,997,108 |
| 2024-08-14 | 2024-08-12 | 44.911 | 4,504,697 | +29,699 | 0.78% | 202,309,304 |
| 2024-08-13 | 2024-08-09 | 45.121 | 4,474,998 | -241,779 | 0.77% | 201,915,736 |
| 2024-08-12 | 2024-08-08 | 45.331 | 4,716,777 | -336,626 | 0.82% | 213,816,048 |
| 2024-08-09 | 2024-08-07 | 44.280 | 5,053,403 | +313,552 | 0.87% | 223,766,808 |
| 2024-08-08 | 2024-08-06 | 41.076 | 4,739,851 | -33,218 | 0.82% | 194,695,359 |
| 2024-08-07 | 2024-08-05 | 40.971 | 4,773,069 | +328,311 | 0.83% | 195,558,399 |
| 2024-08-06 | 2024-08-02 | 41.181 | 4,444,758 | +499,551 | 0.77% | 183,040,983 |
| 2024-08-05 | 2024-08-01 | 42.127 | 3,945,207 | +291,452 | 0.68% | 166,198,967 |
| 2024-08-02 | 2024-07-31 | 42.862 | 3,653,755 | +850,797 | 0.63% | 156,607,926 |
| 2024-08-01 | 2024-07-30 | 42.442 | 2,802,958 | +32,233 | 0.49% | 118,963,055 |
| 2024-07-31 | 2024-07-29 | 43.335 | 2,770,725 | +170,429 | 0.48% | 120,069,176 |
| 2024-07-30 | 2024-07-26 | 46.592 | 2,600,296 | -36,172 | 0.45% | 121,151,994 |
| 2024-07-29 | 2024-07-25 | 46.487 | 2,636,468 | -30,415 | 0.46% | 122,560,333 |
| 2024-07-26 | 2024-07-24 | 47.905 | 2,666,883 | +41,122 | 0.46% | 127,756,486 |
| 2024-07-25 | 2024-07-23 | 48.325 | 2,625,761 | -30,841 | 0.45% | 126,889,936 |
| 2024-07-23 | 2024-07-19 | 48.115 | 2,656,602 | -76,913 | 0.46% | 127,822,152 |
| 2024-07-22 | 2024-07-18 | 49.113 | 2,733,515 | -6,092 | 0.47% | 134,250,907 |
| 2024-07-19 | 2024-07-17 | 48.010 | 2,739,607 | -49,117 | 0.47% | 131,528,122 |
| 2024-07-18 | 2024-07-16 | 48.588 | 2,788,724 | -30,842 | 0.48% | 135,497,544 |
| 2024-07-17 | 2024-07-15 | 49.428 | 2,819,566 | -63,983 | 0.49% | 139,365,747 |
| 2024-07-16 | 2024-07-12 | 49.848 | 2,883,549 | +26,149 | 0.50% | 143,740,022 |
| 2024-07-15 | 2024-07-11 | 49.165 | 2,857,400 | -838,282 | 0.49% | 140,485,353 |
| 2024-07-12 | 2024-07-10 | 49.060 | 3,695,682 | -804,917 | 0.64% | 181,311,616 |
| 2024-07-11 | 2024-07-09 | 48.798 | 4,500,599 | +16,374 | 0.78% | 219,619,142 |
| 2024-07-10 | 2024-07-08 | 47.222 | 4,484,225 | -876,165 | 0.78% | 211,753,816 |
| 2024-07-09 | 2024-07-05 | 48.220 | 5,360,390 | +130,993 | 0.93% | 258,477,787 |
| 2024-07-08 | 2024-07-04 | 47.905 | 5,229,397 | -236,796 | 0.91% | 250,513,197 |
| 2024-07-05 | 2024-07-03 | 46.329 | 5,466,193 | -175,704 | 0.95% | 253,243,148 |
| 2024-07-04 | 2024-07-02 | 47.432 | 5,641,897 | +612,663 | 0.98% | 267,606,748 |
| 2024-07-03 | 2024-06-28 | 47.642 | 5,029,234 | -372,378 | 0.87% | 239,603,572 |
| 2024-07-02 | 2024-06-27 | 47.274 | 5,401,612 | -30,841 | 0.94% | 255,358,343 |
| 2024-06-28 | 2024-06-26 | 48.430 | 5,432,453 | +326,693 | 0.94% | 263,094,068 |
| 2024-06-27 | 2024-06-25 | 47.012 | 5,105,760 | -18,175 | 0.88% | 240,031,141 |
| 2024-06-26 | 2024-06-24 | 45.646 | 5,123,935 | +773,993 | 0.89% | 233,887,788 |
| 2024-06-25 | 2024-06-21 | 45.646 | 4,349,942 | -162,817 | 0.75% | 198,558,005 |
| 2024-06-21 | 2024-06-19 | 46.434 | 4,512,759 | -247,266 | 0.78% | 209,545,608 |
| 2024-06-20 | 2024-06-18 | 46.171 | 4,760,025 | -342,305 | 0.82% | 219,777,013 |
| 2024-06-19 | 2024-06-17 | 46.487 | 5,102,330 | +41,509 | 0.88% | 237,189,780 |
| 2024-06-18 | 2024-06-14 | 46.697 | 5,060,821 | -258,795 | 0.88% | 236,323,492 |
| 2024-06-17 | 2024-06-13 | 47.117 | 5,319,616 | -12,308 | 0.92% | 250,643,753 |
| 2024-06-14 | 2024-06-12 | 46.644 | 5,331,924 | -227,567 | 0.92% | 248,703,028 |
| 2024-06-13 | 2024-06-11 | 47.537 | 5,559,491 | -38,779 | 0.96% | 264,282,112 |
| 2024-06-12 | 2024-06-07 | 47.169 | 5,598,270 | +33,887 | 0.97% | 264,067,123 |
| 2024-06-11 | 2024-06-06 | 47.590 | 5,564,383 | +132,806 | 0.96% | 264,806,945 |
| 2024-06-07 | 2024-06-05 | 47.064 | 5,431,577 | +80,996 | 0.94% | 255,633,701 |
| 2024-06-06 | 2024-06-04 | 46.644 | 5,350,581 | -399,221 | 0.93% | 249,573,268 |
| 2024-06-05 | 2024-06-03 | 46.802 | 5,749,802 | +204,656 | 1.00% | 269,100,653 |
| 2024-06-04 | 2024-05-31 | 46.382 | 5,545,146 | -28,187 | 0.96% | 257,192,231 |
| 2024-06-03 | 2024-05-30 | 47.695 | 5,573,333 | -925,618 | 0.96% | 265,818,375 |
| 2024-05-31 | 2024-05-29 | 46.382 | 6,498,951 | +1,009,867 | 1.13% | 301,431,145 |
| 2024-05-30 | 2024-05-28 | 47.695 | 5,489,084 | -267,776 | 0.95% | 261,800,145 |
| 2024-05-29 | 2024-05-27 | 48.325 | 5,756,860 | -3,067,223 | 1.00% | 278,200,338 |
| 2024-05-28 | 2024-05-24 | 46.487 | 8,824,083 | +932,566 | 1.53% | 410,201,281 |
| 2024-05-27 | 2024-05-23 | 46.907 | 7,891,517 | -1,117,414 | 1.37% | 370,165,648 |
| 2024-05-24 | 2024-05-22 | 49.617 | 9,008,931 | +2,964,370 | 1.56% | 446,995,154 |
| 2024-05-23 | 2024-05-21 | 49.996 | 6,044,561 | +335,064 | 1.05% | 302,206,740 |
| 2024-05-22 | 2024-05-20 | 51.298 | 5,709,497 | +2,861,721 | 1.02% | 292,885,213 |
| 2024-05-21 | 2024-05-17 | 51.244 | 2,847,776 | -5,948 | 0.51% | 145,930,508 |
| 2024-05-20 | 2024-05-16 | 53.792 | 2,853,724 | -313,485 | 0.51% | 153,508,384 |
| 2024-05-17 | 2024-05-14 | 53.467 | 3,167,209 | -9,806 | 0.57% | 169,340,991 |
| 2024-05-16 | 2024-05-13 | 53.684 | 3,177,015 | -36,580 | 0.57% | 170,554,397 |
| 2024-05-14 | 2024-05-10 | 52.545 | 3,213,595 | -203,592 | 0.57% | 168,858,676 |
| 2024-05-13 | 2024-05-09 | 52.816 | 3,417,187 | -37,444 | 0.61% | 180,482,942 |
| 2024-05-09 | 2024-05-07 | 52.382 | 3,454,631 | -9,822 | 0.62% | 180,961,944 |
| 2024-05-08 | 2024-05-06 | 51.406 | 3,464,453 | +43,522 | 0.62% | 178,094,895 |
| 2024-05-07 | 2024-05-03 | 52.111 | 3,420,931 | +78,928 | 0.61% | 178,269,137 |
| 2024-05-06 | 2024-05-02 | 50.701 | 3,342,003 | +43,522 | 0.60% | 169,444,277 |
| 2024-05-03 | 2024-04-30 | 51.027 | 3,298,481 | +131,548 | 0.59% | 168,310,833 |
| 2024-05-02 | 2024-04-29 | 50.268 | 3,166,933 | +339,127 | 0.57% | 159,194,137 |
| 2024-04-30 | 2024-04-26 | 51.244 | 2,827,806 | -274,091 | 0.51% | 144,907,172 |
| 2024-04-29 | 2024-04-25 | 45.930 | 3,101,897 | +517,942 | 0.55% | 142,468,628 |
| 2024-04-26 | 2024-04-24 | 45.550 | 2,583,955 | -82,331 | 0.46% | 117,698,978 |
| 2024-04-25 | 2024-04-23 | 44.737 | 2,666,286 | -450,670 | 0.48% | 119,280,415 |
| 2024-04-24 | 2024-04-22 | 44.953 | 3,116,956 | +369 | 0.56% | 140,117,914 |
| 2024-04-23 | 2024-04-19 | 45.116 | 3,116,587 | -47,120 | 0.56% | 140,608,327 |
| 2024-04-22 | 2024-04-18 | 45.062 | 3,163,707 | +90,731 | 0.57% | 142,562,643 |
| 2024-04-19 | 2024-04-17 | 43.869 | 3,072,976 | +67,495 | 0.55% | 134,808,150 |
| 2024-04-18 | 2024-04-16 | 44.791 | 3,005,481 | -83,876 | 0.54% | 134,617,802 |
| 2024-04-17 | 2024-04-15 | 45.604 | 3,089,357 | +30,982 | 0.55% | 140,887,529 |
| 2024-04-16 | 2024-04-12 | 44.303 | 3,058,375 | +168,239 | 0.55% | 135,494,370 |
| 2024-04-15 | 2024-04-11 | 43.923 | 2,890,136 | -248,330 | 0.52% | 126,943,877 |
| 2024-04-12 | 2024-04-10 | 44.140 | 3,138,466 | -22,247 | 0.56% | 138,532,060 |
| 2024-04-11 | 2024-04-09 | 43.815 | 3,160,713 | +115,073 | 0.56% | 138,485,685 |
| 2024-04-10 | 2024-04-08 | 43.652 | 3,045,640 | -106,732 | 0.54% | 132,948,337 |
| 2024-04-09 | 2024-04-05 | 44.086 | 3,152,372 | +432,948 | 0.56% | 138,974,931 |
| 2024-04-08 | 2024-04-03 | 43.923 | 2,719,424 | -320,512 | 0.49% | 119,445,668 |
| 2024-04-05 | 2024-04-02 | 43.544 | 3,039,936 | -64,692 | 0.54% | 132,369,658 |
| 2024-04-03 | 2024-03-28 | 42.730 | 3,104,628 | -50,898 | 0.55% | 132,661,300 |
| 2024-04-02 | 2024-03-27 | 42.242 | 3,155,526 | +13,647 | 0.56% | 133,296,173 |
| 2024-03-28 | 2024-03-26 | 42.567 | 3,141,879 | +8,483 | 0.56% | 133,741,926 |
| 2024-03-27 | 2024-03-25 | 42.079 | 3,133,396 | -136,097 | 0.56% | 131,851,619 |
| 2024-03-26 | 2024-03-22 | 41.591 | 3,269,493 | +142,367 | 0.58% | 135,982,880 |
| 2024-03-25 | 2024-03-21 | 41.158 | 3,127,126 | +1,201,047 | 0.56% | 128,705,058 |
| 2024-03-22 | 2024-03-20 | 42.242 | 1,926,079 | -2,294,805 | 0.34% | 81,361,700 |
| 2024-03-21 | 2024-03-19 | 41.754 | 4,220,884 | +1,148,124 | 0.75% | 176,239,236 |
| 2024-03-20 | 2024-03-18 | 42.405 | 3,072,760 | +80,405 | 0.55% | 130,299,831 |
| 2024-03-15 | 2024-03-13 | 44.682 | 2,992,355 | -461,402 | 0.53% | 133,705,350 |
| 2024-03-14 | 2024-03-12 | 44.953 | 3,453,757 | +42,745 | 0.62% | 155,258,279 |
| 2024-03-13 | 2024-03-11 | 44.791 | 3,411,012 | +547,362 | 0.61% | 152,781,846 |
| 2024-03-12 | 2024-03-08 | 44.953 | 2,863,650 | -47,539 | 0.51% | 128,730,936 |
| 2024-03-11 | 2024-03-07 | 42.676 | 2,911,189 | -233,839 | 0.52% | 124,237,755 |
| 2024-03-08 | 2024-03-06 | 43.869 | 3,145,028 | +125,883 | 0.56% | 137,968,994 |
| 2024-03-07 | 2024-03-05 | 43.923 | 3,019,145 | +32,249 | 0.54% | 132,610,359 |
| 2024-03-06 | 2024-03-04 | 43.489 | 2,986,896 | -332,426 | 0.53% | 129,898,139 |
| 2024-03-05 | 2024-03-01 | 42.676 | 3,319,322 | -114,429 | 0.59% | 141,655,218 |
| 2024-03-04 | 2024-02-29 | 42.567 | 3,433,751 | -72,379 | 0.61% | 146,166,186 |
| 2024-03-01 | 2024-02-28 | 42.296 | 3,506,130 | +56,799 | 0.63% | 148,296,560 |
| 2024-02-29 | 2024-02-27 | 42.351 | 3,449,331 | -371,039 | 0.62% | 146,081,213 |
| 2024-02-28 | 2024-02-26 | 42.567 | 3,820,370 | +184,346 | 0.68% | 162,623,589 |
| 2024-02-27 | 2024-02-23 | 41.700 | 3,636,024 | -322,723 | 0.65% | 151,621,762 |
| 2024-02-26 | 2024-02-22 | 41.266 | 3,958,747 | -481,318 | 0.71% | 163,361,933 |
| 2024-02-23 | 2024-02-21 | 40.398 | 4,440,065 | +101,058 | 0.79% | 179,371,756 |
| 2024-02-22 | 2024-02-20 | 39.260 | 4,339,007 | -287,315 | 0.78% | 170,348,132 |
| 2024-02-21 | 2024-02-19 | 39.260 | 4,626,322 | -281,113 | 0.83% | 181,628,034 |
| 2024-02-20 | 2024-02-16 | 39.748 | 4,907,435 | +221,362 | 0.88% | 195,059,448 |
| 2024-02-19 | 2024-02-15 | 38.989 | 4,686,073 | -1,689,223 | 0.84% | 182,703,303 |
| 2024-02-16 | 2024-02-14 | 38.826 | 6,375,296 | +547,386 | 1.14% | 247,526,577 |
| 2024-02-15 | 2024-02-09 | 39.748 | 5,827,910 | -571,680 | 1.04% | 231,646,248 |
| 2024-02-14 | 2024-02-07 | 39.422 | 6,399,590 | -333,787 | 1.14% | 252,287,087 |
| 2024-02-08 | 2024-02-06 | 40.127 | 6,733,377 | +1,980,195 | 1.20% | 270,192,389 |
| 2024-02-07 | 2024-02-05 | 39.639 | 4,753,182 | +186,724 | 0.85% | 188,412,747 |
| 2024-02-06 | 2024-02-02 | 39.694 | 4,566,458 | -111,260 | 0.82% | 181,258,762 |
| 2024-02-05 | 2024-02-01 | 39.965 | 4,677,718 | +1,582,264 | 0.84% | 186,943,334 |
| 2024-02-02 | 2024-01-31 | 38.284 | 3,095,454 | -365,138 | 0.55% | 118,505,229 |
| 2024-02-01 | 2024-01-30 | 38.284 | 3,460,592 | -568,730 | 0.62% | 132,484,039 |
| 2024-01-31 | 2024-01-29 | 39.205 | 4,029,322 | +1,333,306 | 0.72% | 157,971,496 |
| 2024-01-30 | 2024-01-26 | 38.663 | 2,696,016 | -46,103 | 0.48% | 104,236,652 |
| 2024-01-29 | 2024-01-25 | 39.043 | 2,742,119 | -2,183,819 | 0.49% | 107,060,004 |
| 2024-01-26 | 2024-01-24 | 38.392 | 4,925,938 | +251,171 | 0.88% | 189,117,039 |
| 2024-01-25 | 2024-01-23 | 38.121 | 4,674,767 | -893,454 | 0.84% | 178,206,588 |
| 2024-01-24 | 2024-01-22 | 39.694 | 5,568,221 | -278,181 | 1.00% | 221,022,255 |
| 2024-01-23 | 2024-01-19 | 41.103 | 5,846,402 | +314,695 | 1.04% | 240,306,955 |
| 2024-01-22 | 2024-01-18 | 41.266 | 5,531,707 | -1,604,675 | 0.99% | 228,271,811 |
| 2024-01-18 | 2024-01-16 | 42.188 | 7,136,382 | +9,151 | 1.28% | 301,069,073 |
| 2024-01-16 | 2024-01-12 | 42.405 | 7,127,231 | +154,907 | 1.27% | 302,228,940 |
| 2024-01-12 | 2024-01-10 | 42.567 | 6,972,324 | -207,286 | 1.25% | 296,794,383 |
| 2024-01-11 | 2024-01-09 | 42.784 | 7,179,610 | -139,236 | 1.28% | 307,175,318 |
| 2024-01-10 | 2024-01-08 | 42.622 | 7,318,846 | -80,035 | 1.31% | 311,941,829 |
| 2024-01-09 | 2024-01-05 | 42.513 | 7,398,881 | +106,439 | 1.32% | 314,550,634 |
| 2024-01-08 | 2024-01-04 | 41.917 | 7,292,442 | -113,533 | 1.30% | 305,675,715 |
| 2024-01-05 | 2024-01-03 | 41.483 | 7,405,975 | +49,781 | 1.32% | 307,221,876 |
| 2024-01-04 | 2024-01-02 | 40.941 | 7,356,194 | +1,055,549 | 1.31% | 301,167,834 |
| 2024-01-03 | 2023-12-29 | 41.212 | 6,300,645 | -727,027 | 1.13% | 259,661,202 |
| 2024-01-02 | 2023-12-28 | 40.507 | 7,027,672 | -640,672 | 1.26% | 284,669,242 |
| 2023-12-29 | 2023-12-27 | 40.778 | 7,668,344 | -185,587 | 1.37% | 312,700,004 |
| 2023-12-28 | 2023-12-22 | 40.670 | 7,853,931 | -35,776 | 1.40% | 319,416,101 |
| 2023-12-27 | 2023-12-21 | 41.212 | 7,889,707 | +2,673,774 | 1.41% | 325,149,378 |
| 2023-12-22 | 2023-12-20 | 40.670 | 5,215,933 | +986,240 | 0.93% | 212,129,822 |
| 2023-12-21 | 2023-12-19 | 40.073 | 4,229,693 | -338,951 | 0.76% | 169,496,894 |
| 2023-12-20 | 2023-12-18 | 40.073 | 4,568,644 | +202,880 | 0.82% | 183,079,710 |
| 2023-12-19 | 2023-12-15 | 40.290 | 4,365,764 | -3,704,218 | 0.78% | 175,896,634 |
| 2023-12-18 | 2023-12-14 | 39.856 | 8,069,982 | -118,910 | 1.44% | 321,638,749 |
| 2023-12-15 | 2023-12-13 | 39.585 | 8,188,892 | +273,006 | 1.46% | 324,157,790 |
| 2023-12-14 | 2023-12-12 | 39.097 | 7,915,886 | -136,119 | 1.41% | 309,487,602 |
| 2023-12-13 | 2023-12-11 | 38.501 | 8,052,005 | +1,278,948 | 1.44% | 310,006,532 |
| 2023-12-12 | 2023-12-08 | 38.338 | 6,773,057 | +564,304 | 1.21% | 259,664,515 |
| 2023-12-11 | 2023-12-07 | 38.555 | 6,208,753 | -2,143,717 | 1.11% | 239,377,013 |
| 2023-12-08 | 2023-12-06 | 38.717 | 8,352,470 | +33,932 | 1.49% | 323,386,284 |
| 2023-12-07 | 2023-12-05 | 39.151 | 8,318,538 | +350,415 | 1.49% | 325,681,179 |
| 2023-12-06 | 2023-12-04 | 39.422 | 7,968,123 | +13,094 | 1.42% | 314,122,395 |
| 2023-12-05 | 2023-12-01 | 39.531 | 7,955,029 | +4,420 | 1.42% | 314,468,939 |
| 2023-12-01 | 2023-11-29 | 39.856 | 7,950,609 | -42,064 | 1.42% | 316,880,996 |
| 2023-11-30 | 2023-11-28 | 39.910 | 7,992,673 | -42,048 | 1.43% | 318,990,919 |
| 2023-11-29 | 2023-11-27 | 39.802 | 8,034,721 | -42,049 | 1.44% | 319,797,689 |
| 2023-11-28 | 2023-11-24 | 39.856 | 8,076,770 | -277 | 1.44% | 321,909,293 |
| 2023-11-27 | 2023-11-23 | 40.182 | 8,077,047 | -268,598 | 1.44% | 324,548,254 |
| 2023-11-24 | 2023-11-22 | 40.182 | 8,345,645 | +226,827 | 1.49% | 335,340,938 |
| 2023-11-23 | 2023-11-21 | 40.073 | 8,118,818 | +5,691 | 1.45% | 325,346,174 |
| 2023-11-22 | 2023-11-20 | 39.748 | 8,113,127 | -31,350 | 1.45% | 322,478,458 |
| 2023-11-21 | 2023-11-17 | 39.477 | 8,144,477 | -206,822 | 1.46% | 321,516,333 |
| 2023-11-20 | 2023-11-16 | 39.260 | 8,351,299 | -48,023 | 1.49% | 327,869,531 |
| 2023-11-17 | 2023-11-15 | 39.205 | 8,399,322 | +42,415 | 1.50% | 329,299,437 |
| 2023-11-16 | 2023-11-14 | 38.013 | 8,356,907 | +95,612 | 1.49% | 317,666,960 |
| 2023-11-15 | 2023-11-13 | 37.362 | 8,261,295 | -161,890 | 1.48% | 308,656,774 |
| 2023-11-14 | 2023-11-10 | 37.091 | 8,423,185 | +212,963 | 1.51% | 312,421,491 |
| 2023-11-13 | 2023-11-09 | 38.013 | 8,210,222 | +135,488 | 1.47% | 312,091,096 |
| 2023-11-10 | 2023-11-08 | 38.175 | 8,074,734 | -9,836 | 1.44% | 308,254,442 |
| 2023-11-09 | 2023-11-07 | 38.663 | 8,084,570 | -15,491 | 1.45% | 312,575,486 |
| 2023-11-08 | 2023-11-06 | 38.772 | 8,100,061 | +156,382 | 1.45% | 314,052,888 |
| 2023-11-07 | 2023-11-03 | 38.772 | 7,943,679 | -35,070 | 1.42% | 307,989,696 |
| 2023-11-06 | 2023-11-02 | 38.338 | 7,978,749 | +157,120 | 1.43% | 305,888,167 |
| 2023-11-03 | 2023-11-01 | 38.284 | 7,821,629 | +17,025 | 1.40% | 299,440,385 |
| 2023-11-02 | 2023-10-31 | 38.663 | 7,804,604 | +51,207 | 1.40% | 301,751,100 |
| 2023-11-01 | 2023-10-30 | 39.856 | 7,753,397 | +162,837 | 1.39% | 309,020,877 |
| 2023-10-31 | 2023-10-27 | 40.561 | 7,590,560 | +278,658 | 1.36% | 307,881,699 |
| 2023-10-30 | 2023-10-26 | 39.314 | 7,311,902 | +247,399 | 1.31% | 287,459,608 |
| 2023-10-27 | 2023-10-25 | 39.314 | 7,064,503 | -9,240 | 1.26% | 277,733,380 |
| 2023-10-26 | 2023-10-24 | 38.934 | 7,073,743 | -13,278 | 1.26% | 275,411,570 |
| 2023-10-25 | 2023-10-20 | 39.097 | 7,087,021 | +16,228 | 1.27% | 277,081,445 |
| 2023-10-24 | 2023-10-19 | 40.019 | 7,070,793 | +25,080 | 1.26% | 282,965,146 |
| 2023-10-20 | 2023-10-18 | 41.591 | 7,045,713 | -1,990,011 | 1.26% | 293,041,260 |
| 2023-10-19 | 2023-10-17 | 40.398 | 9,035,724 | +2,001,423 | 1.62% | 365,029,269 |
| 2023-10-18 | 2023-10-16 | 40.127 | 7,034,301 | -61,685 | 1.26% | 282,267,663 |
| 2023-10-17 | 2023-10-13 | 40.670 | 7,095,986 | +66,124 | 1.27% | 288,590,794 |
| 2023-10-16 | 2023-10-12 | 40.832 | 7,029,862 | -12,553 | 1.26% | 287,045,165 |
| 2023-10-12 | 2023-10-10 | 39.694 | 7,042,415 | -74,135 | 1.26% | 279,538,194 |
| 2023-10-11 | 2023-10-09 | 39.097 | 7,116,550 | +81,045 | 1.27% | 278,235,941 |
| 2023-10-10 | 2023-10-06 | 38.338 | 7,035,505 | -1,106 | 1.26% | 269,726,210 |
| 2023-10-09 | 2023-10-05 | 38.175 | 7,036,611 | +14,753 | 1.26% | 268,623,907 |
| 2023-10-06 | 2023-10-04 | 37.958 | 7,021,858 | -2,213 | 1.26% | 266,537,637 |
| 2023-10-05 | 2023-10-03 | 38.392 | 7,024,071 | +369 | 1.26% | 269,668,743 |
| 2023-10-03 | 2023-09-28 | 38.717 | 7,023,702 | -5,745 | 1.26% | 271,939,784 |
| 2023-09-29 | 2023-09-27 | 38.175 | 7,029,447 | -17,522 | 1.26% | 268,350,420 |
| 2023-09-28 | 2023-09-26 | 39.748 | 7,046,969 | +17,833 | 1.26% | 280,101,088 |
| 2023-09-27 | 2023-09-25 | 40.453 | 7,029,136 | +16,138 | 1.26% | 284,347,382 |
| 2023-09-26 | 2023-09-22 | 40.398 | 7,012,998 | -71,462 | 1.25% | 283,314,269 |
| 2023-09-25 | 2023-09-21 | 40.778 | 7,084,460 | +18,442 | 1.27% | 288,890,362 |
| 2023-09-22 | 2023-09-20 | 40.398 | 7,066,018 | -29,964 | 1.26% | 285,456,195 |
| 2023-09-21 | 2023-09-19 | 40.127 | 7,095,982 | +29,965 | 1.27% | 284,742,756 |
| 2023-09-19 | 2023-09-15 | 39.314 | 7,066,017 | +261,048 | 1.26% | 277,792,902 |
| 2023-09-18 | 2023-09-14 | 39.151 | 6,804,969 | +36,883 | 1.22% | 266,423,058 |
| 2023-09-15 | 2023-09-13 | 39.097 | 6,768,086 | +21,742 | 1.21% | 264,612,035 |
| 2023-09-14 | 2023-09-12 | 39.477 | 6,746,344 | -35,776 | 1.21% | 266,322,784 |
| 2023-09-13 | 2023-09-11 | 39.531 | 6,782,120 | -461 | 1.21% | 268,102,867 |
| 2023-09-12 | 2023-09-07 | 38.989 | 6,782,581 | -8,959 | 1.21% | 264,443,161 |
| 2023-09-11 | 2023-09-06 | 39.151 | 6,791,540 | +943,439 | 1.21% | 265,897,296 |
| 2023-09-07 | 2023-09-05 | 38.934 | 5,848,101 | -827,272 | 1.05% | 227,691,998 |
| 2023-09-06 | 2023-09-04 | 38.772 | 6,675,373 | +229,041 | 1.19% | 258,815,355 |
| 2023-09-05 | 2023-08-31 | 38.501 | 6,446,332 | +355,549 | 1.15% | 248,187,256 |
| 2023-09-04 | 2023-08-30 | 38.121 | 6,090,783 | +290,935 | 1.09% | 232,186,471 |
| 2023-08-31 | 2023-08-29 | 37.796 | 5,799,848 | -1,156,691 | 1.04% | 219,208,732 |
| 2023-08-30 | 2023-08-28 | 37.362 | 6,956,539 | -250,763 | 1.24% | 259,908,753 |
| 2023-08-29 | 2023-08-25 | 37.796 | 7,207,302 | +245,292 | 1.29% | 272,404,300 |
| 2023-08-28 | 2023-08-24 | 38.663 | 6,962,010 | +20,285 | 1.24% | 269,173,705 |
| 2023-08-25 | 2023-08-23 | 38.284 | 6,941,725 | -15,329 | 1.24% | 265,754,462 |
| 2023-08-24 | 2023-08-22 | 38.772 | 6,957,054 | -148,144 | 1.24% | 269,736,598 |
| 2023-08-23 | 2023-08-21 | 38.501 | 7,105,198 | -35,649 | 1.27% | 273,553,952 |
| 2023-08-22 | 2023-08-18 | 38.663 | 7,140,847 | +203,916 | 1.28% | 276,088,119 |
| 2023-08-21 | 2023-08-17 | 37.904 | 6,936,931 | +4,057 | 1.24% | 262,937,791 |
| 2023-08-18 | 2023-08-16 | 37.145 | 6,932,874 | -335,769 | 1.24% | 257,520,815 |
| 2023-08-17 | 2023-08-15 | 37.362 | 7,268,643 | +327,148 | 1.30% | 271,569,517 |
| 2023-08-16 | 2023-08-14 | 37.416 | 6,941,495 | +8,621 | 1.24% | 259,723,093 |
| 2023-08-15 | 2023-08-11 | 37.579 | 6,932,874 | -10,695 | 1.24% | 260,528,358 |
| 2023-08-14 | 2023-08-10 | 37.904 | 6,943,569 | -131,211 | 1.24% | 263,189,398 |
| 2023-08-11 | 2023-08-09 | 38.121 | 7,074,780 | -379,891 | 1.26% | 269,697,378 |
| 2023-08-08 | 2023-08-04 | 38.555 | 7,454,671 | -1 | 1.33% | 287,413,089 |
| 2023-08-07 | 2023-08-03 | 37.036 | 7,454,672 | +2,582 | 1.33% | 276,094,467 |
| 2023-08-04 | 2023-08-02 | 37.253 | 7,452,090 | -29,136 | 1.33% | 277,615,230 |
| 2023-08-03 | 2023-08-01 | 37.470 | 7,481,226 | +592,301 | 1.34% | 280,323,355 |
| 2023-08-02 | 2023-07-31 | 37.524 | 6,888,925 | -344,165 | 1.23% | 258,503,252 |
| 2023-08-01 | 2023-07-28 | 37.199 | 7,233,090 | -50,174 | 1.29% | 269,064,527 |
| 2023-07-31 | 2023-07-27 | 37.253 | 7,283,264 | -207,267 | 1.30% | 271,325,898 |
| 2023-07-28 | 2023-07-26 | 36.765 | 7,490,531 | -133,533 | 1.34% | 275,391,644 |
| 2023-07-27 | 2023-07-25 | 37.470 | 7,624,064 | -25,707 | 1.36% | 285,675,529 |
| 2023-07-26 | 2023-07-24 | 35.355 | 7,649,771 | -5,019 | 1.37% | 270,460,901 |
| 2023-07-25 | 2023-07-21 | 35.735 | 7,654,790 | -9,159 | 1.37% | 273,543,976 |
| 2023-07-24 | 2023-07-20 | 35.627 | 7,663,949 | -120,099 | 1.37% | 273,040,101 |
| 2023-07-21 | 2023-07-19 | 35.843 | 7,784,048 | -289,924 | 1.39% | 279,007,209 |
| 2023-07-20 | 2023-07-18 | 35.789 | 8,073,972 | +167,078 | 1.44% | 288,961,268 |
| 2023-07-19 | 2023-07-14 | 35.410 | 7,906,894 | -86,063 | 1.41% | 279,980,354 |
| 2023-07-18 | 2023-07-13 | 35.789 | 7,992,957 | +86,077 | 1.43% | 286,061,803 |
| 2023-07-13 | 2023-07-11 | 35.139 | 7,906,880 | -9,606 | 1.41% | 277,836,061 |
| 2023-07-12 | 2023-07-10 | 34.705 | 7,916,486 | +11,802 | 1.41% | 274,739,360 |
| 2023-07-11 | 2023-07-07 | 33.674 | 7,904,684 | +195,940 | 1.41% | 266,185,610 |
| 2023-07-10 | 2023-07-06 | 34.108 | 7,708,744 | +482,056 | 1.38% | 262,931,566 |
| 2023-07-07 | 2023-07-05 | 34.271 | 7,226,688 | -485,375 | 1.29% | 247,665,118 |
| 2023-07-06 | 2023-07-04 | 34.976 | 7,712,063 | +502,341 | 1.38% | 269,735,894 |
| 2023-07-05 | 2023-07-03 | 34.705 | 7,209,722 | +393,168 | 1.29% | 250,211,319 |
| 2023-07-04 | 2023-06-30 | 35.139 | 6,816,554 | +458,082 | 1.22% | 239,523,619 |
| 2023-07-03 | 2023-06-29 | 34.488 | 6,358,472 | +471,360 | 1.14% | 219,289,753 |
| 2023-06-30 | 2023-06-28 | 34.054 | 5,887,112 | +385,399 | 1.05% | 200,479,699 |
| 2023-06-29 | 2023-06-27 | 32.969 | 5,501,713 | +87,706 | 0.98% | 181,388,592 |
| 2023-06-28 | 2023-06-26 | 32.698 | 5,414,007 | +15,859 | 0.97% | 177,029,069 |
| 2023-06-27 | 2023-06-23 | 32.048 | 5,398,148 | +121,712 | 0.96% | 172,997,859 |
| 2023-06-26 | 2023-06-21 | 33.078 | 5,276,436 | -121,712 | 0.94% | 174,533,569 |
| 2023-06-23 | 2023-06-20 | 33.458 | 5,398,148 | -35,776 | 0.96% | 180,608,594 |
| 2023-06-21 | 2023-06-19 | 34.162 | 5,433,924 | +35,776 | 0.97% | 185,636,157 |
| 2023-06-20 | 2023-06-16 | 34.488 | 5,398,148 | +101,796 | 0.96% | 186,170,285 |
| 2023-06-14 | 2023-06-12 | 33.620 | 5,296,352 | +738 | 0.95% | 178,064,355 |
| 2023-06-13 | 2023-06-09 | 33.078 | 5,295,614 | -9,343 | 0.95% | 175,167,937 |
| 2023-06-12 | 2023-06-08 | 32.481 | 5,304,957 | -11,680 | 0.95% | 172,312,645 |
| 2023-06-09 | 2023-06-07 | 32.481 | 5,316,637 | +21,023 | 0.95% | 172,692,029 |
| 2023-06-08 | 2023-06-06 | 32.481 | 5,295,614 | -12,171 | 0.95% | 172,009,171 |
| 2023-06-07 | 2023-06-05 | 32.915 | 5,307,785 | +4,057 | 0.95% | 174,707,067 |
| 2023-06-06 | 2023-06-02 | 32.265 | 5,303,728 | -5,901 | 0.95% | 171,122,324 |
| 2023-06-05 | 2023-06-01 | 30.909 | 5,309,629 | +117,655 | 0.95% | 164,114,703 |
| 2023-06-02 | 2023-05-31 | 30.909 | 5,191,974 | -251,170 | 0.93% | 160,478,119 |
| 2023-06-01 | 2023-05-30 | 31.560 | 5,443,144 | +578,652 | 0.97% | 171,783,429 |
| 2023-05-31 | 2023-05-29 | 31.234 | 4,864,492 | -61,558 | 0.87% | 151,938,711 |
| 2023-05-30 | 2023-05-25 | 31.722 | 4,926,050 | -92,748 | 0.88% | 156,265,513 |
| 2023-05-29 | 2023-05-24 | 32.265 | 5,018,798 | +42,784 | 0.90% | 161,929,189 |
| 2023-05-25 | 2023-05-23 | 32.373 | 4,976,014 | -36,145 | 0.89% | 161,088,443 |
| 2023-05-24 | 2023-05-22 | 35.563 | 5,012,159 | +525,913 | 0.90% | 178,245,356 |
| 2023-05-23 | 2023-05-19 | 35.165 | 4,486,246 | +501,230 | 0.80% | 157,758,506 |
| 2023-05-22 | 2023-05-18 | 35.051 | 3,985,016 | -537,849 | 0.75% | 139,680,019 |
| 2023-05-19 | 2023-05-17 | 34.994 | 4,522,865 | -4,364 | 0.85% | 158,275,389 |
| 2023-05-18 | 2023-05-16 | 35.903 | 4,527,229 | -108,330 | 0.85% | 162,543,120 |
| 2023-05-17 | 2023-05-15 | 36.244 | 4,635,559 | +19,724 | 0.87% | 168,012,596 |
| 2023-05-16 | 2023-05-12 | 35.676 | 4,615,835 | +43,683 | 0.86% | 164,675,493 |
| 2023-05-15 | 2023-05-11 | 36.131 | 4,572,152 | +4,576 | 0.86% | 165,194,973 |
| 2023-05-11 | 2023-05-09 | 35.506 | 4,567,576 | -34,501 | 0.86% | 162,175,353 |
| 2023-05-10 | 2023-05-08 | 36.017 | 4,602,077 | +8,801 | 0.86% | 165,753,303 |
| 2023-05-08 | 2023-05-04 | 35.563 | 4,593,276 | +352 | 0.86% | 163,348,792 |
| 2023-05-04 | 2023-05-02 | 35.790 | 4,592,924 | -62,198 | 0.86% | 164,379,956 |
| 2023-05-03 | 2023-04-28 | 36.131 | 4,655,122 | +55,157 | 0.87% | 168,192,736 |
| 2023-05-02 | 2023-04-27 | 36.244 | 4,599,965 | +104,473 | 0.86% | 166,722,517 |
| 2023-04-28 | 2023-04-26 | 36.187 | 4,495,492 | +113,361 | 0.84% | 162,680,580 |
| 2023-04-27 | 2023-04-25 | 35.392 | 4,382,131 | +54,692 | 0.82% | 155,093,092 |
| 2023-04-26 | 2023-04-24 | 36.131 | 4,327,439 | +267,562 | 0.81% | 156,353,325 |
| 2023-04-25 | 2023-04-21 | 36.301 | 4,059,877 | -109,137 | 0.76% | 147,378,043 |
| 2023-04-24 | 2023-04-20 | 36.983 | 4,169,014 | -56,066 | 0.78% | 154,181,900 |
| 2023-04-21 | 2023-04-19 | 36.983 | 4,225,080 | -40,749 | 0.79% | 156,255,379 |
| 2023-04-20 | 2023-04-18 | 37.380 | 4,265,829 | +20,419 | 0.80% | 159,458,762 |
| 2023-04-19 | 2023-04-17 | 37.835 | 4,245,410 | +21,828 | 0.79% | 160,624,918 |
| 2023-04-18 | 2023-04-14 | 37.096 | 4,223,582 | +27,812 | 0.79% | 156,679,856 |
| 2023-04-17 | 2023-04-13 | 36.983 | 4,195,770 | +66,186 | 0.79% | 155,171,413 |
| 2023-04-14 | 2023-04-12 | 37.380 | 4,129,584 | -16,194 | 0.77% | 154,365,858 |
| 2023-04-13 | 2023-04-11 | 37.324 | 4,145,778 | +111,601 | 0.78% | 154,735,679 |
| 2023-04-12 | 2023-04-06 | 37.949 | 4,034,177 | -72,875 | 0.76% | 153,091,283 |
| 2023-04-11 | 2023-04-04 | 37.494 | 4,107,052 | +4,929 | 0.77% | 153,990,238 |
| 2023-04-06 | 2023-04-03 | 38.971 | 4,102,123 | +30,276 | 0.77% | 159,864,431 |
| 2023-04-04 | 2023-03-31 | 38.858 | 4,071,847 | +203,488 | 0.76% | 158,221,903 |
| 2023-04-03 | 2023-03-30 | 38.062 | 3,868,359 | -102,096 | 0.72% | 147,238,243 |
| 2023-03-30 | 2023-03-28 | 38.573 | 3,970,455 | +469,733 | 0.74% | 153,154,268 |
| 2023-03-29 | 2023-03-27 | 38.460 | 3,500,722 | -469,728 | 0.66% | 134,637,285 |
| 2023-03-28 | 2023-03-24 | 38.460 | 3,970,450 | -5 | 0.74% | 152,702,959 |
| 2023-03-27 | 2023-03-23 | 38.233 | 3,970,455 | -147,511 | 0.74% | 151,800,917 |
| 2023-03-24 | 2023-03-22 | 38.801 | 4,117,966 | +210,529 | 0.77% | 159,780,035 |
| 2023-03-22 | 2023-03-20 | 38.062 | 3,907,437 | +139,940 | 0.73% | 148,725,637 |
| 2023-03-21 | 2023-03-17 | 37.835 | 3,767,497 | -147,333 | 0.71% | 142,543,099 |
| 2023-03-20 | 2023-03-16 | 37.892 | 3,914,830 | -184 | 0.73% | 148,339,836 |
| 2023-03-17 | 2023-03-15 | 38.119 | 3,915,014 | -7,209 | 0.73% | 149,236,444 |
| 2023-03-15 | 2023-03-13 | 38.176 | 3,922,223 | -27,108 | 0.73% | 149,734,062 |
| 2023-03-14 | 2023-03-10 | 38.119 | 3,949,331 | -8,802 | 0.74% | 150,544,574 |
| 2023-03-13 | 2023-03-09 | 39.482 | 3,958,133 | +89,992 | 0.74% | 156,276,703 |
| 2023-03-08 | 2023-03-06 | 41.300 | 3,868,141 | +3,303 | 0.72% | 159,755,478 |
| 2023-03-07 | 2023-03-03 | 41.868 | 3,864,838 | -24,644 | 0.72% | 161,814,648 |
| 2023-03-06 | 2023-03-02 | 41.641 | 3,889,482 | +38,026 | 0.73% | 161,962,620 |
| 2023-03-03 | 2023-03-01 | 41.584 | 3,851,456 | +468,933 | 0.72% | 160,160,374 |
| 2023-03-02 | 2023-02-28 | 39.937 | 3,382,523 | +30,231 | 0.63% | 135,087,491 |
| 2023-03-01 | 2023-02-27 | 40.675 | 3,352,292 | -144,492 | 0.63% | 136,355,894 |
| 2023-02-28 | 2023-02-24 | 40.562 | 3,496,784 | -676,455 | 0.65% | 141,835,868 |
| 2023-02-27 | 2023-02-23 | 41.244 | 4,173,239 | -69,859 | 0.78% | 172,119,046 |
| 2023-02-24 | 2023-02-22 | 41.244 | 4,243,098 | -2,464 | 0.79% | 175,000,277 |
| 2023-02-23 | 2023-02-21 | 41.755 | 4,245,562 | -2,112 | 0.80% | 177,272,585 |
| 2023-02-22 | 2023-02-20 | 41.812 | 4,247,674 | +8,318 | 0.80% | 177,602,079 |
| 2023-02-21 | 2023-02-17 | 41.698 | 4,239,356 | -87,431 | 0.79% | 176,772,620 |
| 2023-02-20 | 2023-02-16 | 41.698 | 4,326,787 | +44,007 | 0.81% | 180,418,317 |
| 2023-02-17 | 2023-02-15 | 41.698 | 4,282,780 | +43,424 | 0.80% | 178,583,314 |
| 2023-02-16 | 2023-02-14 | 42.039 | 4,239,356 | -39,551 | 0.79% | 178,217,628 |
| 2023-02-15 | 2023-02-13 | 43.061 | 4,278,907 | +39,300 | 0.80% | 184,255,773 |
| 2023-02-14 | 2023-02-10 | 42.777 | 4,239,607 | +707,366 | 0.79% | 181,359,215 |
| 2023-02-13 | 2023-02-09 | 44.027 | 3,532,241 | +49,037 | 0.66% | 155,514,569 |
| 2023-02-10 | 2023-02-08 | 43.743 | 3,483,204 | -303,032 | 0.65% | 152,366,218 |
| 2023-02-09 | 2023-02-07 | 43.289 | 3,786,236 | -759,056 | 0.71% | 163,901,038 |
| 2023-02-08 | 2023-02-06 | 43.289 | 4,545,292 | -88,365 | 0.85% | 196,759,546 |
| 2023-02-07 | 2023-02-03 | 44.425 | 4,633,657 | +400,990 | 0.87% | 205,849,439 |
| 2023-02-06 | 2023-02-02 | 44.482 | 4,232,667 | -1,043,782 | 0.79% | 188,275,980 |
| 2023-02-03 | 2023-02-01 | 44.993 | 5,276,449 | +1,387,250 | 0.99% | 237,402,877 |
| 2023-02-02 | 2023-01-31 | 43.800 | 3,889,199 | -50,695 | 0.73% | 170,346,649 |
| 2023-02-01 | 2023-01-30 | 43.743 | 3,939,894 | -412,961 | 0.74% | 172,343,264 |
| 2023-01-31 | 2023-01-27 | 44.652 | 4,352,855 | +20,999 | 0.82% | 194,363,987 |
| 2023-01-30 | 2023-01-26 | 44.482 | 4,331,856 | -343,254 | 0.81% | 192,688,069 |
| 2023-01-27 | 2023-01-20 | 42.607 | 4,675,110 | -66,877 | 0.88% | 199,192,118 |
| 2023-01-26 | 2023-01-19 | 42.607 | 4,741,987 | -325,410 | 0.89% | 202,041,542 |
| 2023-01-20 | 2023-01-18 | 42.209 | 5,067,397 | -88,343 | 0.95% | 213,891,140 |
| 2023-01-19 | 2023-01-17 | 41.982 | 5,155,740 | -462,399 | 0.97% | 216,448,459 |
| 2023-01-18 | 2023-01-16 | 42.096 | 5,618,139 | -54,198 | 1.05% | 236,499,235 |
| 2023-01-17 | 2023-01-13 | 41.300 | 5,672,337 | -16,942 | 1.06% | 234,269,358 |
| 2023-01-16 | 2023-01-12 | 41.244 | 5,689,279 | -325,280 | 1.07% | 234,645,864 |
| 2023-01-13 | 2023-01-11 | 40.051 | 6,014,559 | +98,576 | 1.13% | 240,886,221 |
| 2023-01-12 | 2023-01-10 | 40.051 | 5,915,983 | +187,294 | 1.11% | 236,938,201 |
| 2023-01-11 | 2023-01-09 | 38.971 | 5,728,689 | +338,560 | 1.07% | 223,253,570 |
| 2023-01-10 | 2023-01-06 | 38.517 | 5,390,129 | -369,863 | 1.01% | 207,609,826 |
| 2023-01-09 | 2023-01-05 | 38.062 | 5,759,992 | -14,787 | 1.08% | 219,237,951 |
| 2023-01-06 | 2023-01-04 | 37.494 | 5,774,779 | +13,026 | 1.08% | 216,520,168 |
| 2023-01-05 | 2023-01-03 | 38.119 | 5,761,753 | -120,159 | 1.08% | 219,632,299 |
| 2023-01-04 | 2022-12-30 | 37.210 | 5,881,912 | +24,682 | 1.10% | 218,866,289 |
| 2023-01-03 | 2022-12-29 | 37.153 | 5,857,230 | +85,372 | 1.10% | 217,615,126 |
| 2022-12-30 | 2022-12-28 | 37.835 | 5,771,858 | -52,958 | 1.08% | 218,378,017 |
| 2022-12-29 | 2022-12-23 | 37.210 | 5,824,816 | +59,194 | 1.09% | 216,741,744 |
| 2022-12-28 | 2022-12-22 | 38.687 | 5,765,622 | -105,477 | 1.08% | 223,055,188 |
| 2022-12-23 | 2022-12-21 | 37.949 | 5,871,099 | +91,509 | 1.10% | 222,799,862 |
| 2022-12-22 | 2022-12-20 | 38.289 | 5,779,590 | +37,449 | 1.08% | 221,297,231 |
| 2022-12-21 | 2022-12-19 | 38.630 | 5,742,141 | +679,312 | 1.08% | 221,820,570 |
| 2022-12-20 | 2022-12-16 | 39.653 | 5,062,829 | +793,419 | 0.95% | 200,755,630 |
| 2022-12-19 | 2022-12-15 | 39.028 | 4,269,410 | -1,267,293 | 0.80% | 166,626,339 |
| 2022-12-16 | 2022-12-14 | 38.289 | 5,536,703 | +50,279 | 1.04% | 211,997,225 |
| 2022-12-15 | 2022-12-13 | 38.289 | 5,486,424 | -271,435 | 1.03% | 210,072,070 |
| 2022-12-14 | 2022-12-12 | 38.517 | 5,757,859 | -126,179 | 1.08% | 221,773,562 |
| 2022-12-13 | 2022-12-09 | 38.971 | 5,884,038 | +75,835 | 1.10% | 229,307,699 |
| 2022-12-12 | 2022-12-08 | 38.630 | 5,808,203 | +55,976 | 1.09% | 224,372,564 |
| 2022-12-09 | 2022-12-07 | 37.153 | 5,752,227 | +1,980,664 | 1.08% | 213,713,923 |
| 2022-12-08 | 2022-12-06 | 38.062 | 3,771,563 | +704 | 0.71% | 143,553,974 |
| 2022-12-07 | 2022-12-05 | 38.573 | 3,770,859 | -1,537,949 | 0.71% | 145,455,156 |
| 2022-12-06 | 2022-12-02 | 38.403 | 5,308,808 | -118,222 | 0.99% | 203,874,433 |
| 2022-12-05 | 2022-12-01 | 38.460 | 5,427,030 | -188,702 | 1.02% | 208,722,824 |
| 2022-12-02 | 2022-11-30 | 38.744 | 5,615,732 | +59,970 | 1.05% | 217,575,405 |
| 2022-12-01 | 2022-11-29 | 37.892 | 5,555,762 | -274,075 | 1.04% | 210,517,653 |
| 2022-11-30 | 2022-11-28 | 36.017 | 5,829,837 | -34,231 | 1.09% | 209,973,613 |
| 2022-11-29 | 2022-11-25 | 36.358 | 5,864,068 | -27,579 | 1.10% | 213,205,313 |
| 2022-11-28 | 2022-11-24 | 36.869 | 5,891,647 | -107,966 | 1.10% | 217,220,329 |
| 2022-11-25 | 2022-11-23 | 36.472 | 5,999,613 | +153,582 | 1.12% | 218,815,114 |
| 2022-11-24 | 2022-11-22 | 36.585 | 5,846,031 | -93,999 | 1.09% | 213,877,960 |
| 2022-11-23 | 2022-11-21 | 36.983 | 5,940,030 | +78,901 | 1.11% | 219,679,069 |
| 2022-11-22 | 2022-11-18 | 37.210 | 5,861,129 | +22,843 | 1.10% | 218,092,952 |
| 2022-11-21 | 2022-11-17 | 38.005 | 5,838,286 | -76,044 | 1.09% | 221,886,324 |
| 2022-11-18 | 2022-11-16 | 38.573 | 5,914,330 | -169,712 | 1.11% | 228,136,292 |
| 2022-11-17 | 2022-11-15 | 38.858 | 6,084,042 | -154,268 | 1.14% | 236,410,824 |
| 2022-11-16 | 2022-11-14 | 38.801 | 6,238,310 | +889,116 | 1.17% | 242,050,903 |
| 2022-11-15 | 2022-11-11 | 36.926 | 5,349,194 | -291,407 | 1.00% | 197,524,403 |
| 2022-11-14 | 2022-11-10 | 36.187 | 5,640,601 | -267,040 | 1.06% | 204,119,203 |
| 2022-11-11 | 2022-11-09 | 36.926 | 5,907,641 | +525,380 | 1.11% | 218,145,623 |
| 2022-11-10 | 2022-11-08 | 37.437 | 5,382,261 | +5,167 | 1.01% | 201,497,295 |
| 2022-11-09 | 2022-11-07 | 37.892 | 5,377,094 | -51,399 | 1.01% | 203,747,606 |
| 2022-11-08 | 2022-11-04 | 37.324 | 5,428,493 | +52,808 | 1.02% | 202,611,319 |
| 2022-11-07 | 2022-11-03 | 35.960 | 5,375,685 | +1,871,174 | 1.01% | 193,311,003 |
| 2022-11-04 | 2022-11-02 | 35.903 | 3,504,511 | -1,890,185 | 0.66% | 125,824,020 |
| 2022-11-03 | 2022-11-01 | 34.086 | 5,394,696 | -470,346 | 1.01% | 183,881,179 |
| 2022-11-02 | 2022-10-31 | 31.984 | 5,865,042 | +92,758 | 1.10% | 187,585,201 |
| 2022-11-01 | 2022-10-28 | 32.324 | 5,772,284 | +86,230 | 1.08% | 186,585,980 |
| 2022-10-31 | 2022-10-27 | 34.483 | 5,686,054 | +175,862 | 1.06% | 196,073,419 |
| 2022-10-28 | 2022-10-26 | 34.426 | 5,510,192 | -100,518 | 1.03% | 189,696,102 |
| 2022-10-27 | 2022-10-25 | 33.688 | 5,610,710 | -717,530 | 1.05% | 189,012,953 |
| 2022-10-26 | 2022-10-24 | 32.381 | 6,328,240 | +604,819 | 1.18% | 204,916,462 |
| 2022-10-25 | 2022-10-21 | 34.994 | 5,723,421 | -389,672 | 1.07% | 200,288,243 |
| 2022-10-24 | 2022-10-20 | 34.540 | 6,113,093 | +183,685 | 1.14% | 211,146,377 |
| 2022-10-21 | 2022-10-19 | 35.335 | 5,929,408 | -23,935 | 1.11% | 209,517,726 |
| 2022-10-20 | 2022-10-18 | 36.415 | 5,953,343 | +29,221 | 1.11% | 216,789,371 |
| 2022-10-19 | 2022-10-17 | 35.847 | 5,924,122 | -48,936 | 1.11% | 212,359,847 |
| 2022-10-14 | 2022-10-12 | 34.938 | 5,973,058 | -323,891 | 1.12% | 208,684,839 |
| 2022-10-13 | 2022-10-11 | 34.370 | 6,296,949 | -27,655 | 1.18% | 216,423,593 |
| 2022-10-12 | 2022-10-10 | 35.335 | 6,324,604 | +7,940 | 1.18% | 223,482,116 |
| 2022-10-11 | 2022-10-07 | 36.131 | 6,316,664 | +352,055 | 1.18% | 228,225,382 |
| 2022-10-10 | 2022-10-06 | 36.926 | 5,964,609 | +80,973 | 1.12% | 220,249,224 |
| 2022-10-06 | 2022-10-03 | 35.563 | 5,883,636 | -147,599 | 1.10% | 209,237,336 |
| 2022-10-05 | 2022-09-30 | 36.017 | 6,031,235 | +55,493 | 1.13% | 217,227,378 |
| 2022-10-03 | 2022-09-29 | 36.358 | 5,975,742 | -24,644 | 1.12% | 217,265,548 |
| 2022-09-29 | 2022-09-27 | 38.233 | 6,000,386 | +2,027,079 | 1.12% | 229,410,507 |
| 2022-09-28 | 2022-09-26 | 38.233 | 3,973,307 | -1,992,887 | 0.74% | 151,909,956 |
| 2022-09-27 | 2022-09-23 | 38.403 | 5,966,194 | -13,730 | 1.12% | 229,120,062 |
| 2022-09-26 | 2022-09-22 | 39.539 | 5,979,924 | +1,760 | 1.12% | 236,441,636 |
| 2022-09-23 | 2022-09-21 | 40.335 | 5,978,164 | -4,577 | 1.12% | 241,126,657 |
| 2022-09-22 | 2022-09-20 | 42.039 | 5,982,741 | +882,261 | 1.12% | 251,507,519 |
| 2022-09-21 | 2022-09-19 | 41.016 | 5,100,480 | +454,450 | 0.96% | 209,202,706 |
| 2022-09-20 | 2022-09-16 | 41.755 | 4,646,030 | -732,378 | 0.87% | 193,994,046 |
| 2022-09-19 | 2022-09-15 | 42.096 | 5,378,408 | +1,435,329 | 1.01% | 226,407,601 |
| 2022-09-16 | 2022-09-14 | 42.948 | 3,943,079 | -1,880,178 | 0.74% | 169,346,539 |
| 2022-09-15 | 2022-09-13 | 43.970 | 5,823,257 | +22,885 | 1.09% | 256,050,701 |
| 2022-09-14 | 2022-09-09 | 43.573 | 5,800,372 | -5,635 | 1.09% | 252,737,836 |
| 2022-09-13 | 2022-09-08 | 43.857 | 5,806,007 | +49,990 | 1.09% | 254,632,543 |
| 2022-09-09 | 2022-09-07 | 43.686 | 5,756,017 | +158,073 | 1.08% | 251,459,159 |
| 2022-09-08 | 2022-09-06 | 43.118 | 5,597,944 | +113,362 | 1.05% | 241,373,383 |
| 2022-09-07 | 2022-09-05 | 40.278 | 5,484,582 | +1,408 | 1.03% | 220,906,666 |
| 2022-09-06 | 2022-09-02 | 42.891 | 5,483,174 | +3,873 | 1.03% | 235,178,725 |
| 2022-09-02 | 2022-08-31 | 42.607 | 5,479,301 | -75,692 | 1.03% | 233,456,233 |
| 2022-09-01 | 2022-08-30 | 41.641 | 5,554,993 | +29,572 | 1.04% | 231,316,463 |
| 2022-08-31 | 2022-08-29 | 41.414 | 5,525,421 | +7,394 | 1.03% | 228,829,470 |
| 2022-08-30 | 2022-08-26 | 41.812 | 5,518,027 | +9,857 | 1.03% | 230,717,580 |
| 2022-08-29 | 2022-08-25 | 41.641 | 5,508,170 | -204,632 | 1.03% | 229,366,698 |
| 2022-08-26 | 2022-08-24 | 40.278 | 5,712,802 | +265,128 | 1.07% | 230,098,856 |
| 2022-08-25 | 2022-08-23 | 40.732 | 5,447,674 | +16,252 | 1.02% | 221,895,921 |
| 2022-08-23 | 2022-08-19 | 41.641 | 5,431,422 | +461,721 | 1.02% | 226,170,820 |
| 2022-08-19 | 2022-08-17 | 41.925 | 4,969,701 | +87,661 | 0.93% | 208,355,838 |
| 2022-08-18 | 2022-08-16 | 41.698 | 4,882,040 | +58,090 | 0.91% | 203,571,251 |
| 2022-08-17 | 2022-08-15 | 42.721 | 4,823,950 | +3,520 | 0.90% | 206,081,824 |
| 2022-08-16 | 2022-08-12 | 42.948 | 4,820,430 | -121,811 | 0.90% | 207,026,828 |
| 2022-08-15 | 2022-08-11 | 42.721 | 4,942,241 | +124,980 | 0.93% | 211,135,281 |
| 2022-08-12 | 2022-08-10 | 40.789 | 4,817,261 | -4,225 | 0.90% | 196,491,457 |
| 2022-08-11 | 2022-08-09 | 41.755 | 4,821,486 | +42,247 | 0.90% | 201,320,176 |
| 2022-08-10 | 2022-08-08 | 42.834 | 4,779,239 | -15,491 | 0.89% | 204,714,755 |
| 2022-08-09 | 2022-08-05 | 42.777 | 4,794,730 | +25,326 | 0.90% | 205,105,915 |
| 2022-08-08 | 2022-08-04 | 41.925 | 4,769,404 | +40,861 | 0.89% | 199,958,341 |
| 2022-08-05 | 2022-08-03 | 42.948 | 4,728,543 | -3,169 | 0.89% | 203,080,484 |
| 2022-08-04 | 2022-08-02 | 42.664 | 4,731,712 | +104,209 | 0.89% | 201,872,561 |
| 2022-08-03 | 2022-08-01 | 44.311 | 4,627,503 | +15,490 | 0.87% | 205,050,278 |
| 2022-08-02 | 2022-07-29 | 43.345 | 4,612,013 | -31,685 | 0.86% | 199,909,813 |
| 2022-08-01 | 2022-07-28 | 44.652 | 4,643,698 | -355,928 | 0.87% | 207,350,729 |
| 2022-07-29 | 2022-07-27 | 44.993 | 4,999,626 | +474,923 | 0.94% | 224,947,801 |
| 2022-07-28 | 2022-07-26 | 44.993 | 4,524,703 | +62,137 | 0.85% | 203,579,625 |
| 2022-07-27 | 2022-07-25 | 44.254 | 4,462,566 | -38,271 | 0.84% | 197,488,205 |
| 2022-07-26 | 2022-07-22 | 45.277 | 4,500,837 | +32,863 | 0.84% | 203,784,270 |
| 2022-07-25 | 2022-07-21 | 44.936 | 4,467,974 | +112,306 | 0.84% | 200,773,399 |
| 2022-07-22 | 2022-07-20 | 44.993 | 4,355,668 | +17,202 | 0.82% | 195,974,246 |
| 2022-07-21 | 2022-07-19 | 45.334 | 4,338,466 | -139,414 | 0.81% | 196,679,068 |
| 2022-07-20 | 2022-07-18 | 45.050 | 4,477,880 | +41,543 | 0.84% | 201,727,307 |
| 2022-07-19 | 2022-07-15 | 44.084 | 4,436,337 | -17,512 | 0.83% | 195,571,381 |
| 2022-07-18 | 2022-07-14 | 44.595 | 4,453,849 | -19,011 | 0.83% | 198,620,558 |
| 2022-07-15 | 2022-07-13 | 44.027 | 4,472,860 | -17,342 | 0.84% | 196,927,360 |
| 2022-07-14 | 2022-07-12 | 44.084 | 4,490,202 | -22,003 | 0.84% | 197,945,964 |
| 2022-07-13 | 2022-07-11 | 43.857 | 4,512,205 | -121,283 | 0.84% | 197,890,604 |
| 2022-07-12 | 2022-07-08 | 45.163 | 4,633,488 | -296,982 | 0.87% | 209,263,856 |
| 2022-07-11 | 2022-07-07 | 45.447 | 4,930,470 | +431,405 | 0.92% | 224,077,040 |
| 2022-07-08 | 2022-07-06 | 44.538 | 4,499,065 | +54,296 | 0.84% | 200,381,389 |
| 2022-07-07 | 2022-07-05 | 43.914 | 4,444,769 | +36,389 | 0.83% | 195,185,585 |
| 2022-07-06 | 2022-07-04 | 44.482 | 4,408,380 | -250,409 | 0.83% | 196,091,982 |
| 2022-07-05 | 2022-06-30 | 45.220 | 4,658,789 | +222,599 | 0.87% | 210,671,196 |
| 2022-07-04 | 2022-06-29 | 46.015 | 4,436,190 | +1,779,638 | 0.83% | 204,133,466 |
| 2022-06-30 | 2022-06-28 | 47.720 | 2,656,552 | +88,013 | 0.50% | 126,770,049 |
| 2022-06-29 | 2022-06-27 | 46.584 | 2,568,539 | +431,268 | 0.48% | 119,651,754 |
| 2022-06-28 | 2022-06-24 | 47.322 | 2,137,271 | -19,033 | 0.40% | 101,140,162 |
| 2022-06-27 | 2022-06-23 | 46.811 | 2,156,304 | +121,481 | 0.40% | 100,938,362 |
| 2022-06-24 | 2022-06-22 | 44.709 | 2,034,823 | +38,396 | 0.38% | 90,974,656 |
| 2022-06-23 | 2022-06-21 | 46.072 | 1,996,427 | +24,622 | 0.37% | 91,979,986 |
| 2022-06-22 | 2022-06-20 | 46.186 | 1,971,805 | -64,969 | 0.37% | 91,069,628 |
| 2022-06-21 | 2022-06-17 | 45.845 | 2,036,774 | -1,056 | 0.38% | 93,376,035 |
| 2022-06-20 | 2022-06-16 | 45.731 | 2,037,830 | -37,406 | 0.38% | 93,192,912 |
| 2022-06-17 | 2022-06-15 | 47.095 | 2,075,236 | +82,821 | 0.39% | 97,732,965 |
| 2022-06-16 | 2022-06-14 | 46.470 | 1,992,415 | -265,978 | 0.37% | 92,587,457 |
| 2022-06-15 | 2022-06-13 | 47.322 | 2,258,393 | +361,786 | 0.42% | 106,871,910 |
| 2022-06-14 | 2022-06-10 | 47.549 | 1,896,607 | -13,731 | 0.36% | 90,182,415 |
| 2022-06-13 | 2022-06-09 | 44.936 | 1,910,338 | -101,039 | 0.36% | 85,843,171 |
| 2022-06-10 | 2022-06-08 | 45.447 | 2,011,377 | +132,869 | 0.38% | 91,411,854 |
| 2022-06-09 | 2022-06-07 | 44.425 | 1,878,508 | -295,848 | 0.35% | 83,452,404 |
| 2022-06-08 | 2022-06-06 | 45.220 | 2,174,356 | -32,827 | 0.41% | 98,324,732 |
| 2022-06-07 | 2022-06-02 | 44.538 | 2,207,183 | +74,340 | 0.41% | 98,304,513 |
| 2022-06-06 | 2022-06-01 | 43.630 | 2,132,843 | +8,994 | 0.40% | 93,054,881 |
| 2022-06-02 | 2022-05-31 | 43.289 | 2,123,849 | -135,736 | 0.40% | 91,938,552 |
| 2022-06-01 | 2022-05-30 | 41.698 | 2,259,585 | -119,035 | 0.42% | 94,220,151 |
| 2022-05-31 | 2022-05-27 | 39.539 | 2,378,620 | +145,756 | 0.45% | 94,048,821 |
| 2022-05-30 | 2022-05-26 | 39.766 | 2,232,864 | +67,377 | 0.42% | 88,793,130 |
| 2022-05-27 | 2022-05-25 | 41.016 | 2,165,487 | -327,574 | 0.41% | 88,820,217 |
| 2022-05-26 | 2022-05-24 | 39.823 | 2,493,061 | -1,519,295 | 0.47% | 99,281,876 |
| 2022-05-25 | 2022-05-23 | 41.074 | 4,012,356 | +654,845 | 0.75% | 164,805,119 |
| 2022-05-24 | 2022-05-20 | 41.839 | 3,357,511 | +29,592 | 0.63% | 140,476,236 |
| 2022-05-23 | 2022-05-19 | 41.369 | 3,327,919 | -130,003 | 0.65% | 137,671,451 |
| 2022-05-20 | 2022-05-18 | 41.839 | 3,457,922 | +119,635 | 0.67% | 144,677,371 |
| 2022-05-19 | 2022-05-17 | 40.898 | 3,338,287 | +654,440 | 0.65% | 136,528,806 |
| 2022-05-18 | 2022-05-16 | 41.192 | 2,683,847 | -686,048 | 0.52% | 110,553,274 |
| 2022-05-17 | 2022-05-13 | 39.956 | 3,369,895 | +436,291 | 0.65% | 134,648,636 |
| 2022-05-16 | 2022-05-12 | 39.250 | 2,933,604 | +219,396 | 0.57% | 115,144,484 |
| 2022-05-13 | 2022-05-11 | 39.603 | 2,714,208 | -776,945 | 0.53% | 107,491,471 |
| 2022-05-12 | 2022-05-10 | 36.720 | 3,491,153 | -180,482 | 0.68% | 128,194,469 |
| 2022-05-11 | 2022-05-06 | 37.014 | 3,671,635 | +77,787 | 0.71% | 135,902,036 |
| 2022-05-10 | 2022-05-05 | 38.426 | 3,593,848 | +871,647 | 0.70% | 138,098,418 |
| 2022-05-06 | 2022-05-04 | 38.662 | 2,722,201 | -220,756 | 0.53% | 105,244,976 |
| 2022-05-05 | 2022-05-03 | 38.779 | 2,942,957 | -22,771 | 0.57% | 114,126,145 |
| 2022-05-04 | 2022-04-29 | 38.367 | 2,965,728 | +31,444 | 0.58% | 113,787,546 |
| 2022-05-03 | 2022-04-28 | 37.367 | 2,934,284 | -67,686 | 0.57% | 109,645,721 |
| 2022-04-29 | 2022-04-27 | 36.720 | 3,001,970 | +83,864 | 0.58% | 110,231,763 |
| 2022-04-28 | 2022-04-26 | 35.602 | 2,918,106 | -34,120 | 0.57% | 103,889,643 |
| 2022-04-27 | 2022-04-25 | 34.543 | 2,952,226 | -123,713 | 0.57% | 101,977,302 |
| 2022-04-26 | 2022-04-22 | 36.484 | 3,075,939 | +32,004 | 0.60% | 112,223,866 |
| 2022-04-25 | 2022-04-21 | 36.367 | 3,043,935 | +55,515 | 0.59% | 110,697,972 |
| 2022-04-22 | 2022-04-20 | 36.720 | 2,988,420 | +9,916 | 0.58% | 109,734,210 |
| 2022-04-21 | 2022-04-19 | 37.073 | 2,978,504 | +811,757 | 0.58% | 110,421,732 |
| 2022-04-20 | 2022-04-14 | 34.484 | 2,166,747 | +342,136 | 0.42% | 74,717,380 |
| 2022-04-19 | 2022-04-13 | 32.542 | 1,824,611 | +28,694 | 0.35% | 59,376,041 |
| 2022-04-14 | 2022-04-12 | 33.483 | 1,795,917 | -1,068,882 | 0.35% | 60,133,204 |
| 2022-04-13 | 2022-04-11 | 31.600 | 2,864,799 | +102,934 | 0.56% | 90,528,278 |
| 2022-04-12 | 2022-04-08 | 34.425 | 2,761,865 | +58,446 | 0.54% | 95,076,706 |
| 2022-04-11 | 2022-04-07 | 34.484 | 2,703,419 | -45,083 | 0.52% | 93,223,798 |
| 2022-04-08 | 2022-04-06 | 36.014 | 2,748,502 | +130,268 | 0.53% | 98,983,612 |
| 2022-04-07 | 2022-04-04 | 38.779 | 2,618,234 | +817,745 | 0.51% | 101,533,578 |
| 2022-04-06 | 2022-04-01 | 38.485 | 1,800,489 | -71,543 | 0.35% | 69,292,150 |
| 2022-04-04 | 2022-03-31 | 37.897 | 1,872,032 | -59,477 | 0.36% | 70,943,882 |
| 2022-04-01 | 2022-03-30 | 39.015 | 1,931,509 | +426,727 | 0.37% | 75,357,430 |
| 2022-03-31 | 2022-03-29 | 36.249 | 1,504,782 | +69,674 | 0.29% | 54,546,905 |
| 2022-03-30 | 2022-03-28 | 35.072 | 1,435,108 | -515,473 | 0.28% | 50,332,287 |
| 2022-03-29 | 2022-03-25 | 34.837 | 1,950,581 | +179,914 | 0.38% | 67,951,886 |
| 2022-03-28 | 2022-03-24 | 36.955 | 1,770,667 | +202,920 | 0.34% | 65,435,339 |
| 2022-03-25 | 2022-03-23 | 36.308 | 1,567,747 | -391,109 | 0.30% | 56,921,582 |
| 2022-03-24 | 2022-03-22 | 35.955 | 1,958,856 | -155,255 | 0.38% | 70,430,300 |
| 2022-03-23 | 2022-03-21 | 33.954 | 2,114,111 | -148,626 | 0.41% | 71,782,638 |
| 2022-03-22 | 2022-03-18 | 34.366 | 2,262,737 | +267,819 | 0.44% | 77,761,162 |
| 2022-03-21 | 2022-03-17 | 37.308 | 1,994,918 | +287,702 | 0.39% | 74,426,933 |
| 2022-03-18 | 2022-03-16 | 34.954 | 1,707,216 | -308,371 | 0.33% | 59,674,767 |
| 2022-03-17 | 2022-03-15 | 30.659 | 2,015,587 | +85,702 | 0.39% | 61,795,249 |
| 2022-03-16 | 2022-03-14 | 32.542 | 1,929,885 | -267,478 | 0.37% | 62,801,841 |
| 2022-03-15 | 2022-03-11 | 35.484 | 2,197,363 | -62,271 | 0.43% | 77,971,329 |
| 2022-03-14 | 2022-03-10 | 37.014 | 2,259,634 | +4,759 | 0.44% | 83,638,178 |
| 2022-03-11 | 2022-03-09 | 35.131 | 2,254,875 | +121,249 | 0.44% | 79,215,947 |
| 2022-03-10 | 2022-03-08 | 35.543 | 2,133,626 | +94,662 | 0.41% | 75,835,237 |
| 2022-03-09 | 2022-03-07 | 37.249 | 2,038,964 | +152,262 | 0.40% | 75,950,228 |
| 2022-03-08 | 2022-03-04 | 38.897 | 1,886,702 | -178,517 | 0.37% | 73,387,245 |
| 2022-03-07 | 2022-03-03 | 40.721 | 2,065,219 | +297,622 | 0.40% | 84,098,456 |
| 2022-03-04 | 2022-03-02 | 43.369 | 1,767,597 | -308,693 | 0.34% | 76,659,602 |
| 2022-03-03 | 2022-03-01 | 45.841 | 2,076,290 | -89,046 | 0.40% | 95,179,033 |
| 2022-03-02 | 2022-02-28 | 44.958 | 2,165,336 | -168,498 | 0.42% | 97,349,667 |
| 2022-03-01 | 2022-02-25 | 46.488 | 2,333,834 | -5,438 | 0.45% | 108,495,786 |
| 2022-02-28 | 2022-02-24 | 46.253 | 2,339,272 | -236,550 | 0.45% | 108,197,963 |
| 2022-02-25 | 2022-02-23 | 48.783 | 2,575,822 | +276,995 | 0.50% | 125,656,858 |
| 2022-02-24 | 2022-02-22 | 47.901 | 2,298,827 | -72,733 | 0.45% | 110,115,007 |
| 2022-02-23 | 2022-02-21 | 48.371 | 2,371,560 | +176,643 | 0.46% | 114,715,407 |
| 2022-02-22 | 2022-02-18 | 48.960 | 2,194,917 | +174,864 | 0.43% | 107,462,575 |
| 2022-02-21 | 2022-02-17 | 50.666 | 2,020,053 | +14,274 | 0.39% | 102,348,559 |
| 2022-02-18 | 2022-02-16 | 49.784 | 2,005,779 | -46,562 | 0.39% | 99,854,872 |
| 2022-02-17 | 2022-02-15 | 48.312 | 2,052,341 | -29,909 | 0.40% | 99,153,602 |
| 2022-02-16 | 2022-02-14 | 48.901 | 2,082,250 | +241,399 | 0.40% | 101,823,896 |
| 2022-02-15 | 2022-02-11 | 49.725 | 1,840,851 | +255,923 | 0.36% | 91,535,838 |
| 2022-02-14 | 2022-02-10 | 51.314 | 1,584,928 | -188,969 | 0.31% | 81,328,327 |
| 2022-02-11 | 2022-02-09 | 50.725 | 1,773,897 | -1,699 | 0.34% | 89,981,138 |
| 2022-02-10 | 2022-02-08 | 48.842 | 1,775,596 | -394,590 | 0.34% | 86,723,754 |
| 2022-02-09 | 2022-02-07 | 50.196 | 2,170,186 | +40,104 | 0.42% | 108,933,587 |
| 2022-02-08 | 2022-02-04 | 50.607 | 2,130,082 | +30,436 | 0.41% | 107,797,972 |
| 2022-02-07 | 2022-01-31 | 49.313 | 2,099,646 | -192,367 | 0.41% | 103,539,464 |
| 2022-02-04 | 2022-01-27 | 50.372 | 2,292,013 | +202,563 | 0.44% | 115,453,382 |
| 2022-01-28 | 2022-01-26 | 51.608 | 2,089,450 | -4,758 | 0.41% | 107,831,934 |
| 2022-01-27 | 2022-01-25 | 52.020 | 2,094,208 | +126,005 | 0.41% | 108,940,132 |
| 2022-01-26 | 2022-01-24 | 53.255 | 1,968,203 | -157,273 | 0.38% | 104,817,618 |
| 2022-01-25 | 2022-01-21 | 53.491 | 2,125,476 | +38,235 | 0.41% | 113,693,570 |
| 2022-01-24 | 2022-01-20 | 53.138 | 2,087,241 | -98,902 | 0.40% | 110,911,394 |
| 2022-01-21 | 2022-01-19 | 52.255 | 2,186,143 | +12,575 | 0.42% | 114,237,147 |
| 2022-01-20 | 2022-01-18 | 53.373 | 2,173,568 | -62,876 | 0.42% | 116,010,243 |
| 2022-01-19 | 2022-01-17 | 52.432 | 2,236,444 | -12,575 | 0.43% | 117,260,448 |
| 2022-01-18 | 2022-01-14 | 53.079 | 2,249,019 | -307,947 | 0.44% | 119,375,575 |
| 2022-01-17 | 2022-01-13 | 50.902 | 2,556,966 | +379,296 | 0.50% | 130,153,807 |
| 2022-01-13 | 2022-01-11 | 48.666 | 2,177,670 | -197,465 | 0.42% | 105,977,433 |
| 2022-01-12 | 2022-01-10 | 49.313 | 2,375,135 | +168,576 | 0.46% | 117,124,604 |
| 2022-01-11 | 2022-01-07 | 46.194 | 2,206,559 | -257,173 | 0.43% | 101,929,764 |
| 2022-01-10 | 2022-01-06 | 44.899 | 2,463,732 | +403,427 | 0.48% | 110,620,042 |
| 2022-01-06 | 2022-01-04 | 47.430 | 2,060,305 | +176,733 | 0.40% | 97,719,756 |
| 2022-01-05 | 2022-01-03 | 47.783 | 1,883,572 | -46,871 | 0.37% | 90,002,396 |
| 2022-01-04 | 2021-12-31 | 47.430 | 1,930,443 | -352,561 | 0.37% | 91,560,434 |
| 2022-01-03 | 2021-12-29 | 47.547 | 2,283,004 | +92,409 | 0.44% | 108,551,005 |
| 2021-12-30 | 2021-12-28 | 47.783 | 2,190,595 | -338,817 | 0.42% | 104,672,823 |
| 2021-12-29 | 2021-12-24 | 48.783 | 2,529,412 | -95,834 | 0.49% | 123,392,829 |
| 2021-12-28 | 2021-12-22 | 46.312 | 2,625,246 | +366,720 | 0.51% | 121,579,556 |
| 2021-12-23 | 2021-12-21 | 45.664 | 2,258,526 | -98,562 | 0.44% | 103,134,183 |
| 2021-12-22 | 2021-12-20 | 44.958 | 2,357,088 | -131,870 | 0.46% | 105,970,497 |
| 2021-12-21 | 2021-12-17 | 46.782 | 2,488,958 | -167,557 | 0.48% | 116,439,549 |
| 2021-12-20 | 2021-12-16 | 47.430 | 2,656,515 | +236,032 | 0.52% | 125,997,849 |
| 2021-12-17 | 2021-12-15 | 47.077 | 2,420,483 | -44,184 | 0.47% | 113,948,297 |
| 2021-12-16 | 2021-12-14 | 48.607 | 2,464,667 | -114,961 | 0.48% | 119,799,254 |
| 2021-12-15 | 2021-12-13 | 49.548 | 2,579,628 | +343,864 | 0.50% | 127,815,932 |
| 2021-12-14 | 2021-12-10 | 50.137 | 2,235,764 | -149,273 | 0.43% | 112,093,743 |
| 2021-12-13 | 2021-12-09 | 51.314 | 2,385,037 | +144,516 | 0.46% | 122,384,783 |
| 2021-12-10 | 2021-12-08 | 49.431 | 2,240,521 | -282,253 | 0.43% | 110,750,099 |
| 2021-12-09 | 2021-12-07 | 49.195 | 2,522,774 | +357,833 | 0.49% | 124,108,190 |
| 2021-12-08 | 2021-12-06 | 49.019 | 2,164,941 | -117,256 | 0.42% | 106,122,356 |
| 2021-12-07 | 2021-12-03 | 50.490 | 2,282,197 | +2,719 | 0.44% | 115,227,525 |
| 2021-12-06 | 2021-12-02 | 50.372 | 2,279,478 | +95,164 | 0.44% | 114,821,968 |
| 2021-12-03 | 2021-12-01 | 49.489 | 2,184,314 | -889,438 | 0.42% | 108,100,296 |
| 2021-12-02 | 2021-11-30 | 50.549 | 3,073,752 | +808,392 | 0.60% | 155,373,806 |
| 2021-12-01 | 2021-11-29 | 50.666 | 2,265,360 | -730,448 | 0.44% | 114,777,351 |
| 2021-11-30 | 2021-11-26 | 52.726 | 2,995,808 | -194,970 | 0.58% | 157,956,609 |
| 2021-11-29 | 2021-11-25 | 53.020 | 3,190,778 | +944,795 | 0.62% | 169,175,394 |
| 2021-11-26 | 2021-11-24 | 52.549 | 2,245,983 | -67,635 | 0.44% | 118,024,927 |
| 2021-11-25 | 2021-11-23 | 53.138 | 2,313,618 | -296,707 | 0.45% | 122,940,570 |
| 2021-11-24 | 2021-11-22 | 54.138 | 2,610,325 | +298,067 | 0.51% | 141,318,242 |
| 2021-11-23 | 2021-11-19 | 52.785 | 2,312,258 | +160,079 | 0.45% | 122,051,902 |
| 2021-11-22 | 2021-11-18 | 52.490 | 2,152,179 | -232,132 | 0.42% | 112,968,942 |
| 2021-11-19 | 2021-11-17 | 53.667 | 2,384,311 | +6,028 | 0.46% | 127,959,801 |
| 2021-11-18 | 2021-11-16 | 53.667 | 2,378,283 | -837,646 | 0.46% | 127,636,294 |
| 2021-11-17 | 2021-11-15 | 52.549 | 3,215,929 | +384,734 | 0.62% | 168,994,950 |
| 2021-11-16 | 2021-11-12 | 52.314 | 2,831,195 | +980,821 | 0.55% | 148,111,016 |
| 2021-11-15 | 2021-11-11 | 51.608 | 1,850,374 | -49,826 | 0.36% | 95,493,745 |
| 2021-11-12 | 2021-11-10 | 51.196 | 1,900,200 | +74,395 | 0.37% | 97,282,424 |
| 2021-11-11 | 2021-11-09 | 51.902 | 1,825,805 | -5,814 | 0.35% | 94,762,998 |
| 2021-11-10 | 2021-11-08 | 52.902 | 1,831,619 | -40,861 | 0.36% | 96,897,071 |
| 2021-11-09 | 2021-11-05 | 53.609 | 1,872,480 | -139,687 | 0.36% | 100,380,968 |
| 2021-11-08 | 2021-11-04 | 54.256 | 2,012,167 | -303,327 | 0.39% | 109,171,873 |
| 2021-11-05 | 2021-11-03 | 52.432 | 2,315,494 | -871,478 | 0.45% | 121,405,170 |
| 2021-11-04 | 2021-11-02 | 53.903 | 3,186,972 | -394,590 | 0.62% | 171,786,700 |
| 2021-11-03 | 2021-11-01 | 52.020 | 3,581,562 | +155,661 | 0.69% | 186,311,883 |
| 2021-11-02 | 2021-10-29 | 52.844 | 3,425,901 | +788,107 | 0.66% | 181,036,841 |
| 2021-11-01 | 2021-10-28 | 53.550 | 2,637,794 | -112,837 | 0.51% | 141,253,132 |
| 2021-10-29 | 2021-10-27 | 53.432 | 2,750,631 | +36,183 | 0.53% | 146,971,795 |
| 2021-10-28 | 2021-10-26 | 54.785 | 2,714,448 | -777,777 | 0.53% | 148,712,346 |
| 2021-10-27 | 2021-10-25 | 54.962 | 3,492,225 | -1,700 | 0.68% | 191,939,743 |
| 2021-10-26 | 2021-10-22 | 55.492 | 3,493,925 | +948,236 | 0.68% | 193,883,605 |
| 2021-10-25 | 2021-10-21 | 54.138 | 2,545,689 | -61,516 | 0.49% | 137,818,967 |
| 2021-10-22 | 2021-10-20 | 53.609 | 2,607,205 | -269,854 | 0.51% | 139,768,522 |
| 2021-10-21 | 2021-10-19 | 53.667 | 2,877,059 | -148,195 | 0.56% | 154,404,311 |
| 2021-10-20 | 2021-10-18 | 53.962 | 3,025,254 | -806,128 | 0.59% | 163,247,672 |
| 2021-10-19 | 2021-10-15 | 52.255 | 3,831,382 | -193,584 | 0.74% | 200,209,295 |
| 2021-10-18 | 2021-10-12 | 47.371 | 4,024,966 | +268,031 | 0.78% | 190,666,289 |
| 2021-10-15 | 2021-10-11 | 47.547 | 3,756,935 | +335,557 | 0.73% | 178,632,657 |
| 2021-10-12 | 2021-10-08 | 44.958 | 3,421,378 | +383,287 | 0.66% | 153,819,088 |
| 2021-10-11 | 2021-10-07 | 44.429 | 3,038,091 | -244,436 | 0.59% | 134,978,173 |
| 2021-10-08 | 2021-10-06 | 44.134 | 3,282,527 | -361,028 | 0.64% | 144,872,311 |
| 2021-10-07 | 2021-10-05 | 45.900 | 3,643,555 | +231,239 | 0.71% | 167,238,302 |
| 2021-10-06 | 2021-10-04 | 47.077 | 3,412,316 | +705,354 | 0.66% | 160,640,499 |
| 2021-10-05 | 2021-09-30 | 49.019 | 2,706,962 | +31,675 | 0.53% | 132,691,461 |
| 2021-10-04 | 2021-09-29 | 48.254 | 2,675,287 | -353,715 | 0.52% | 129,092,214 |
| 2021-09-30 | 2021-09-28 | 48.607 | 3,029,002 | +399,405 | 0.59% | 147,229,699 |
| 2021-09-29 | 2021-09-27 | 47.665 | 2,629,597 | +234,114 | 0.51% | 125,340,098 |
| 2021-09-28 | 2021-09-24 | 48.901 | 2,395,483 | +30,929 | 0.46% | 117,141,271 |
| 2021-09-27 | 2021-09-23 | 49.372 | 2,364,554 | +905,076 | 0.46% | 116,741,969 |
| 2021-09-24 | 2021-09-21 | 51.255 | 1,459,478 | -13,595 | 0.28% | 74,805,154 |
| 2021-09-23 | 2021-09-20 | 51.314 | 1,473,073 | -172,994 | 0.29% | 75,588,647 |
| 2021-09-21 | 2021-09-17 | 52.549 | 1,646,067 | +172,222 | 0.32% | 86,499,736 |
| 2021-09-20 | 2021-09-16 | 50.019 | 1,473,845 | +35,347 | 0.29% | 73,720,208 |
| 2021-09-17 | 2021-09-15 | 51.431 | 1,438,498 | +34,327 | 0.28% | 73,983,779 |
| 2021-09-16 | 2021-09-14 | 52.255 | 1,404,171 | -7,817 | 0.27% | 73,375,113 |
| 2021-09-15 | 2021-09-13 | 52.726 | 1,411,988 | -693,517 | 0.27% | 74,448,308 |
| 2021-09-14 | 2021-09-10 | 53.667 | 2,105,505 | +186,929 | 0.41% | 112,997,005 |
| 2021-09-13 | 2021-09-09 | 54.079 | 1,918,576 | +1,033,121 | 0.37% | 103,755,311 |
| 2021-09-10 | 2021-09-08 | 54.727 | 885,455 | +246,407 | 0.17% | 48,457,975 |
| 2021-09-09 | 2021-09-07 | 56.374 | 639,048 | -693,930 | 0.12% | 36,025,897 |
| 2021-09-08 | 2021-09-06 | 55.080 | 1,332,978 | -59,477 | 0.26% | 73,420,045 |
| 2021-09-07 | 2021-09-03 | 54.962 | 1,392,455 | +239,101 | 0.27% | 76,532,141 |
| 2021-09-06 | 2021-09-02 | 53.903 | 1,153,354 | +380,231 | 0.22% | 62,169,005 |
| 2021-09-03 | 2021-09-01 | 54.903 | 773,123 | +34,844 | 0.15% | 42,446,907 |
| 2021-09-02 | 2021-08-31 | 56.374 | 738,279 | +181,238 | 0.14% | 41,619,977 |
| 2021-09-01 | 2021-08-30 | 56.786 | 557,041 | -824,527 | 0.11% | 31,632,265 |
| 2021-08-31 | 2021-08-27 | 54.138 | 1,381,568 | +72,732 | 0.27% | 74,795,576 |
| 2021-08-30 | 2021-08-26 | 54.491 | 1,308,836 | -19,552 | 0.25% | 71,320,115 |
| 2021-08-27 | 2021-08-25 | 55.550 | 1,328,388 | +820,103 | 0.26% | 73,792,590 |
| 2021-08-26 | 2021-08-24 | 55.374 | 508,285 | -736,340 | 0.10% | 28,145,744 |
| 2021-08-25 | 2021-08-23 | 54.668 | 1,244,625 | +139,055 | 0.24% | 68,040,900 |
| 2021-08-24 | 2021-08-20 | 51.902 | 1,105,570 | +803,821 | 0.21% | 57,381,335 |
| 2021-08-23 | 2021-08-19 | 55.197 | 301,749 | +80,549 | 0.06% | 16,655,762 |
| 2021-08-20 | 2021-08-18 | 53.844 | 221,200 | -346,579 | 0.04% | 11,910,282 |
| 2021-08-19 | 2021-08-17 | 56.492 | 567,779 | +193,631 | 0.11% | 32,074,979 |
| 2021-08-18 | 2021-08-16 | 57.669 | 374,148 | +30,558 | 0.07% | 21,576,715 |
| 2021-08-17 | 2021-08-13 | 57.669 | 343,590 | -331,241 | 0.07% | 19,814,468 |
| 2021-08-16 | 2021-08-12 | 58.787 | 674,831 | -130,828 | 0.13% | 39,671,291 |
| 2021-08-13 | 2021-08-11 | 60.023 | 805,659 | +99,242 | 0.16% | 48,357,880 |
| 2021-08-12 | 2021-08-10 | 61.435 | 706,417 | +27,427 | 0.14% | 43,398,774 |
| 2021-08-11 | 2021-08-09 | 62.318 | 678,990 | -152,262 | 0.13% | 42,313,130 |
| 2021-08-10 | 2021-08-06 | 63.612 | 831,252 | -228,118 | 0.16% | 52,877,902 |
| 2021-08-09 | 2021-08-05 | 66.672 | 1,059,370 | +136,089 | 0.21% | 70,630,681 |
| 2021-08-06 | 2021-08-04 | 66.731 | 923,281 | +49,621 | 0.18% | 61,611,640 |
| 2021-08-05 | 2021-08-03 | 62.377 | 873,660 | -16,993 | 0.17% | 54,495,938 |
| 2021-08-04 | 2021-08-02 | 59.611 | 890,653 | -12,746 | 0.17% | 53,092,576 |
| 2021-08-03 | 2021-07-30 | 58.140 | 903,399 | -21,326 | 0.18% | 52,523,344 |
| 2021-08-02 | 2021-07-29 | 59.434 | 924,725 | +190,222 | 0.18% | 54,960,388 |
| 2021-07-30 | 2021-07-28 | 56.080 | 734,503 | -161,928 | 0.14% | 41,190,996 |
| 2021-07-29 | 2021-07-27 | 53.314 | 896,431 | -122,694 | 0.17% | 47,792,625 |
| 2021-07-28 | 2021-07-26 | 58.434 | 1,019,125 | +93,932 | 0.20% | 59,551,475 |
| 2021-07-27 | 2021-07-23 | 61.788 | 925,193 | +31,481 | 0.18% | 57,165,954 |
| 2021-07-26 | 2021-07-22 | 64.142 | 893,712 | -9 | 0.17% | 57,324,451 |
| 2021-07-23 | 2021-07-21 | 62.847 | 893,721 | -152,942 | 0.17% | 56,168,009 |
| 2021-07-22 | 2021-07-20 | 60.023 | 1,046,663 | +133,006 | 0.20% | 62,823,606 |
| 2021-07-21 | 2021-07-19 | 61.494 | 913,657 | -9,454 | 0.18% | 56,184,341 |
| 2021-07-20 | 2021-07-16 | 64.377 | 923,111 | -103,151 | 0.18% | 59,427,446 |
| 2021-07-19 | 2021-07-15 | 59.846 | 1,026,262 | +45,945 | 0.20% | 61,417,908 |
| 2021-07-16 | 2021-07-14 | 60.140 | 980,317 | +13,255 | 0.19% | 58,956,711 |
| 2021-07-15 | 2021-07-13 | 61.906 | 967,062 | -697,416 | 0.19% | 59,866,777 |
| 2021-07-14 | 2021-07-12 | 61.317 | 1,664,478 | -19,372 | 0.32% | 102,061,417 |
| 2021-07-13 | 2021-07-09 | 60.140 | 1,683,850 | -725,820 | 0.33% | 101,267,506 |
| 2021-07-12 | 2021-07-08 | 58.905 | 2,409,670 | -239,270 | 0.47% | 141,940,871 |
| 2021-07-09 | 2021-07-07 | 64.231 | 2,648,940 | -58,458 | 0.51% | 170,143,189 |
| 2021-07-08 | 2021-07-06 | 60.819 | 2,707,398 | +749,204 | 0.53% | 164,660,161 |
| 2021-07-07 | 2021-07-05 | 63.452 | 1,958,194 | +11,026 | 0.39% | 124,252,263 |
| 2021-07-06 | 2021-07-02 | 63.692 | 1,947,168 | +470,758 | 0.38% | 124,018,872 |
| 2021-07-05 | 2021-06-30 | 65.488 | 1,476,410 | +187,635 | 0.29% | 96,686,764 |
| 2021-07-02 | 2021-06-29 | 66.206 | 1,288,775 | -67,690 | 0.25% | 85,324,736 |
| 2021-06-30 | 2021-06-28 | 66.565 | 1,356,465 | -158,033 | 0.27% | 90,293,420 |
| 2021-06-29 | 2021-06-25 | 66.984 | 1,514,498 | -272,490 | 0.30% | 101,447,539 |
| 2021-06-28 | 2021-06-24 | 66.086 | 1,786,988 | -30,201 | 0.35% | 118,095,523 |
| 2021-06-25 | 2021-06-23 | 67.643 | 1,817,189 | -124,957 | 0.36% | 122,919,637 |
| 2021-06-24 | 2021-06-22 | 63.931 | 1,942,146 | +28,065 | 0.38% | 124,164,045 |
| 2021-06-23 | 2021-06-21 | 63.452 | 1,914,081 | +159,036 | 0.38% | 121,453,183 |
| 2021-06-22 | 2021-06-18 | 65.069 | 1,755,045 | -87,901 | 0.35% | 114,198,533 |
| 2021-06-21 | 2021-06-17 | 59.262 | 1,842,946 | -1,671 | 0.36% | 109,217,072 |
| 2021-06-18 | 2021-06-16 | 60.040 | 1,844,617 | +14,063 | 0.36% | 110,751,563 |
| 2021-06-17 | 2021-06-15 | 63.572 | 1,830,554 | +30,404 | 0.36% | 116,372,345 |
| 2021-06-16 | 2021-06-11 | 63.333 | 1,800,150 | -63,397 | 0.36% | 114,008,462 |
| 2021-06-15 | 2021-06-10 | 62.734 | 1,863,547 | +174,405 | 0.37% | 116,908,034 |
| 2021-06-11 | 2021-06-09 | 62.854 | 1,689,142 | -1,002 | 0.33% | 106,169,112 |
| 2021-06-09 | 2021-06-07 | 61.657 | 1,690,144 | -96,892 | 0.33% | 104,208,623 |
| 2021-06-08 | 2021-06-04 | 63.752 | 1,787,036 | +676,235 | 0.35% | 113,926,731 |
| 2021-06-07 | 2021-06-03 | 60.699 | 1,110,801 | +224,256 | 0.22% | 67,424,377 |
| 2021-06-04 | 2021-06-02 | 60.340 | 886,545 | -855,108 | 0.17% | 53,493,873 |
| 2021-06-03 | 2021-06-01 | 60.639 | 1,741,653 | +24,154 | 0.34% | 105,612,130 |
| 2021-06-02 | 2021-05-31 | 61.717 | 1,717,499 | -27,594 | 0.34% | 105,998,052 |
| 2021-06-01 | 2021-05-28 | 58.424 | 1,745,093 | -218,107 | 0.34% | 101,955,608 |
| 2021-05-31 | 2021-05-27 | 59.023 | 1,963,200 | +168,881 | 0.39% | 115,873,516 |
| 2021-05-28 | 2021-05-26 | 57.107 | 1,794,319 | -88,529 | 0.35% | 102,468,589 |
| 2021-05-27 | 2021-05-25 | 56.628 | 1,882,848 | +26,060 | 0.37% | 106,622,564 |
| 2021-05-26 | 2021-05-24 | 55.611 | 1,856,788 | +948,032 | 0.37% | 103,257,299 |
| 2021-05-25 | 2021-05-21 | 54.833 | 908,756 | -926,983 | 0.18% | 49,829,381 |
| 2021-05-24 | 2021-05-20 | 54.174 | 1,835,739 | +137,319 | 0.36% | 99,449,416 |
| 2021-05-21 | 2021-05-18 | 53.336 | 1,698,420 | -208,150 | 0.34% | 90,586,926 |
| 2021-05-20 | 2021-05-17 | 52.678 | 1,906,570 | +579,678 | 0.38% | 100,433,397 |
| 2021-05-18 | 2021-05-14 | 50.762 | 1,326,892 | -1,107,510 | 0.26% | 67,355,669 |
| 2021-05-17 | 2021-05-13 | 49.684 | 2,434,402 | -153,689 | 0.48% | 120,952,017 |
| 2021-05-14 | 2021-05-12 | 51.480 | 2,588,091 | -4,564,136 | 0.51% | 133,235,734 |
| 2021-05-13 | 2021-05-11 | 50.044 | 7,152,227 | +507,807 | 1.41% | 357,923,565 |
| 2021-05-12 | 2021-05-10 | 51.181 | 6,644,420 | -1,875,186 | 1.31% | 340,068,117 |
| 2021-05-11 | 2021-05-07 | 51.660 | 8,519,606 | -1,692,758 | 1.68% | 440,121,953 |
| 2021-05-10 | 2021-05-06 | 53.935 | 10,212,364 | +6,757,327 | 2.02% | 550,799,836 |
| 2021-05-07 | 2021-05-05 | 54.054 | 3,455,037 | -662,973 | 0.82% | 186,759,705 |
| 2021-05-06 | 2021-05-04 | 53.755 | 4,118,010 | +63,915 | 0.98% | 221,363,727 |
| 2021-05-05 | 2021-05-03 | 55.192 | 4,054,095 | -39,067 | 0.96% | 223,752,331 |
| 2021-05-04 | 2021-04-30 | 54.054 | 4,093,162 | +3,326,408 | 0.97% | 221,253,123 |
| 2021-05-03 | 2021-04-29 | 56.090 | 766,754 | -45,105 | 0.18% | 43,006,923 |
| 2021-04-30 | 2021-04-28 | 56.808 | 811,859 | -51,119 | 0.19% | 46,120,026 |
| 2021-04-29 | 2021-04-27 | 56.568 | 862,978 | +51,453 | 0.20% | 48,817,356 |
| 2021-04-28 | 2021-04-26 | 57.227 | 811,525 | +9,179 | 0.19% | 46,441,102 |
| 2021-04-27 | 2021-04-23 | 55.252 | 802,346 | -316 | 0.19% | 44,330,856 |
| 2021-04-26 | 2021-04-22 | 55.730 | 802,662 | -14,543 | 0.19% | 44,732,700 |
| 2021-04-23 | 2021-04-21 | 55.790 | 817,205 | -11,116 | 0.19% | 45,592,106 |
| 2021-04-22 | 2021-04-20 | 56.509 | 828,321 | +5,345 | 0.20% | 46,807,279 |
| 2021-04-21 | 2021-04-19 | 59.202 | 822,976 | -826 | 0.19% | 48,722,121 |
| 2021-04-20 | 2021-04-16 | 53.516 | 823,802 | -39,112 | 0.20% | 44,086,243 |
| 2021-04-19 | 2021-04-15 | 51.839 | 862,914 | +3,341 | 0.20% | 44,733,011 |
| 2021-04-16 | 2021-04-14 | 51.899 | 859,573 | +3,076 | 0.20% | 44,611,270 |
| 2021-04-15 | 2021-04-13 | 51.001 | 856,497 | +468,420 | 0.20% | 43,682,568 |
| 2021-04-14 | 2021-04-12 | 51.001 | 388,077 | +22,562 | 0.09% | 19,792,480 |
| 2021-04-13 | 2021-04-09 | 53.456 | 365,515 | -16,126 | 0.09% | 19,538,868 |
| 2021-04-12 | 2021-04-08 | 54.593 | 381,641 | +15,527 | 0.09% | 20,834,956 |
| 2021-04-09 | 2021-04-07 | 54.234 | 366,114 | -4,010 | 0.09% | 19,855,794 |
| 2021-04-08 | 2021-04-01 | 54.773 | 370,124 | +2,465 | 0.09% | 20,272,675 |
| 2021-04-07 | 2021-03-31 | 55.371 | 367,659 | -1,464,973 | 0.09% | 20,357,745 |
| 2021-04-01 | 2021-03-30 | 55.252 | 1,832,632 | +520,966 | 0.43% | 101,255,749 |
| 2021-03-31 | 2021-03-29 | 50.283 | 1,311,666 | +80,144 | 0.31% | 65,954,628 |
| 2021-03-30 | 2021-03-26 | 50.822 | 1,231,522 | +67,802 | 0.29% | 62,588,218 |
| 2021-03-29 | 2021-03-25 | 48.547 | 1,163,720 | +258,600 | 0.28% | 56,495,269 |
| 2021-03-26 | 2021-03-24 | 47.769 | 905,120 | -483,185 | 0.21% | 43,236,624 |
| 2021-03-25 | 2021-03-23 | 50.163 | 1,388,305 | +806,602 | 0.33% | 69,642,064 |
| 2021-03-24 | 2021-03-22 | 53.695 | 581,703 | +29,401 | 0.14% | 31,234,638 |
| 2021-03-23 | 2021-03-19 | 53.695 | 552,302 | +159,219 | 0.13% | 29,655,946 |
| 2021-03-22 | 2021-03-18 | 55.730 | 393,083 | -108,251 | 0.09% | 21,906,685 |
| 2021-03-19 | 2021-03-17 | 56.269 | 501,334 | +6,148 | 0.12% | 28,209,653 |
| 2021-03-18 | 2021-03-16 | 56.628 | 495,186 | +106,915 | 0.12% | 28,041,563 |
| 2021-03-17 | 2021-03-15 | 52.378 | 388,271 | -85,332 | 0.09% | 20,336,946 |
| 2021-03-16 | 2021-03-12 | 55.132 | 473,603 | -17,039 | 0.11% | 26,110,597 |
| 2021-03-15 | 2021-03-11 | 56.868 | 490,642 | +3,007 | 0.12% | 27,901,725 |
| 2021-03-12 | 2021-03-10 | 55.252 | 487,635 | -44,929 | 0.12% | 26,942,587 |
| 2021-03-11 | 2021-03-09 | 51.301 | 532,564 | +179,417 | 0.13% | 27,320,922 |
| 2021-03-10 | 2021-03-08 | 51.780 | 353,147 | +150,348 | 0.08% | 18,285,816 |
| 2021-03-09 | 2021-03-05 | 57.466 | 202,799 | +8,624 | 0.05% | 11,654,128 |
| 2021-03-08 | 2021-03-04 | 57.586 | 194,175 | +27,422 | 0.05% | 11,181,784 |
| 2021-03-05 | 2021-03-03 | 64.350 | 166,753 | -334,546 | 0.04% | 10,730,621 |
| 2021-03-04 | 2021-03-02 | 61.956 | 501,299 | +365,259 | 0.12% | 31,058,460 |
| 2021-03-03 | 2021-03-01 | 62.854 | 136,040 | -5,011 | 0.03% | 8,550,641 |
| 2021-03-02 | 2021-02-26 | 56.988 | 141,051 | -177,297 | 0.03% | 8,038,145 |
| 2021-03-01 | 2021-02-25 | 62.255 | 318,348 | +40,710 | 0.08% | 19,818,838 |
| 2021-02-26 | 2021-02-24 | 60.878 | 277,638 | -213,495 | 0.07% | 16,902,175 |
| 2021-02-25 | 2021-02-23 | 62.016 | 491,133 | +375,871 | 0.12% | 30,458,015 |
| 2021-02-24 | 2021-02-22 | 61.178 | 115,262 | -42,308 | 0.03% | 7,051,472 |
| 2021-02-23 | 2021-02-19 | 69.439 | 157,570 | -917,402 | 0.04% | 10,941,434 |
| 2021-02-22 | 2021-02-18 | 71.833 | 1,074,972 | +954,860 | 0.25% | 77,218,458 |
| 2021-02-19 | 2021-02-17 | 78.777 | 120,112 | -652,411 | 0.03% | 9,462,045 |
| 2021-02-18 | 2021-02-16 | 79.615 | 772,523 | +394,529 | 0.18% | 61,504,343 |
| 2021-02-17 | 2021-02-11 | 79.615 | 377,994 | +239,662 | 0.09% | 30,093,955 |
| 2021-02-16 | 2021-02-09 | 72.551 | 138,332 | -241,561 | 0.03% | 10,036,170 |
| 2021-02-10 | 2021-02-08 | 69.678 | 379,893 | +267,499 | 0.09% | 26,470,186 |
| 2021-02-09 | 2021-02-05 | 69.139 | 112,394 | -124,167 | 0.03% | 7,770,838 |
| 2021-02-08 | 2021-02-04 | 67.703 | 236,561 | +126,305 | 0.06% | 16,015,794 |
| 2021-02-05 | 2021-02-03 | 68.002 | 110,256 | -407,615 | 0.03% | 7,497,618 |
| 2021-02-04 | 2021-02-02 | 69.259 | 517,871 | +305,797 | 0.12% | 35,867,217 |
| 2021-02-03 | 2021-02-01 | 66.685 | 212,074 | -79,128 | 0.05% | 14,142,147 |
| 2021-02-02 | 2021-01-29 | 64.650 | 291,202 | +151,230 | 0.07% | 18,826,121 |
| 2021-02-01 | 2021-01-28 | 65.248 | 139,972 | +29,066 | 0.03% | 9,132,936 |
| 2021-01-29 | 2021-01-27 | 69.558 | 110,906 | -17,738 | 0.03% | 7,714,431 |
| 2021-01-28 | 2021-01-26 | 69.798 | 128,644 | -26,203 | 0.03% | 8,979,059 |
| 2021-01-27 | 2021-01-25 | 73.270 | 154,847 | +25,881 | 0.04% | 11,345,586 |
| 2021-01-26 | 2021-01-22 | 67.643 | 128,966 | -113,557 | 0.03% | 8,723,613 |
| 2021-01-25 | 2021-01-21 | 66.206 | 242,523 | -169,235 | 0.06% | 16,056,496 |
| 2021-01-22 | 2021-01-20 | 65.428 | 411,758 | +213,821 | 0.10% | 26,940,455 |
| 2021-01-21 | 2021-01-19 | 63.991 | 197,937 | -109,412 | 0.05% | 12,666,231 |
| 2021-01-20 | 2021-01-18 | 61.597 | 307,349 | -11,245 | 0.07% | 18,931,713 |
| 2021-01-19 | 2021-01-15 | 57.526 | 318,594 | -13,364 | 0.08% | 18,327,520 |
| 2021-01-18 | 2021-01-14 | 58.424 | 331,958 | -163,045 | 0.08% | 19,394,370 |
| 2021-01-15 | 2021-01-13 | 60.340 | 495,003 | +171,397 | 0.12% | 29,868,340 |
| 2021-01-14 | 2021-01-12 | 59.861 | 323,606 | +4,678 | 0.08% | 19,371,323 |
| 2021-01-13 | 2021-01-11 | 62.555 | 318,928 | -22,051 | 0.08% | 19,950,403 |
| 2021-01-12 | 2021-01-08 | 54.833 | 340,979 | +88,538 | 0.08% | 18,696,738 |
| 2021-01-11 | 2021-01-07 | 52.618 | 252,441 | -18,710 | 0.06% | 13,282,857 |
| 2021-01-08 | 2021-01-06 | 52.857 | 271,151 | -22,385 | 0.06% | 14,332,259 |
| 2021-01-07 | 2021-01-05 | 54.413 | 293,536 | -47,777 | 0.07% | 15,972,319 |
| 2021-01-06 | 2021-01-04 | 54.054 | 341,313 | +62,812 | 0.08% | 18,449,445 |
| 2021-01-05 | 2020-12-31 | 51.001 | 278,501 | -9,021 | 0.07% | 14,203,948 |
| 2021-01-04 | 2020-12-29 | 49.445 | 287,522 | -3,341 | 0.07% | 14,216,538 |
| 2020-12-30 | 2020-12-28 | 50.044 | 290,863 | -327,760 | 0.07% | 14,555,847 |
| 2020-12-29 | 2020-12-24 | 46.991 | 618,623 | -1,059,458 | 0.15% | 29,069,559 |
| 2020-12-28 | 2020-12-22 | 43.639 | 1,678,081 | -12,362 | 0.40% | 73,229,012 |
| 2020-12-23 | 2020-12-21 | 44.896 | 1,690,443 | -517,533 | 0.40% | 75,893,489 |
| 2020-12-22 | 2020-12-18 | 44.357 | 2,207,976 | +242,562 | 0.52% | 97,938,913 |
| 2020-12-21 | 2020-12-17 | 43.399 | 1,965,414 | -299,361 | 0.47% | 85,297,200 |
| 2020-12-18 | 2020-12-16 | 44.357 | 2,264,775 | +69,495 | 0.54% | 100,458,340 |
| 2020-12-17 | 2020-12-15 | 44.058 | 2,195,280 | +28,399 | 0.52% | 96,718,702 |
| 2020-12-16 | 2020-12-14 | 41.663 | 2,166,881 | +183,091 | 0.51% | 90,279,060 |
| 2020-12-15 | 2020-12-11 | 41.543 | 1,983,790 | -3,372 | 0.47% | 82,413,412 |
| 2020-12-14 | 2020-12-10 | 41.843 | 1,987,162 | -131,973 | 0.47% | 83,148,262 |
| 2020-12-11 | 2020-12-09 | 41.484 | 2,119,135 | +33,077 | 0.50% | 87,909,252 |
| 2020-12-10 | 2020-12-08 | 42.142 | 2,086,058 | +60,140 | 0.49% | 87,910,705 |
| 2020-12-09 | 2020-12-07 | 42.980 | 2,025,918 | +25,154 | 0.48% | 87,074,108 |
| 2020-12-08 | 2020-12-04 | 44.596 | 2,000,764 | +14,367 | 0.47% | 89,226,706 |
| 2020-12-07 | 2020-12-03 | 44.058 | 1,986,397 | -1,003 | 0.47% | 87,515,825 |
| 2020-12-04 | 2020-12-02 | 44.117 | 1,987,400 | +20,381 | 0.47% | 87,678,982 |
| 2020-12-03 | 2020-12-01 | 45.075 | 1,967,019 | +13,865 | 0.47% | 88,663,783 |
| 2020-12-02 | 2020-11-30 | 44.417 | 1,953,154 | -11,359 | 0.46% | 86,752,724 |
| 2020-12-01 | 2020-11-27 | 45.135 | 1,964,513 | +15,703 | 0.47% | 88,668,422 |
| 2020-11-30 | 2020-11-26 | 45.734 | 1,948,810 | +59,471 | 0.46% | 89,126,240 |
| 2020-11-27 | 2020-11-25 | 45.375 | 1,889,339 | -6,348 | 0.45% | 85,727,828 |
| 2020-11-26 | 2020-11-24 | 46.572 | 1,895,687 | +5,346 | 0.45% | 88,285,413 |
| 2020-11-25 | 2020-11-23 | 48.427 | 1,890,341 | -64,817 | 0.45% | 91,544,320 |
| 2020-11-24 | 2020-11-20 | 46.272 | 1,955,158 | +66,153 | 0.46% | 90,469,893 |
| 2020-11-23 | 2020-11-19 | 44.716 | 1,889,005 | -62,812 | 0.45% | 84,468,821 |
| 2020-11-20 | 2020-11-18 | 46.632 | 1,951,817 | +69,797 | 0.46% | 91,016,322 |
| 2020-11-19 | 2020-11-17 | 45.913 | 1,882,020 | -34,747 | 0.45% | 86,409,665 |
| 2020-11-18 | 2020-11-16 | 45.375 | 1,916,767 | +16,371 | 0.45% | 86,972,360 |
| 2020-11-17 | 2020-11-13 | 44.536 | 1,900,396 | +2,673 | 0.45% | 84,636,904 |
| 2020-11-16 | 2020-11-12 | 45.554 | 1,897,723 | -334 | 0.45% | 86,449,046 |
| 2020-11-13 | 2020-11-11 | 43.160 | 1,898,057 | +334 | 0.45% | 81,919,490 |
| 2020-11-12 | 2020-11-10 | 44.177 | 1,897,723 | -8,686 | 0.45% | 83,836,262 |
| 2020-11-11 | 2020-11-09 | 44.417 | 1,906,409 | -50,117 | 0.45% | 84,676,463 |
| 2020-11-10 | 2020-11-06 | 44.776 | 1,956,526 | +21,955 | 0.46% | 87,605,212 |
| 2020-11-09 | 2020-11-05 | 44.117 | 1,934,571 | +43,093 | 0.46% | 85,348,302 |
| 2020-11-06 | 2020-11-04 | 41.543 | 1,891,478 | +109,921 | 0.45% | 78,578,456 |
| 2020-11-05 | 2020-11-03 | 39.927 | 1,781,557 | -12,292 | 0.42% | 71,132,534 |
| 2020-11-04 | 2020-11-02 | 38.371 | 1,793,849 | +28,736 | 0.42% | 68,831,405 |
| 2020-11-03 | 2020-10-30 | 39.329 | 1,765,113 | -134,293 | 0.42% | 69,419,360 |
| 2020-11-02 | 2020-10-29 | 34.240 | 1,899,406 | +2,339 | 0.45% | 65,036,410 |
| 2020-10-30 | 2020-10-28 | 34.001 | 1,897,067 | -62,770 | 0.45% | 64,502,082 |
| 2020-10-29 | 2020-10-27 | 33.642 | 1,959,837 | +129,300 | 0.46% | 65,932,416 |
| 2020-10-28 | 2020-10-23 | 33.283 | 1,830,537 | +4,009 | 0.43% | 60,925,069 |
| 2020-10-27 | 2020-10-22 | 33.283 | 1,826,528 | +12,175 | 0.43% | 60,791,639 |
| 2020-10-23 | 2020-10-21 | 33.821 | 1,814,353 | -45,439 | 0.43% | 61,363,901 |
| 2020-10-22 | 2020-10-20 | 32.923 | 1,859,792 | +78,741 | 0.44% | 61,230,780 |
| 2020-10-21 | 2020-10-19 | 32.026 | 1,781,051 | -111,338 | 0.42% | 57,039,126 |
| 2020-10-20 | 2020-10-16 | 32.564 | 1,892,389 | +151,394 | 0.45% | 61,624,306 |
| 2020-10-19 | 2020-10-15 | 33.702 | 1,740,995 | -30,928 | 0.41% | 58,674,398 |
| 2020-10-16 | 2020-10-14 | 34.121 | 1,771,923 | -81,710 | 0.42% | 60,459,204 |
| 2020-10-15 | 2020-10-12 | 34.240 | 1,853,633 | -36,418 | 0.44% | 63,469,124 |
| 2020-10-14 | 2020-10-09 | 33.762 | 1,890,051 | -25,726 | 0.45% | 63,810,971 |
| 2020-10-12 | 2020-10-08 | 34.600 | 1,915,777 | -53,791 | 0.45% | 66,285,039 |
| 2020-10-09 | 2020-10-07 | 33.702 | 1,969,568 | +53,791 | 0.47% | 66,377,685 |
| 2020-10-08 | 2020-10-06 | 34.779 | 1,915,777 | -1,191 | 0.45% | 66,629,079 |
| 2020-10-07 | 2020-10-05 | 33.462 | 1,916,968 | +1,524 | 0.45% | 64,145,973 |
| 2020-10-06 | 2020-09-30 | 34.001 | 1,915,444 | -88,872 | 0.45% | 65,126,917 |
| 2020-10-05 | 2020-09-29 | 32.564 | 2,004,316 | +22,197 | 0.47% | 65,269,129 |
| 2020-09-30 | 2020-09-28 | 31.607 | 1,982,119 | -3,487 | 0.47% | 62,647,879 |
| 2020-09-29 | 2020-09-25 | 30.948 | 1,985,606 | -51,259 | 0.47% | 61,450,631 |
| 2020-09-28 | 2020-09-24 | 31.547 | 2,036,865 | +55,937 | 0.48% | 64,256,281 |
| 2020-09-24 | 2020-09-22 | 32.265 | 1,980,928 | +116,630 | 0.47% | 63,914,616 |
| 2020-09-23 | 2020-09-21 | 33.762 | 1,864,298 | -56,744 | 0.44% | 62,941,511 |
| 2020-09-22 | 2020-09-18 | 33.762 | 1,921,042 | +4,074 | 0.45% | 64,857,274 |
| 2020-09-18 | 2020-09-16 | 31.966 | 1,916,968 | -5,346 | 0.45% | 61,277,191 |
| 2020-09-17 | 2020-09-15 | 31.487 | 1,922,314 | -131,116 | 0.46% | 60,527,509 |
| 2020-09-16 | 2020-09-14 | 31.247 | 2,053,430 | +90,065 | 0.49% | 64,164,251 |
| 2020-09-15 | 2020-09-11 | 31.008 | 1,963,365 | +47,588 | 0.46% | 60,879,844 |
| 2020-09-14 | 2020-09-10 | 30.948 | 1,915,777 | +513,703 | 0.45% | 59,289,559 |
| 2020-09-11 | 2020-09-09 | 30.409 | 1,402,074 | -557,805 | 0.33% | 42,636,090 |
| 2020-09-10 | 2020-09-08 | 31.247 | 1,959,879 | +711,756 | 0.46% | 61,241,030 |
| 2020-09-09 | 2020-09-07 | 31.247 | 1,248,123 | -748,508 | 0.30% | 39,000,539 |
| 2020-09-08 | 2020-09-04 | 32.026 | 1,996,631 | +737,816 | 0.47% | 63,943,193 |
| 2020-09-07 | 2020-09-03 | 32.145 | 1,258,815 | -689,538 | 0.30% | 40,464,942 |
| 2020-09-04 | 2020-09-02 | 32.325 | 1,948,353 | +772,240 | 0.46% | 62,980,214 |
| 2020-09-03 | 2020-09-01 | 31.247 | 1,176,113 | -757,873 | 0.28% | 36,750,418 |
| 2020-09-02 | 2020-08-31 | 29.871 | 1,933,986 | +776,917 | 0.46% | 57,769,232 |
| 2020-09-01 | 2020-08-28 | 30.170 | 1,157,069 | +859,262 | 0.27% | 34,908,607 |
| 2020-08-31 | 2020-08-27 | 30.409 | 297,807 | -26,445 | 0.07% | 9,056,103 |
| 2020-08-27 | 2020-08-25 | 31.487 | 324,252 | +11,025 | 0.08% | 10,209,657 |
| 2020-08-26 | 2020-08-24 | 29.631 | 313,227 | -44,436 | 0.07% | 9,281,264 |
| 2020-08-25 | 2020-08-21 | 30.050 | 357,663 | -14,367 | 0.08% | 10,747,822 |
| 2020-08-24 | 2020-08-20 | 29.152 | 372,030 | +4,010 | 0.09% | 10,845,502 |
| 2020-08-21 | 2020-08-19 | 28.973 | 368,020 | -660 | 0.09% | 10,662,511 |
| 2020-08-20 | 2020-08-18 | 29.452 | 368,680 | +20,477 | 0.09% | 10,858,189 |
| 2020-08-19 | 2020-08-17 | 29.631 | 348,203 | -20,466 | 0.08% | 10,317,641 |
| 2020-08-18 | 2020-08-14 | 29.332 | 368,669 | -9,040 | 0.09% | 10,813,728 |
| 2020-08-17 | 2020-08-13 | 29.152 | 377,709 | +20,046 | 0.09% | 11,011,057 |
| 2020-08-14 | 2020-08-12 | 29.212 | 357,663 | -402,874 | 0.08% | 10,448,082 |
| 2020-08-13 | 2020-08-11 | 29.751 | 760,537 | -37,041 | 0.18% | 22,626,608 |
| 2020-08-12 | 2020-08-10 | 29.811 | 797,578 | -117,211 | 0.19% | 23,776,353 |
| 2020-08-11 | 2020-08-07 | 29.631 | 914,789 | +316,735 | 0.22% | 27,106,214 |
| 2020-08-10 | 2020-08-06 | 28.973 | 598,054 | +203,410 | 0.14% | 17,327,204 |
| 2020-08-06 | 2020-08-04 | 27.955 | 394,644 | -135,982 | 0.09% | 11,032,276 |
| 2020-08-05 | 2020-08-03 | 27.775 | 530,626 | +146,674 | 0.13% | 14,738,362 |
| 2020-08-04 | 2020-07-31 | 25.920 | 383,952 | -765,776 | 0.09% | 9,951,936 |
| 2020-08-03 | 2020-07-30 | 25.980 | 1,149,728 | -1,136,637 | 0.27% | 29,869,473 |
| 2020-07-31 | 2020-07-29 | 27.057 | 2,286,365 | -274,971 | 0.54% | 61,862,394 |
| 2020-07-30 | 2020-07-28 | 27.538 | 2,561,336 | +1,635,794 | 0.61% | 70,534,528 |
| 2020-07-29 | 2020-07-27 | 27.290 | 925,542 | +104,414 | 0.22% | 25,257,603 |
| 2020-07-28 | 2020-07-24 | 27.725 | 821,128 | -307,900 | 0.20% | 22,765,501 |
| 2020-07-27 | 2020-07-23 | 28.968 | 1,129,028 | +759,214 | 0.28% | 32,705,599 |
| 2020-07-22 | 2020-07-20 | 28.098 | 369,814 | -31,852 | 0.09% | 10,390,902 |
| 2020-07-20 | 2020-07-16 | 25.549 | 401,666 | -19,948 | 0.10% | 10,262,150 |
| 2020-07-17 | 2020-07-15 | 26.233 | 421,614 | -27,347 | 0.10% | 11,060,098 |
| 2020-07-15 | 2020-07-13 | 26.668 | 448,961 | -6,757 | 0.11% | 11,972,846 |
| 2020-07-14 | 2020-07-10 | 25.673 | 455,718 | -930,780 | 0.11% | 11,699,781 |
| 2020-07-13 | 2020-07-09 | 26.419 | 1,386,498 | -160 | 0.34% | 36,630,231 |
| 2020-07-10 | 2020-07-08 | 26.606 | 1,386,658 | +197,545 | 0.34% | 36,893,054 |
| 2020-07-09 | 2020-07-07 | 26.233 | 1,189,113 | +532,311 | 0.29% | 31,193,712 |
| 2020-07-08 | 2020-07-06 | 25.860 | 656,802 | +121,294 | 0.16% | 16,984,755 |
| 2020-07-07 | 2020-07-03 | 24.467 | 535,508 | +36,891 | 0.13% | 13,102,451 |
| 2020-07-06 | 2020-07-02 | 23.697 | 498,617 | -82,364 | 0.12% | 11,815,482 |
| 2020-07-03 | 2020-06-30 | 22.951 | 580,981 | +82,364 | 0.14% | 13,333,836 |
| 2020-06-29 | 2020-06-24 | 23.846 | 498,617 | -17,374 | 0.12% | 11,889,872 |
| 2020-06-26 | 2020-06-23 | 23.672 | 515,991 | +16,087 | 0.13% | 12,214,355 |
| 2020-06-23 | 2020-06-19 | 23.871 | 499,904 | -10,939 | 0.12% | 11,932,991 |
| 2020-06-22 | 2020-06-18 | 23.721 | 510,843 | -66,921 | 0.13% | 12,117,898 |
| 2020-06-19 | 2020-06-17 | 23.398 | 577,764 | +70,460 | 0.14% | 13,518,596 |
| 2020-06-18 | 2020-06-16 | 23.249 | 507,304 | -74,642 | 0.12% | 11,794,278 |
| 2020-06-17 | 2020-06-15 | 22.752 | 581,946 | +91,051 | 0.14% | 13,240,222 |
| 2020-06-15 | 2020-06-11 | 23.473 | 490,895 | -83,008 | 0.12% | 11,522,642 |
| 2020-06-12 | 2020-06-10 | 23.995 | 573,903 | +83,008 | 0.14% | 13,770,740 |
| 2020-06-11 | 2020-06-09 | 24.169 | 490,895 | +2,252 | 0.12% | 11,864,415 |
| 2020-06-10 | 2020-06-08 | 24.045 | 488,643 | +42,469 | 0.12% | 11,749,236 |
| 2020-06-09 | 2020-06-05 | 23.746 | 446,174 | +7,721 | 0.11% | 10,594,955 |
| 2020-06-08 | 2020-06-04 | 23.324 | 438,453 | -19,625 | 0.11% | 10,226,272 |
| 2020-06-05 | 2020-06-03 | 22.801 | 458,078 | -55,017 | 0.11% | 10,444,803 |
| 2020-06-04 | 2020-06-02 | 22.055 | 513,095 | +55,017 | 0.13% | 11,316,520 |
| 2020-06-03 | 2020-06-01 | 22.006 | 458,078 | -88,799 | 0.11% | 10,080,317 |
| 2020-06-02 | 2020-05-29 | 21.135 | 546,877 | +148,641 | 0.13% | 11,558,462 |
| 2020-06-01 | 2020-05-28 | 21.334 | 398,236 | -24,773 | 0.10% | 8,496,093 |
| 2020-05-29 | 2020-05-27 | 21.856 | 423,009 | +7,078 | 0.10% | 9,245,490 |
| 2020-05-28 | 2020-05-26 | 22.055 | 415,931 | +18,017 | 0.10% | 9,173,528 |
| 2020-05-27 | 2020-05-25 | 21.931 | 397,914 | -16,730 | 0.10% | 8,726,685 |
| 2020-05-26 | 2020-05-22 | 22.229 | 414,644 | -11,904 | 0.10% | 9,217,314 |
| 2020-05-25 | 2020-05-21 | 22.652 | 426,548 | +6,515 | 0.10% | 9,662,239 |
| 2020-05-22 | 2020-05-20 | 22.801 | 420,033 | +12,869 | 0.10% | 9,577,325 |
| 2020-05-21 | 2020-05-19 | 22.876 | 407,164 | +4,826 | 0.10% | 9,314,267 |
| 2020-05-20 | 2020-05-18 | 22.031 | 402,338 | -24,773 | 0.10% | 8,863,724 |
| 2020-05-19 | 2020-05-15 | 22.055 | 427,111 | +7,078 | 0.11% | 9,420,107 |
| 2020-05-18 | 2020-05-14 | 21.757 | 420,033 | +11,904 | 0.10% | 9,138,669 |
| 2020-05-15 | 2020-05-13 | 22.379 | 408,129 | -11,261 | 0.10% | 9,133,378 |
| 2020-05-14 | 2020-05-12 | 22.528 | 419,390 | +26,704 | 0.10% | 9,447,953 |
| 2020-05-13 | 2020-05-11 | 22.503 | 392,686 | -12,547 | 0.10% | 8,836,606 |
| 2020-05-12 | 2020-05-08 | 22.180 | 405,233 | +55,338 | 0.10% | 8,987,960 |
| 2020-05-11 | 2020-05-07 | 21.757 | 349,895 | -11,261 | 0.09% | 7,612,675 |
| 2020-05-08 | 2020-05-06 | 21.011 | 361,156 | +965 | 0.09% | 7,588,274 |
| 2020-05-07 | 2020-05-05 | 20.464 | 360,191 | +25,418 | 0.09% | 7,370,962 |
| 2020-05-06 | 2020-05-04 | 20.066 | 334,773 | +52,442 | 0.08% | 6,717,620 |
| 2020-05-05 | 2020-04-29 | 21.260 | 282,331 | -143,494 | 0.07% | 6,002,279 |
| 2020-05-04 | 2020-04-28 | 21.061 | 425,825 | +143,494 | 0.10% | 8,968,216 |
| 2020-04-27 | 2020-04-23 | 20.290 | 282,331 | -17,695 | 0.07% | 5,728,491 |
| 2020-04-24 | 2020-04-22 | 20.340 | 300,026 | +7,078 | 0.07% | 6,102,442 |
| 2020-04-23 | 2020-04-21 | 20.265 | 292,948 | +10,617 | 0.07% | 5,936,625 |
| 2020-04-22 | 2020-04-20 | 21.111 | 282,331 | -30,243 | 0.07% | 5,960,157 |
| 2020-04-21 | 2020-04-17 | 21.210 | 312,574 | -250,310 | 0.08% | 6,629,692 |
| 2020-04-20 | 2020-04-16 | 20.240 | 562,884 | -48,582 | 0.14% | 11,392,913 |
| 2020-04-17 | 2020-04-15 | 20.588 | 611,466 | -4,182 | 0.15% | 12,589,084 |
| 2020-04-16 | 2020-04-14 | 20.663 | 615,648 | -735,165 | 0.15% | 12,721,109 |
| 2020-04-15 | 2020-04-09 | 20.936 | 1,350,813 | +233,258 | 0.33% | 28,281,263 |
| 2020-04-14 | 2020-04-08 | 20.738 | 1,117,555 | +89,121 | 0.27% | 23,175,357 |
| 2020-04-09 | 2020-04-07 | 20.638 | 1,028,434 | -671,783 | 0.25% | 21,224,917 |
| 2020-04-08 | 2020-04-06 | 20.141 | 1,700,217 | -561,750 | 0.42% | 34,243,713 |
| 2020-04-07 | 2020-04-03 | 19.842 | 2,261,967 | -1,287 | 0.56% | 44,882,871 |
| 2020-04-06 | 2020-04-02 | 19.246 | 2,263,254 | -135,772 | 0.56% | 43,557,779 |
| 2020-04-03 | 2020-04-01 | 19.942 | 2,399,026 | +27,347 | 0.59% | 47,841,060 |
| 2020-04-02 | 2020-03-31 | 20.613 | 2,371,679 | -537,297 | 0.58% | 48,887,960 |
| 2020-04-01 | 2020-03-30 | 19.718 | 2,908,976 | -203,981 | 0.72% | 57,359,426 |
| 2020-03-31 | 2020-03-27 | 21.210 | 3,112,957 | -147,676 | 0.77% | 66,025,793 |
| 2020-03-30 | 2020-03-26 | 21.558 | 3,260,633 | -81,721 | 0.80% | 70,293,067 |
| 2020-03-27 | 2020-03-25 | 21.359 | 3,342,354 | -161,832 | 0.82% | 71,389,951 |
| 2020-03-26 | 2020-03-24 | 20.265 | 3,504,186 | +159,580 | 0.86% | 71,012,734 |
| 2020-03-24 | 2020-03-20 | 20.613 | 3,344,606 | -10,939 | 0.82% | 68,943,126 |
| 2020-03-23 | 2020-03-19 | 20.141 | 3,355,545 | -683,365 | 0.83% | 67,583,326 |
| 2020-03-20 | 2020-03-18 | 20.961 | 4,038,910 | -241,623 | 0.99% | 84,660,967 |
| 2020-03-19 | 2020-03-17 | 21.434 | 4,280,533 | +25,095 | 1.05% | 91,747,996 |
| 2020-03-18 | 2020-03-16 | 21.459 | 4,255,438 | -613,871 | 1.05% | 91,315,928 |
| 2020-03-17 | 2020-03-13 | 23.249 | 4,869,309 | -11,904 | 1.20% | 113,206,254 |
| 2020-03-16 | 2020-03-12 | 24.244 | 4,881,213 | -1,609 | 1.20% | 118,337,897 |
| 2020-03-13 | 2020-03-11 | 25.114 | 4,882,822 | +19,305 | 1.20% | 122,626,333 |
| 2020-03-12 | 2020-03-10 | 25.611 | 4,863,517 | -21,557 | 1.20% | 124,560,154 |
| 2020-03-11 | 2020-03-09 | 24.691 | 4,885,074 | +54,052 | 1.20% | 120,617,930 |
| 2020-03-10 | 2020-03-06 | 26.108 | 4,831,022 | +3,861 | 1.19% | 126,130,404 |
| 2020-03-09 | 2020-03-05 | 26.792 | 4,827,161 | -5,470 | 1.19% | 129,330,375 |
| 2020-03-06 | 2020-03-04 | 26.854 | 4,832,631 | -1,930 | 1.19% | 129,777,339 |
| 2020-03-05 | 2020-03-03 | 27.600 | 4,834,561 | -1,287 | 1.19% | 133,435,534 |
| 2020-03-04 | 2020-03-02 | 27.849 | 4,835,848 | -27,669 | 1.19% | 134,673,497 |
| 2020-03-03 | 2020-02-28 | 27.663 | 4,863,517 | +50,190 | 1.20% | 134,537,060 |
| 2020-03-02 | 2020-02-27 | 28.968 | 4,813,327 | -6,756 | 1.18% | 139,432,099 |
| 2020-02-28 | 2020-02-26 | 28.781 | 4,820,083 | +6,756 | 1.19% | 138,728,915 |
| 2020-02-27 | 2020-02-25 | 29.030 | 4,813,327 | -5,871 | 1.18% | 139,731,310 |
| 2020-02-26 | 2020-02-24 | 29.527 | 4,819,198 | -1,287 | 1.18% | 142,298,349 |
| 2020-02-25 | 2020-02-21 | 29.714 | 4,820,485 | -26,061 | 1.19% | 143,235,317 |
| 2020-02-24 | 2020-02-20 | 29.776 | 4,846,546 | -23,487 | 1.19% | 144,310,966 |
| 2020-02-21 | 2020-02-19 | 30.087 | 4,870,033 | +42,469 | 1.20% | 146,523,994 |
| 2020-02-20 | 2020-02-18 | 30.087 | 4,827,564 | +14,479 | 1.19% | 145,246,235 |
| 2020-02-19 | 2020-02-17 | 30.211 | 4,813,085 | -966 | 1.18% | 145,408,999 |
| 2020-02-18 | 2020-02-14 | 30.025 | 4,814,051 | -76,251 | 1.18% | 144,540,416 |
| 2020-02-17 | 2020-02-13 | 29.714 | 4,890,302 | -7,078 | 1.20% | 145,309,852 |
| 2020-02-14 | 2020-02-12 | 29.652 | 4,897,380 | +21,234 | 1.20% | 145,215,731 |
| 2020-02-13 | 2020-02-11 | 29.092 | 4,876,146 | -21,556 | 1.20% | 141,858,067 |
| 2020-02-12 | 2020-02-10 | 28.719 | 4,897,702 | +59,199 | 1.20% | 140,658,446 |
| 2020-02-11 | 2020-02-07 | 29.590 | 4,838,503 | -62,738 | 1.19% | 143,169,151 |
| 2020-02-10 | 2020-02-06 | 29.652 | 4,901,241 | -81,450 | 1.21% | 145,330,216 |
| 2020-02-07 | 2020-02-05 | 29.030 | 4,982,691 | +169,659 | 1.23% | 144,647,962 |
| 2020-02-06 | 2020-02-04 | 28.222 | 4,813,032 | -45,686 | 1.18% | 135,833,248 |
| 2020-02-05 | 2020-02-03 | 27.352 | 4,858,718 | +45,847 | 1.19% | 132,894,147 |
| 2020-02-04 | 2020-01-31 | 27.849 | 4,812,871 | -214 | 1.18% | 134,033,611 |
| 2020-02-03 | 2020-01-30 | 28.035 | 4,813,085 | -966 | 1.18% | 134,937,157 |
| 2020-01-31 | 2020-01-29 | 29.341 | 4,814,051 | -7,721 | 1.18% | 141,248,605 |
| 2020-01-30 | 2020-01-24 | 30.646 | 4,821,772 | +7,891 | 1.19% | 147,769,591 |
| 2020-01-29 | 2020-01-22 | 30.833 | 4,813,881 | -241 | 1.18% | 148,425,496 |
| 2020-01-20 | 2020-01-16 | 31.890 | 4,814,122 | -214,598 | 1.18% | 153,520,346 |
| 2020-01-17 | 2020-01-15 | 32.573 | 5,028,720 | +174,059 | 1.24% | 163,802,386 |
| 2020-01-16 | 2020-01-14 | 32.200 | 4,854,661 | -207,841 | 1.19% | 156,322,017 |
| 2020-01-15 | 2020-01-13 | 31.703 | 5,062,502 | -1 | 1.24% | 160,496,981 |
| 2020-01-13 | 2020-01-09 | 31.579 | 5,062,503 | -27,347 | 1.24% | 159,867,612 |
| 2020-01-10 | 2020-01-08 | 31.268 | 5,089,850 | +247,736 | 1.25% | 159,149,197 |
| 2020-01-09 | 2020-01-07 | 31.330 | 4,842,114 | -21,235 | 1.19% | 151,703,999 |
| 2020-01-08 | 2020-01-06 | 31.765 | 4,863,349 | -228,110 | 1.20% | 154,485,534 |
| 2020-01-07 | 2020-01-03 | 31.019 | 5,091,459 | +268,006 | 1.25% | 157,933,507 |
| 2020-01-06 | 2020-01-02 | 30.771 | 4,823,453 | -472,308 | 1.19% | 148,420,788 |
| 2020-01-03 | 2019-12-31 | 29.652 | 5,295,761 | -167,624 | 1.30% | 157,028,412 |
| 2020-01-02 | 2019-12-27 | 29.590 | 5,463,385 | +21,235 | 1.34% | 161,659,132 |
| 2019-12-27 | 2019-12-20 | 29.714 | 5,442,150 | -566,897 | 1.34% | 161,707,397 |
| 2019-12-23 | 2019-12-19 | 30.087 | 6,009,047 | -105,530 | 1.48% | 180,793,347 |
| 2019-12-20 | 2019-12-18 | 30.087 | 6,114,577 | +83,652 | 1.50% | 183,968,413 |
| 2019-12-19 | 2019-12-17 | 29.963 | 6,030,925 | -207,841 | 1.48% | 180,701,787 |
| 2019-12-17 | 2019-12-13 | 29.963 | 6,238,766 | -492,577 | 1.53% | 186,929,230 |
| 2019-12-16 | 2019-12-12 | 29.465 | 6,731,343 | -161,189 | 1.66% | 198,340,565 |
| 2019-12-13 | 2019-12-11 | 29.403 | 6,892,532 | -170,842 | 1.69% | 202,661,575 |
| 2019-12-12 | 2019-12-10 | 29.154 | 7,063,374 | -162,476 | 1.74% | 205,928,534 |
| 2019-12-11 | 2019-12-09 | 28.968 | 7,225,850 | -163,119 | 1.78% | 209,317,887 |
| 2019-12-10 | 2019-12-06 | 28.408 | 7,388,969 | +34,747 | 1.82% | 209,909,226 |
| 2019-12-06 | 2019-12-04 | 28.533 | 7,354,222 | -49,869 | 1.81% | 209,836,437 |
| 2019-12-05 | 2019-12-03 | 28.781 | 7,404,091 | -12,226 | 1.82% | 213,100,379 |
| 2019-12-04 | 2019-12-02 | 28.781 | 7,416,317 | +17,741 | 1.82% | 213,452,261 |
| 2019-12-03 | 2019-11-29 | 28.719 | 7,398,576 | +42,745 | 1.82% | 212,481,732 |
| 2019-12-02 | 2019-11-28 | 29.092 | 7,355,831 | +1,931 | 1.81% | 213,997,687 |
| 2019-11-29 | 2019-11-27 | 29.030 | 7,353,900 | -8,044 | 1.81% | 213,484,369 |
| 2019-11-28 | 2019-11-26 | 29.217 | 7,361,944 | -69,173 | 1.81% | 215,090,808 |
| 2019-11-27 | 2019-11-25 | 29.092 | 7,431,117 | +6,113 | 1.83% | 216,187,926 |
| 2019-11-26 | 2019-11-22 | 28.968 | 7,425,004 | -26,704 | 1.83% | 215,086,965 |
| 2019-11-25 | 2019-11-21 | 28.719 | 7,451,708 | +32,817 | 1.83% | 214,007,644 |
| 2019-11-22 | 2019-11-20 | 28.781 | 7,418,891 | +38,287 | 1.82% | 213,526,344 |
| 2019-11-21 | 2019-11-19 | 28.906 | 7,380,604 | -13,835 | 1.81% | 213,341,989 |
| 2019-11-20 | 2019-11-18 | 29.030 | 7,394,439 | -40,539 | 1.82% | 214,661,220 |
| 2019-11-19 | 2019-11-15 | 29.652 | 7,434,978 | -58,555 | 1.83% | 220,459,871 |
| 2019-11-18 | 2019-11-14 | 29.341 | 7,493,533 | -63,061 | 1.84% | 219,867,028 |
| 2019-11-15 | 2019-11-13 | 29.900 | 7,556,594 | -19,625 | 1.86% | 225,944,955 |
| 2019-11-14 | 2019-11-12 | 29.838 | 7,576,219 | -94,912 | 1.86% | 226,060,789 |
| 2019-11-13 | 2019-11-11 | 29.838 | 7,671,131 | -373,856 | 1.89% | 228,892,793 |
| 2019-11-12 | 2019-11-08 | 30.398 | 8,044,987 | +199,154 | 1.98% | 244,548,886 |
| 2019-11-11 | 2019-11-07 | 29.900 | 7,845,833 | -322 | 1.93% | 234,593,308 |
| 2019-11-08 | 2019-11-06 | 30.025 | 7,846,155 | -321,497 | 1.93% | 235,578,416 |
| 2019-11-07 | 2019-11-05 | 30.087 | 8,167,652 | -886,381 | 2.01% | 245,738,990 |
| 2019-11-06 | 2019-11-04 | 29.652 | 9,054,033 | -1,406,947 | 2.23% | 268,467,634 |
| 2019-11-05 | 2019-11-01 | 28.035 | 10,460,980 | +1,961,381 | 2.57% | 293,278,615 |
| 2019-11-04 | 2019-10-31 | 27.600 | 8,499,599 | -923,380 | 2.09% | 234,591,833 |
| 2019-11-01 | 2019-10-30 | 27.538 | 9,422,979 | -15,443 | 2.32% | 259,491,677 |
| 2019-10-31 | 2019-10-29 | 28.098 | 9,438,422 | +67,564 | 2.32% | 265,197,428 |
| 2019-10-30 | 2019-10-28 | 27.725 | 9,370,858 | -62,095 | 2.30% | 259,803,919 |
| 2019-10-29 | 2019-10-25 | 27.725 | 9,432,953 | +63,382 | 2.32% | 261,525,482 |
| 2019-10-28 | 2019-10-24 | 27.600 | 9,369,571 | -46,973 | 2.30% | 258,603,358 |
| 2019-10-25 | 2019-10-23 | 27.600 | 9,416,544 | +49,869 | 2.32% | 259,899,828 |
| 2019-10-24 | 2019-10-22 | 27.725 | 9,366,675 | -48,582 | 2.30% | 259,687,947 |
| 2019-10-23 | 2019-10-21 | 27.290 | 9,415,257 | +51,155 | 2.32% | 256,937,907 |
| 2019-10-22 | 2019-10-18 | 27.414 | 9,364,102 | +1,931 | 2.30% | 256,706,111 |
| 2019-10-21 | 2019-10-17 | 27.600 | 9,362,171 | -4,504 | 2.30% | 258,399,115 |
| 2019-10-18 | 2019-10-16 | 27.663 | 9,366,675 | -15,444 | 2.30% | 259,105,687 |
| 2019-10-17 | 2019-10-15 | 27.600 | 9,382,119 | -16,730 | 2.31% | 258,949,687 |
| 2019-10-16 | 2019-10-14 | 27.787 | 9,398,849 | -22,200 | 2.31% | 261,164,220 |
| 2019-10-15 | 2019-10-11 | 26.854 | 9,421,049 | +56,947 | 2.32% | 252,996,488 |
| 2019-10-14 | 2019-10-10 | 26.854 | 9,364,102 | -27,991 | 2.30% | 251,467,211 |
| 2019-10-11 | 2019-10-09 | 26.606 | 9,392,093 | +5,470 | 2.31% | 249,883,532 |
| 2019-10-10 | 2019-10-08 | 26.668 | 9,386,623 | +30,887 | 2.31% | 250,321,499 |
| 2019-10-09 | 2019-10-04 | 26.730 | 9,355,736 | +6,112 | 2.30% | 250,079,387 |
| 2019-10-08 | 2019-10-03 | 26.357 | 9,349,624 | +4,827 | 2.30% | 246,428,813 |
| 2019-10-04 | 2019-10-02 | 26.668 | 9,344,797 | -12,870 | 2.30% | 249,206,087 |
| 2019-10-03 | 2019-09-30 | 27.041 | 9,357,667 | -42,791 | 2.30% | 253,039,503 |
| 2019-10-02 | 2019-09-27 | 26.730 | 9,400,458 | +11,905 | 2.31% | 251,274,809 |
| 2019-09-30 | 2019-09-26 | 26.419 | 9,388,553 | +7,399 | 2.31% | 248,038,488 |
| 2019-09-27 | 2019-09-25 | 26.730 | 9,381,154 | +26,704 | 2.31% | 250,758,812 |
| 2019-09-26 | 2019-09-24 | 27.103 | 9,354,450 | -41,825 | 2.30% | 253,534,013 |
| 2019-09-25 | 2019-09-23 | 26.917 | 9,396,275 | +489,359 | 2.31% | 252,915,297 |
| 2019-09-24 | 2019-09-20 | 27.663 | 8,906,916 | -21,234 | 2.19% | 246,387,602 |
| 2019-09-23 | 2019-09-19 | 27.973 | 8,928,150 | -500,942 | 2.20% | 249,749,987 |
| 2019-09-20 | 2019-09-18 | 28.408 | 9,429,092 | -2,574 | 2.32% | 267,865,977 |
| 2019-09-19 | 2019-09-17 | 28.533 | 9,431,666 | +39,252 | 2.32% | 269,111,701 |
| 2019-09-18 | 2019-09-16 | 29.030 | 9,392,414 | +7,721 | 2.31% | 272,662,612 |
| 2019-09-17 | 2019-09-13 | 29.217 | 9,384,693 | -11,582 | 2.31% | 274,188,611 |
| 2019-09-16 | 2019-09-12 | 29.030 | 9,396,275 | +11,582 | 2.31% | 272,774,697 |
| 2019-09-10 | 2019-09-06 | 28.657 | 9,384,693 | +119,686 | 2.31% | 268,938,190 |
| 2019-09-09 | 2019-09-05 | 28.408 | 9,265,007 | -119,576 | 2.28% | 263,204,575 |
| 2019-09-06 | 2019-09-04 | 27.911 | 9,384,583 | -59,200 | 2.31% | 261,934,560 |
| 2019-09-05 | 2019-09-03 | 26.668 | 9,443,783 | +46,330 | 2.32% | 251,845,836 |
| 2019-09-04 | 2019-09-02 | 27.165 | 9,397,453 | -82,686 | 2.31% | 255,283,698 |
| 2019-09-03 | 2019-08-30 | 27.787 | 9,480,139 | +95,556 | 2.33% | 263,423,012 |
| 2019-08-29 | 2019-08-27 | 27.849 | 9,384,583 | -5 | 2.31% | 261,351,187 |
| 2019-08-28 | 2019-08-26 | 26.792 | 9,384,588 | -38,930 | 2.31% | 251,433,976 |
| 2019-08-27 | 2019-08-23 | 26.917 | 9,423,518 | +7,078 | 2.32% | 253,648,585 |
| 2019-08-26 | 2019-08-22 | 27.476 | 9,416,440 | +137,059 | 2.32% | 258,726,251 |
| 2019-08-23 | 2019-08-21 | 25.984 | 9,279,381 | +59,521 | 2.28% | 241,116,411 |
| 2019-08-22 | 2019-08-20 | 25.798 | 9,219,860 | +5,148 | 2.27% | 237,850,411 |
| 2019-08-21 | 2019-08-19 | 26.854 | 9,214,712 | +32,495 | 2.27% | 247,455,434 |
| 2019-08-20 | 2019-08-16 | 25.860 | 9,182,217 | +2,252 | 2.26% | 237,450,105 |
| 2019-08-19 | 2019-08-15 | 25.487 | 9,179,965 | +37,965 | 2.26% | 233,967,947 |
| 2019-08-16 | 2019-08-14 | 25.238 | 9,142,000 | -21,878 | 2.25% | 230,727,167 |
| 2019-08-15 | 2019-08-13 | 25.735 | 9,163,878 | +30,887 | 2.25% | 235,836,555 |
| 2019-08-14 | 2019-08-12 | 26.668 | 9,132,991 | -965 | 2.25% | 243,557,667 |
| 2019-08-13 | 2019-08-09 | 26.171 | 9,133,956 | -1,931 | 2.25% | 239,041,053 |
| 2019-08-12 | 2019-08-08 | 26.792 | 9,135,887 | +17,696 | 2.25% | 244,770,724 |
| 2019-08-09 | 2019-08-07 | 26.295 | 9,118,191 | +643 | 2.24% | 239,762,101 |
| 2019-08-08 | 2019-08-06 | 26.419 | 9,117,548 | +5,791 | 2.24% | 240,878,740 |
| 2019-08-05 | 2019-08-01 | 28.595 | 9,111,757 | +19,948 | 2.24% | 260,550,220 |
| 2019-08-02 | 2019-07-31 | 29.714 | 9,091,809 | -19,948 | 2.24% | 270,152,930 |
| 2019-08-01 | 2019-07-30 | 29.527 | 9,111,757 | +19,948 | 2.24% | 269,046,422 |
| 2019-07-31 | 2019-07-29 | 29.590 | 9,091,809 | +2,896 | 2.24% | 269,022,583 |
| 2019-07-30 | 2019-07-26 | 28.719 | 9,088,913 | +1,286 | 2.23% | 261,026,983 |
| 2019-07-26 | 2019-07-24 | 29.217 | 9,087,627 | +9,653 | 2.23% | 265,509,359 |
| 2019-07-25 | 2019-07-23 | 28.533 | 9,077,974 | +18,017 | 2.23% | 259,019,883 |
| 2019-07-24 | 2019-07-22 | 28.284 | 9,059,957 | -11,905 | 2.23% | 256,253,034 |
| 2019-07-23 | 2019-07-19 | 29.154 | 9,071,862 | +9,974 | 2.23% | 264,484,826 |
| 2019-07-22 | 2019-07-18 | 29.154 | 9,061,888 | -26,704 | 2.23% | 264,194,040 |
| 2019-07-19 | 2019-07-17 | 29.092 | 9,088,592 | +37,322 | 2.23% | 264,407,606 |
| 2019-07-18 | 2019-07-16 | 29.838 | 9,051,270 | +11,904 | 2.23% | 270,073,666 |
| 2019-07-17 | 2019-07-15 | 29.838 | 9,039,366 | -10,296 | 2.22% | 269,718,472 |
| 2019-07-16 | 2019-07-12 | 30.522 | 9,049,662 | +7,400 | 2.23% | 276,213,775 |
| 2019-07-15 | 2019-07-11 | 30.025 | 9,042,262 | +1,609 | 2.22% | 271,491,164 |
| 2019-07-12 | 2019-07-10 | 30.584 | 9,040,653 | -6,435 | 2.22% | 276,500,796 |
| 2019-07-11 | 2019-07-09 | 30.460 | 9,047,088 | -28,634 | 2.22% | 275,572,818 |
| 2019-07-10 | 2019-07-08 | 30.646 | 9,075,722 | -25,096 | 2.23% | 278,137,525 |
| 2019-07-09 | 2019-07-05 | 31.019 | 9,100,818 | -14,799 | 2.24% | 282,301,027 |
| 2019-07-08 | 2019-07-04 | 30.336 | 9,115,617 | -26,383 | 2.24% | 276,526,893 |
| 2019-07-05 | 2019-07-03 | 30.833 | 9,142,000 | -22,521 | 2.25% | 281,873,583 |
| 2019-07-04 | 2019-07-02 | 30.833 | 9,164,521 | +9,652 | 2.25% | 282,567,969 |
| 2019-07-03 | 2019-06-28 | 30.149 | 9,154,869 | -3,539 | 2.25% | 276,010,342 |
| 2019-07-02 | 2019-06-27 | 29.963 | 9,158,408 | -4,183 | 2.25% | 274,409,099 |
| 2019-06-28 | 2019-06-26 | 29.590 | 9,162,591 | +12,226 | 2.25% | 271,116,991 |
| 2019-06-27 | 2019-06-25 | 29.279 | 9,150,365 | -25,417 | 2.25% | 267,911,162 |
| 2019-06-26 | 2019-06-24 | 29.963 | 9,175,782 | -50,834 | 2.26% | 274,929,668 |
| 2019-06-25 | 2019-06-21 | 29.403 | 9,226,616 | +87,190 | 2.27% | 271,290,802 |
| 2019-06-24 | 2019-06-20 | 29.092 | 9,139,426 | +14,800 | 2.25% | 265,886,481 |
| 2019-06-21 | 2019-06-19 | 28.781 | 9,124,626 | +23,487 | 2.24% | 262,619,848 |
| 2019-06-20 | 2019-06-18 | 27.973 | 9,101,139 | -10,618 | 2.24% | 254,589,064 |
| 2019-06-19 | 2019-06-17 | 27.973 | 9,111,757 | +39,895 | 2.24% | 254,886,084 |
| 2019-06-17 | 2019-06-13 | 28.595 | 9,071,862 | +81 | 2.23% | 259,409,424 |
| 2019-06-14 | 2019-06-12 | 28.595 | 9,071,781 | -1,930 | 2.23% | 259,407,108 |
| 2019-06-13 | 2019-06-11 | 29.092 | 9,073,711 | +73,473 | 2.23% | 263,974,684 |
| 2019-06-12 | 2019-06-10 | 28.533 | 9,000,238 | +7,399 | 2.21% | 256,801,858 |
| 2019-06-11 | 2019-06-06 | 28.284 | 8,992,839 | +2,253 | 2.21% | 254,354,659 |
| 2019-06-10 | 2019-06-05 | 27.849 | 8,990,586 | -10,055 | 2.21% | 250,378,767 |
| 2019-06-06 | 2019-06-04 | 27.725 | 9,000,641 | -1,780,804 | 2.21% | 249,539,776 |
| 2019-06-05 | 2019-06-03 | 29.904 | 10,781,445 | +42,469 | 2.65% | 322,404,658 |
| 2019-06-04 | 2019-05-31 | 30.227 | 10,738,976 | +478,260 | 2.64% | 324,602,657 |
| 2019-06-03 | 2019-05-30 | 30.485 | 10,260,716 | +1,400,457 | 2.62% | 312,797,311 |
| 2019-05-31 | 2019-05-29 | 30.420 | 8,860,259 | +154,520 | 2.26% | 269,532,209 |
| 2019-05-30 | 2019-05-28 | 30.614 | 8,705,739 | +123,246 | 2.22% | 266,518,481 |
| 2019-05-29 | 2019-05-27 | 29.839 | 8,582,493 | -21,057 | 2.19% | 256,093,632 |
| 2019-05-28 | 2019-05-24 | 30.356 | 8,603,550 | +48,307 | 2.20% | 261,167,355 |
| 2019-05-27 | 2019-05-23 | 29.452 | 8,555,243 | -22,296 | 2.19% | 251,965,186 |
| 2019-05-24 | 2019-05-22 | 30.937 | 8,577,539 | -13,935 | 2.19% | 265,363,728 |
| 2019-05-23 | 2019-05-21 | 30.937 | 8,591,474 | -15,792 | 2.19% | 265,794,836 |
| 2019-05-22 | 2019-05-20 | 30.614 | 8,607,266 | +18,889 | 2.20% | 263,503,818 |
| 2019-05-21 | 2019-05-17 | 31.131 | 8,588,377 | +9,909 | 2.19% | 267,363,110 |
| 2019-05-20 | 2019-05-16 | 32.293 | 8,578,468 | -17,651 | 2.19% | 277,027,629 |
| 2019-05-17 | 2019-05-15 | 32.164 | 8,596,119 | +20,128 | 2.20% | 276,487,249 |
| 2019-05-16 | 2019-05-14 | 31.777 | 8,575,991 | +3,716 | 2.19% | 272,516,476 |
| 2019-05-15 | 2019-05-10 | 32.745 | 8,572,275 | -33,753 | 2.19% | 280,703,223 |
| 2019-05-14 | 2019-05-09 | 32.681 | 8,606,028 | +56,978 | 2.20% | 281,252,646 |
| 2019-05-10 | 2019-05-08 | 33.198 | 8,549,050 | +16,722 | 2.18% | 283,807,796 |
| 2019-05-09 | 2019-05-07 | 34.360 | 8,532,328 | -13,006 | 2.18% | 293,172,020 |
| 2019-05-08 | 2019-05-06 | 34.102 | 8,545,334 | -5,574 | 2.18% | 291,411,248 |
| 2019-05-07 | 2019-05-03 | 35.975 | 8,550,908 | -5,884 | 2.18% | 307,617,313 |
| 2019-05-06 | 2019-05-02 | 35.200 | 8,556,792 | -17,960 | 2.19% | 301,197,126 |
| 2019-05-03 | 2019-04-30 | 35.587 | 8,574,752 | +12,077 | 2.19% | 305,152,205 |
| 2019-05-02 | 2019-04-29 | 36.039 | 8,562,675 | -9,905 | 2.19% | 308,593,664 |
| 2019-04-30 | 2019-04-26 | 36.879 | 8,572,580 | +35,297 | 2.19% | 316,148,409 |
| 2019-04-29 | 2019-04-25 | 36.814 | 8,537,283 | -5,884 | 2.18% | 314,295,295 |
| 2019-04-26 | 2019-04-24 | 37.783 | 8,543,167 | -43,042 | 2.18% | 322,788,540 |
| 2019-04-25 | 2019-04-23 | 38.300 | 8,586,209 | -14,864 | 2.19% | 328,851,248 |
| 2019-04-24 | 2019-04-18 | 39.398 | 8,601,073 | -17,031 | 2.20% | 338,864,297 |
| 2019-04-23 | 2019-04-17 | 39.979 | 8,618,104 | -19,819 | 2.20% | 344,544,820 |
| 2019-04-18 | 2019-04-16 | 37.589 | 8,637,923 | -10,838 | 2.21% | 324,695,043 |
| 2019-04-17 | 2019-04-15 | 36.750 | 8,648,761 | +44,591 | 2.21% | 317,840,700 |
| 2019-04-16 | 2019-04-12 | 36.233 | 8,604,170 | +8,051 | 2.20% | 311,756,265 |
| 2019-04-15 | 2019-04-11 | 36.814 | 8,596,119 | +82,061 | 2.20% | 316,461,309 |
| 2019-04-12 | 2019-04-10 | 37.783 | 8,514,058 | -10,529 | 2.18% | 321,688,708 |
| 2019-04-11 | 2019-04-09 | 35.716 | 8,524,587 | -27,393 | 2.18% | 304,468,119 |
| 2019-04-10 | 2019-04-08 | 35.587 | 8,551,980 | -40,256 | 2.18% | 304,341,811 |
| 2019-04-09 | 2019-04-04 | 35.975 | 8,592,236 | +11,457 | 2.20% | 309,104,080 |
| 2019-04-08 | 2019-04-03 | 36.879 | 8,580,779 | +66,887 | 2.19% | 316,450,780 |
| 2019-04-04 | 2019-04-02 | 35.135 | 8,513,892 | -34,063 | 2.18% | 299,137,171 |
| 2019-04-03 | 2019-04-01 | 35.006 | 8,547,955 | +37,469 | 2.18% | 299,229,812 |
| 2019-04-02 | 2019-03-29 | 34.037 | 8,510,486 | -15,792 | 2.17% | 289,673,204 |
| 2019-04-01 | 2019-03-28 | 33.714 | 8,526,278 | +70,602 | 2.18% | 287,457,297 |
| 2019-03-29 | 2019-03-27 | 34.102 | 8,455,676 | -9,599 | 2.16% | 288,353,749 |
| 2019-03-28 | 2019-03-26 | 33.908 | 8,465,275 | +52,333 | 2.16% | 287,040,858 |
| 2019-03-27 | 2019-03-25 | 33.843 | 8,412,942 | +44,281 | 2.15% | 284,722,984 |
| 2019-03-26 | 2019-03-22 | 34.489 | 8,368,661 | +42,424 | 2.14% | 288,629,408 |
| 2019-03-25 | 2019-03-21 | 34.296 | 8,326,237 | +37,676 | 2.13% | 285,552,939 |
| 2019-03-22 | 2019-03-20 | 34.683 | 8,288,561 | -2,167 | 2.12% | 287,472,807 |
| 2019-03-21 | 2019-03-19 | 35.071 | 8,290,728 | +36,540 | 2.12% | 290,760,791 |
| 2019-03-20 | 2019-03-18 | 35.587 | 8,254,188 | +15,173 | 2.11% | 293,744,200 |
| 2019-03-18 | 2019-03-14 | 34.748 | 8,239,015 | +118,910 | 2.10% | 286,286,530 |
| 2019-03-15 | 2019-03-13 | 34.683 | 8,120,105 | -21,676 | 2.07% | 281,630,234 |
| 2019-03-14 | 2019-03-12 | 35.587 | 8,141,781 | +1,858 | 2.08% | 289,743,940 |
| 2019-03-13 | 2019-03-11 | 35.006 | 8,139,923 | +8,980 | 2.08% | 284,946,239 |
| 2019-03-12 | 2019-03-08 | 35.006 | 8,130,943 | -2,478 | 2.08% | 284,631,885 |
| 2019-03-11 | 2019-03-07 | 35.846 | 8,133,421 | -10,528 | 2.08% | 291,547,674 |
| 2019-03-08 | 2019-03-06 | 36.492 | 8,143,949 | +2,787 | 2.08% | 297,184,968 |
| 2019-03-07 | 2019-03-05 | 36.362 | 8,141,162 | +17,065 | 2.08% | 296,031,644 |
| 2019-03-06 | 2019-03-04 | 37.202 | 8,124,097 | -203,309 | 2.08% | 302,232,337 |
| 2019-03-04 | 2019-02-28 | 36.233 | 8,327,406 | -6,813 | 2.13% | 301,728,230 |
| 2019-03-01 | 2019-02-27 | 36.621 | 8,334,219 | +25,702 | 2.13% | 305,204,767 |
| 2019-02-28 | 2019-02-26 | 37.267 | 8,308,517 | +54,810 | 2.12% | 309,629,742 |
| 2019-02-27 | 2019-02-25 | 36.362 | 8,253,707 | +59,765 | 2.11% | 300,124,043 |
| 2019-02-26 | 2019-02-22 | 36.298 | 8,193,942 | +156,186 | 2.09% | 297,421,628 |
| 2019-02-25 | 2019-02-21 | 36.621 | 8,037,756 | +47,571 | 2.05% | 294,348,090 |
| 2019-02-22 | 2019-02-20 | 36.233 | 7,990,185 | +21,366 | 2.04% | 289,509,648 |
| 2019-02-21 | 2019-02-19 | 35.006 | 7,968,819 | +19,509 | 2.04% | 278,956,570 |
| 2019-02-19 | 2019-02-15 | 35.652 | 7,949,310 | +2,202 | 2.03% | 283,407,838 |
| 2019-02-18 | 2019-02-14 | 37.202 | 7,947,108 | +40,424 | 2.03% | 295,647,999 |
| 2019-02-15 | 2019-02-13 | 37.008 | 7,906,684 | +61,107 | 2.02% | 292,612,146 |
| 2019-02-14 | 2019-02-12 | 36.750 | 7,845,577 | -10,219 | 2.00% | 288,323,805 |
| 2019-02-13 | 2019-02-11 | 36.233 | 7,855,796 | +5,574 | 2.01% | 284,640,310 |
| 2019-02-12 | 2019-02-08 | 36.814 | 7,850,222 | -234,517 | 2.01% | 289,001,529 |
| 2019-02-11 | 2019-02-04 | 36.039 | 8,084,739 | +80,202 | 2.07% | 291,369,138 |
| 2019-02-08 | 2019-01-31 | 35.200 | 8,004,537 | +225,277 | 2.04% | 281,757,876 |
| 2019-02-01 | 2019-01-30 | 34.877 | 7,779,260 | +197,720 | 1.99% | 271,315,992 |
| 2019-01-31 | 2019-01-29 | 34.877 | 7,581,540 | -234,459 | 1.94% | 264,420,143 |
| 2019-01-30 | 2019-01-28 | 34.618 | 7,815,999 | +142,467 | 2.00% | 270,578,092 |
| 2019-01-29 | 2019-01-25 | 34.618 | 7,673,532 | +23,557 | 1.96% | 265,646,100 |
| 2019-01-28 | 2019-01-24 | 34.102 | 7,649,975 | +10,529 | 1.95% | 260,877,896 |
| 2019-01-25 | 2019-01-23 | 33.521 | 7,639,446 | -8,671 | 1.95% | 256,078,177 |
| 2019-01-24 | 2019-01-22 | 33.391 | 7,648,117 | -2,217 | 1.95% | 255,380,899 |
| 2019-01-23 | 2019-01-21 | 33.843 | 7,650,334 | -15,532 | 1.95% | 258,913,699 |
| 2019-01-22 | 2019-01-18 | 34.102 | 7,665,866 | +140,571 | 1.96% | 261,419,808 |
| 2019-01-21 | 2019-01-17 | 32.681 | 7,525,295 | +68,321 | 1.92% | 245,933,331 |
| 2019-01-18 | 2019-01-16 | 32.939 | 7,456,974 | -306,885 | 1.91% | 245,627,026 |
| 2019-01-17 | 2019-01-15 | 32.745 | 7,763,859 | -313,902 | 1.98% | 254,231,257 |
| 2019-01-16 | 2019-01-14 | 32.164 | 8,077,761 | +50,179 | 2.06% | 259,814,681 |
| 2019-01-15 | 2019-01-11 | 33.004 | 8,027,582 | +70,306 | 2.05% | 264,940,893 |
| 2019-01-14 | 2019-01-10 | 32.745 | 7,957,276 | -1,562 | 2.03% | 260,564,788 |
| 2019-01-11 | 2019-01-09 | 32.358 | 7,958,838 | +2,168 | 2.03% | 257,531,725 |
| 2019-01-10 | 2019-01-08 | 31.325 | 7,956,670 | +45,494 | 2.03% | 249,239,247 |
| 2019-01-09 | 2019-01-07 | 31.454 | 7,911,176 | +38,437 | 2.02% | 248,836,081 |
| 2019-01-08 | 2019-01-04 | 30.743 | 7,872,739 | +20,425 | 2.01% | 242,033,874 |
| 2019-01-07 | 2019-01-03 | 30.937 | 7,852,314 | -33,134 | 2.01% | 242,927,408 |
| 2019-01-04 | 2019-01-02 | 32.100 | 7,885,448 | -11,767 | 2.01% | 253,119,793 |
| 2019-01-03 | 2018-12-31 | 32.358 | 7,897,215 | -29,977 | 2.02% | 255,537,730 |
| 2019-01-02 | 2018-12-27 | 31.260 | 7,927,192 | -10,219 | 2.03% | 247,803,870 |
| 2018-12-28 | 2018-12-24 | 31.841 | 7,937,411 | -1,797 | 2.03% | 252,737,179 |
| 2018-12-27 | 2018-12-20 | 31.712 | 7,939,208 | -23,904 | 2.03% | 251,768,863 |
| 2018-12-21 | 2018-12-19 | 32.164 | 7,963,112 | -72,709 | 2.03% | 256,127,088 |
| 2018-12-20 | 2018-12-18 | 31.970 | 8,035,821 | -190,420 | 2.05% | 256,908,692 |
| 2018-12-19 | 2018-12-17 | 32.100 | 8,226,241 | +13,213 | 2.10% | 264,059,115 |
| 2018-12-18 | 2018-12-14 | 31.712 | 8,213,028 | +37,651 | 2.10% | 260,452,266 |
| 2018-12-17 | 2018-12-13 | 32.164 | 8,175,377 | -34,493 | 2.09% | 262,954,421 |
| 2018-12-14 | 2018-12-12 | 30.808 | 8,209,870 | +18,890 | 2.10% | 252,928,638 |
| 2018-12-13 | 2018-12-11 | 30.227 | 8,190,980 | +12,386 | 2.09% | 247,585,419 |
| 2018-12-12 | 2018-12-10 | 30.420 | 8,178,594 | -18,676 | 2.09% | 248,795,718 |
| 2018-12-11 | 2018-12-07 | 31.066 | 8,197,270 | +11,767 | 2.09% | 254,658,198 |
| 2018-12-10 | 2018-12-06 | 31.195 | 8,185,503 | +15,624 | 2.09% | 255,349,992 |
| 2018-12-07 | 2018-12-05 | 32.164 | 8,169,879 | -35,611 | 2.09% | 262,777,582 |
| 2018-12-06 | 2018-12-04 | 32.616 | 8,205,490 | +50,784 | 2.10% | 267,632,742 |
| 2018-12-05 | 2018-12-03 | 32.810 | 8,154,706 | -737,031 | 2.08% | 267,556,414 |
| 2018-12-04 | 2018-11-30 | 31.195 | 8,891,737 | -400,391 | 2.27% | 277,381,240 |
| 2018-12-03 | 2018-11-29 | 30.614 | 9,292,128 | +173,339 | 2.37% | 284,470,261 |
| 2018-11-30 | 2018-11-28 | 30.614 | 9,118,789 | +9,512 | 2.33% | 279,163,641 |
| 2018-11-29 | 2018-11-27 | 29.839 | 9,109,277 | -222,956 | 2.33% | 271,812,378 |
| 2018-11-28 | 2018-11-26 | 29.839 | 9,332,233 | -184,880 | 2.38% | 278,465,178 |
| 2018-11-27 | 2018-11-23 | 31.131 | 9,517,113 | -12,076 | 2.43% | 296,275,411 |
| 2018-11-26 | 2018-11-22 | 31.518 | 9,529,189 | -602,922 | 2.43% | 300,344,102 |
| 2018-11-23 | 2018-11-21 | 31.260 | 10,132,111 | +3,716 | 2.59% | 316,729,595 |
| 2018-11-22 | 2018-11-20 | 31.454 | 10,128,395 | +621,267 | 2.59% | 318,575,913 |
| 2018-11-21 | 2018-11-19 | 32.745 | 9,507,128 | +523,339 | 2.43% | 311,315,430 |
| 2018-11-20 | 2018-11-16 | 32.810 | 8,983,789 | -527,365 | 2.30% | 294,758,679 |
| 2018-11-19 | 2018-11-15 | 32.810 | 9,511,154 | -27,869 | 2.43% | 312,061,557 |
| 2018-11-15 | 2018-11-13 | 32.035 | 9,539,023 | -1,858 | 2.44% | 305,582,808 |
| 2018-11-14 | 2018-11-12 | 31.583 | 9,540,881 | -4,645 | 2.44% | 301,328,829 |
| 2018-11-13 | 2018-11-09 | 31.712 | 9,545,526 | +3,096 | 2.44% | 302,708,560 |
| 2018-11-12 | 2018-11-08 | 32.423 | 9,542,430 | +8,051 | 2.44% | 309,389,838 |
| 2018-11-09 | 2018-11-07 | 32.423 | 9,534,379 | +460,478 | 2.44% | 309,128,804 |
| 2018-11-08 | 2018-11-06 | 32.293 | 9,073,901 | -1,108,995 | 2.32% | 293,026,830 |
| 2018-11-07 | 2018-11-05 | 32.035 | 10,182,896 | -66,060 | 2.60% | 326,209,294 |
| 2018-11-06 | 2018-11-02 | 33.004 | 10,248,956 | +392,572 | 2.62% | 338,254,727 |
| 2018-11-05 | 2018-11-01 | 30.743 | 9,856,384 | -367,285 | 2.52% | 303,017,641 |
| 2018-11-02 | 2018-10-31 | 29.904 | 10,223,669 | -94,137 | 2.61% | 305,725,115 |
| 2018-11-01 | 2018-10-30 | 29.774 | 10,317,806 | +109,001 | 2.64% | 307,207,369 |
| 2018-10-31 | 2018-10-29 | 29.342 | 10,208,805 | +528,811 | 2.61% | 299,541,877 |
| 2018-10-30 | 2018-10-26 | 30.528 | 9,679,994 | +326,694 | 2.47% | 295,514,439 |
| 2018-10-29 | 2018-10-25 | 32.968 | 9,353,300 | +83,032 | 2.44% | 308,359,615 |
| 2018-10-26 | 2018-10-24 | 33.166 | 9,270,268 | +565,605 | 2.42% | 307,455,950 |
| 2018-10-25 | 2018-10-23 | 33.034 | 8,704,663 | +114,657 | 2.27% | 287,549,300 |
| 2018-10-24 | 2018-10-22 | 35.276 | 8,590,006 | +1,393,712 | 2.24% | 303,019,011 |
| 2018-10-22 | 2018-10-18 | 32.836 | 7,196,294 | -148,135 | 1.88% | 236,298,447 |
| 2018-10-19 | 2018-10-16 | 32.968 | 7,344,429 | -1,098,518 | 1.92% | 242,131,152 |
| 2018-10-18 | 2018-10-15 | 33.891 | 8,442,947 | -142,108 | 2.20% | 286,140,814 |
| 2018-10-16 | 2018-10-12 | 34.616 | 8,585,055 | +50,959 | 2.24% | 297,183,718 |
| 2018-10-15 | 2018-10-11 | 33.759 | 8,534,096 | -146,809 | 2.23% | 288,104,546 |
| 2018-10-12 | 2018-10-10 | 35.605 | 8,680,905 | -1,242,657 | 2.26% | 309,087,463 |
| 2018-10-11 | 2018-10-09 | 36.001 | 9,923,562 | +19,717 | 2.59% | 357,258,736 |
| 2018-10-09 | 2018-10-05 | 37.122 | 9,903,845 | -13,347 | 2.58% | 367,650,242 |
| 2018-10-08 | 2018-10-04 | 37.452 | 9,917,192 | -27,906 | 2.59% | 371,415,209 |
| 2018-10-05 | 2018-10-03 | 37.254 | 9,945,098 | +26,390 | 2.59% | 370,493,115 |
| 2018-10-04 | 2018-10-02 | 36.133 | 9,918,708 | +5,156 | 2.59% | 358,391,986 |
| 2018-10-03 | 2018-09-28 | 37.518 | 9,913,552 | -303 | 2.59% | 371,932,545 |
| 2018-09-27 | 2018-09-24 | 36.199 | 9,913,855 | -11,527 | 2.59% | 358,870,313 |
| 2018-09-24 | 2018-09-20 | 35.671 | 9,925,382 | -22,749 | 2.59% | 354,052,057 |
| 2018-09-21 | 2018-09-19 | 35.803 | 9,948,131 | -22,143 | 2.59% | 356,175,426 |
| 2018-09-20 | 2018-09-18 | 34.419 | 9,970,274 | +33,669 | 2.60% | 343,162,816 |
| 2018-09-19 | 2018-09-17 | 35.342 | 9,936,605 | -30,939 | 2.59% | 351,176,497 |
| 2018-09-18 | 2018-09-14 | 35.605 | 9,967,544 | +30,939 | 2.60% | 354,898,814 |
| 2018-09-17 | 2018-09-13 | 35.078 | 9,936,605 | -326,377 | 2.59% | 348,555,777 |
| 2018-09-14 | 2018-09-12 | 33.693 | 10,262,982 | -190,487 | 2.68% | 345,793,714 |
| 2018-09-10 | 2018-09-06 | 36.726 | 10,453,469 | -18,503 | 2.73% | 383,917,808 |
| 2018-09-07 | 2018-09-05 | 36.660 | 10,471,972 | -16,076 | 2.73% | 383,906,876 |
| 2018-09-06 | 2018-09-04 | 37.452 | 10,488,048 | +34,579 | 2.74% | 392,794,709 |
| 2018-09-05 | 2018-09-03 | 37.649 | 10,453,469 | -18,351 | 2.73% | 393,567,448 |
| 2018-09-04 | 2018-08-31 | 38.177 | 10,471,820 | +18,351 | 2.73% | 399,782,113 |
| 2018-09-03 | 2018-08-30 | 38.507 | 10,453,469 | -14,105 | 2.73% | 402,527,828 |
| 2018-08-31 | 2018-08-29 | 38.375 | 10,467,574 | +3,574,568 | 2.73% | 401,690,584 |
| 2018-08-30 | 2018-08-28 | 38.770 | 6,893,006 | +73,707 | 1.80% | 267,244,397 |
| 2018-08-29 | 2018-08-27 | 37.847 | 6,819,299 | +61,858 | 1.78% | 258,091,827 |
| 2018-08-28 | 2018-08-24 | 37.188 | 6,757,441 | +217,817 | 1.76% | 251,295,084 |
| 2018-08-27 | 2018-08-23 | 36.463 | 6,539,624 | +382,809 | 1.71% | 238,451,763 |
| 2018-08-24 | 2018-08-22 | 36.594 | 6,156,815 | +220,517 | 1.61% | 225,305,459 |
| 2018-08-23 | 2018-08-21 | 36.199 | 5,936,298 | +11,917 | 1.55% | 214,887,259 |
| 2018-08-22 | 2018-08-20 | 33.693 | 5,924,381 | +19,802 | 1.55% | 199,611,936 |
| 2018-08-21 | 2018-08-17 | 33.034 | 5,904,579 | +354,390 | 1.54% | 195,051,498 |
| 2018-08-20 | 2018-08-16 | 32.243 | 5,550,189 | -6,370 | 1.45% | 178,953,113 |
| 2018-08-17 | 2018-08-15 | 33.627 | 5,556,559 | +20,323 | 1.45% | 186,852,423 |
| 2018-08-16 | 2018-08-14 | 35.605 | 5,536,236 | +116,476 | 1.44% | 197,120,132 |
| 2018-08-15 | 2018-08-13 | 35.012 | 5,419,760 | +37,309 | 1.41% | 189,756,737 |
| 2018-08-13 | 2018-08-09 | 36.397 | 5,382,451 | +67,945 | 1.40% | 195,903,317 |
| 2018-08-10 | 2018-08-08 | 35.803 | 5,314,506 | -67,945 | 1.39% | 190,276,589 |
| 2018-08-09 | 2018-08-07 | 36.265 | 5,382,451 | +29,423 | 1.40% | 195,193,522 |
| 2018-08-08 | 2018-08-06 | 34.748 | 5,353,028 | +93,120 | 1.40% | 186,008,486 |
| 2018-08-07 | 2018-08-03 | 36.660 | 5,259,908 | -112,836 | 1.37% | 192,830,429 |
| 2018-08-06 | 2018-08-02 | 36.726 | 5,372,744 | +6,369 | 1.40% | 197,321,301 |
| 2018-08-03 | 2018-08-01 | 37.649 | 5,366,375 | +14,863 | 1.40% | 202,041,113 |
| 2018-08-02 | 2018-07-31 | 37.518 | 5,351,512 | +559,141 | 1.40% | 200,775,815 |
| 2018-07-27 | 2018-07-25 | 37.847 | 4,792,371 | -124,970 | 1.25% | 181,378,143 |
| 2018-07-26 | 2018-07-24 | 37.320 | 4,917,341 | +16,076 | 1.28% | 183,514,077 |
| 2018-07-25 | 2018-07-23 | 37.715 | 4,901,265 | -199,094 | 1.28% | 184,853,143 |
| 2018-07-24 | 2018-07-20 | 37.386 | 5,100,359 | +42,538 | 1.33% | 190,680,566 |
| 2018-07-23 | 2018-07-19 | 36.924 | 5,057,821 | -61,673 | 1.32% | 186,755,805 |
| 2018-07-20 | 2018-07-18 | 37.122 | 5,119,494 | -106,482 | 1.34% | 190,045,705 |
| 2018-07-18 | 2018-07-16 | 37.056 | 5,225,976 | +101,310 | 1.36% | 193,653,947 |
| 2018-07-17 | 2018-07-13 | 35.935 | 5,124,666 | -4,853 | 1.34% | 184,155,500 |
| 2018-07-16 | 2018-07-12 | 36.265 | 5,129,519 | +96,760 | 1.34% | 186,020,993 |
| 2018-07-12 | 2018-07-10 | 36.924 | 5,032,759 | -47,622 | 1.31% | 185,830,411 |
| 2018-07-10 | 2018-07-06 | 35.869 | 5,080,381 | +30,181 | 1.32% | 182,229,133 |
| 2018-07-09 | 2018-07-05 | 35.276 | 5,050,200 | +263,641 | 1.32% | 178,149,655 |
| 2018-07-06 | 2018-07-04 | 35.605 | 4,786,559 | -116,173 | 1.25% | 170,427,551 |
| 2018-07-05 | 2018-07-03 | 35.869 | 4,902,732 | +3,640 | 1.28% | 175,857,008 |
| 2018-06-29 | 2018-06-27 | 35.605 | 4,899,092 | +64,209 | 1.28% | 174,434,338 |
| 2018-06-28 | 2018-06-26 | 35.474 | 4,834,883 | +13,043 | 1.26% | 171,510,563 |
| 2018-06-26 | 2018-06-22 | 36.594 | 4,821,840 | +159,549 | 1.26% | 176,452,739 |
| 2018-06-22 | 2018-06-20 | 37.518 | 4,662,291 | +20,323 | 1.22% | 174,917,906 |
| 2018-06-21 | 2018-06-19 | 37.913 | 4,641,968 | -5,460 | 1.21% | 175,991,873 |
| 2018-06-20 | 2018-06-15 | 38.573 | 4,647,428 | +57,935 | 1.21% | 179,263,208 |
| 2018-06-19 | 2018-06-14 | 38.243 | 4,589,493 | +51,565 | 1.20% | 175,515,442 |
| 2018-06-15 | 2018-06-13 | 38.375 | 4,537,928 | +1 | 1.18% | 174,141,873 |
| 2018-06-14 | 2018-06-12 | 38.375 | 4,537,927 | +2,730 | 1.18% | 174,141,835 |
| 2018-06-13 | 2018-06-11 | 38.704 | 4,535,197 | +3,336 | 1.18% | 175,532,236 |
| 2018-06-12 | 2018-06-08 | 38.177 | 4,531,861 | +13,952 | 1.18% | 173,012,615 |
| 2018-06-11 | 2018-06-07 | 38.177 | 4,517,909 | +21,467 | 1.18% | 172,479,971 |
| 2018-06-08 | 2018-06-06 | 37.781 | 4,496,442 | -31,550 | 1.17% | 169,881,562 |
| 2018-06-07 | 2018-06-05 | 38.309 | 4,527,992 | +33,535 | 1.18% | 173,462,024 |
| 2018-06-06 | 2018-06-04 | 37.320 | 4,494,457 | -400,558 | 1.17% | 167,732,140 |
| 2018-06-05 | 2018-06-01 | 40.030 | 4,895,015 | -105,101 | 1.28% | 195,945,437 |
| 2018-06-04 | 2018-05-31 | 39.553 | 5,000,116 | +380,564 | 1.30% | 197,769,818 |
| 2018-06-01 | 2018-05-30 | 39.962 | 4,619,552 | -134,552 | 1.24% | 184,604,279 |
| 2018-05-31 | 2018-05-29 | 40.098 | 4,754,104 | +633,761 | 1.28% | 190,628,476 |
| 2018-05-30 | 2018-05-28 | 39.689 | 4,120,343 | -40,542 | 1.11% | 163,533,122 |
| 2018-05-29 | 2018-05-25 | 38.940 | 4,160,885 | -575,479 | 1.12% | 162,026,311 |
| 2018-05-28 | 2018-05-24 | 38.532 | 4,736,364 | +4,407,914 | 1.28% | 182,501,024 |
| 2018-05-25 | 2018-05-23 | 38.123 | 328,450 | -39,072 | 0.09% | 12,521,637 |
| 2018-05-24 | 2018-05-21 | 39.485 | 367,522 | -1,481,064 | 0.10% | 14,511,595 |
| 2018-05-23 | 2018-05-18 | 39.417 | 1,848,586 | -3,037,355 | 0.50% | 72,865,513 |
| 2018-05-21 | 2018-05-17 | 38.940 | 4,885,941 | -52,588 | 1.32% | 190,260,244 |
| 2018-05-18 | 2018-05-16 | 39.417 | 4,938,529 | -855,425 | 1.33% | 194,661,459 |
| 2018-05-17 | 2018-05-15 | 40.438 | 5,793,954 | -2,897,103 | 1.56% | 234,296,225 |
| 2018-05-16 | 2018-05-14 | 40.915 | 8,691,057 | -925,787 | 2.34% | 355,591,092 |
| 2018-05-15 | 2018-05-11 | 40.302 | 9,616,844 | -19,237 | 2.59% | 387,577,075 |
| 2018-05-14 | 2018-05-10 | 38.872 | 9,636,081 | +9,401 | 2.59% | 374,576,349 |
| 2018-05-11 | 2018-05-09 | 38.940 | 9,626,680 | -271,935 | 2.59% | 374,866,272 |
| 2018-05-10 | 2018-05-08 | 37.647 | 9,898,615 | +179,990 | 2.67% | 372,651,923 |
| 2018-05-08 | 2018-05-04 | 36.149 | 9,718,625 | -12,339 | 2.62% | 351,320,222 |
| 2018-05-07 | 2018-05-03 | 36.558 | 9,730,964 | +12,339 | 2.62% | 355,741,027 |
| 2018-05-04 | 2018-05-02 | 36.490 | 9,718,625 | -6,757 | 2.62% | 354,628,322 |
| 2018-05-03 | 2018-04-30 | 36.830 | 9,725,382 | -294 | 2.62% | 358,185,282 |
| 2018-05-02 | 2018-04-27 | 37.443 | 9,725,676 | +5,628 | 2.62% | 364,155,010 |
| 2018-04-30 | 2018-04-26 | 40.166 | 9,720,048 | -9,741 | 2.62% | 390,412,958 |
| 2018-04-27 | 2018-04-25 | 40.234 | 9,729,789 | -37,609 | 2.62% | 391,466,593 |
| 2018-04-26 | 2018-04-24 | 40.370 | 9,767,398 | +319,013 | 2.63% | 394,309,627 |
| 2018-04-25 | 2018-04-23 | 39.417 | 9,448,385 | +3,454,002 | 2.54% | 372,425,962 |
| 2018-04-24 | 2018-04-20 | 38.464 | 5,994,383 | -4,407 | 1.61% | 230,566,782 |
| 2018-04-23 | 2018-04-19 | 39.553 | 5,998,790 | +42,305 | 1.62% | 237,270,417 |
| 2018-04-20 | 2018-04-18 | 39.145 | 5,956,485 | +103,118 | 1.60% | 233,164,109 |
| 2018-04-19 | 2018-04-17 | 38.872 | 5,853,367 | +41,129 | 1.58% | 227,533,667 |
| 2018-04-17 | 2018-04-13 | 40.915 | 5,812,238 | -17,788 | 1.57% | 237,805,374 |
| 2018-04-16 | 2018-04-12 | 41.663 | 5,830,026 | -11,590 | 1.57% | 242,898,994 |
| 2018-04-13 | 2018-04-11 | 41.527 | 5,841,616 | +32,022 | 1.57% | 242,586,508 |
| 2018-04-12 | 2018-04-10 | 41.800 | 5,809,594 | +154,396 | 1.56% | 242,838,732 |
| 2018-04-11 | 2018-04-09 | 39.008 | 5,655,198 | +113,400 | 1.52% | 220,600,372 |
| 2018-04-10 | 2018-04-06 | 40.166 | 5,541,798 | +237,671 | 1.49% | 222,590,439 |
| 2018-04-09 | 2018-04-04 | 41.391 | 5,304,127 | -312,879 | 1.43% | 219,543,860 |
| 2018-04-06 | 2018-04-03 | 42.140 | 5,617,006 | -78,894 | 1.51% | 236,700,589 |
| 2018-04-04 | 2018-03-29 | 41.187 | 5,695,900 | -80,069 | 1.53% | 234,596,503 |
| 2018-04-03 | 2018-03-28 | 40.847 | 5,775,969 | -3,071 | 1.56% | 235,928,228 |
| 2018-03-29 | 2018-03-27 | 41.119 | 5,779,040 | +15,961 | 1.56% | 237,627,359 |
| 2018-03-28 | 2018-03-26 | 41.391 | 5,763,079 | -50,371 | 1.55% | 238,540,406 |
| 2018-03-27 | 2018-03-23 | 41.323 | 5,813,450 | +62,907 | 1.57% | 240,229,554 |
| 2018-03-26 | 2018-03-22 | 42.412 | 5,750,543 | -8,948 | 1.55% | 243,893,769 |
| 2018-03-23 | 2018-03-21 | 43.297 | 5,759,491 | +4,701 | 1.55% | 249,370,469 |
| 2018-03-22 | 2018-03-20 | 43.502 | 5,754,790 | +9,989 | 1.55% | 250,342,244 |
| 2018-03-21 | 2018-03-19 | 43.365 | 5,744,801 | -77,220 | 1.55% | 249,125,523 |
| 2018-03-20 | 2018-03-16 | 45.135 | 5,822,021 | +116,338 | 1.57% | 262,779,268 |
| 2018-03-19 | 2018-03-15 | 44.659 | 5,705,683 | -14,395 | 1.54% | 254,809,304 |
| 2018-03-16 | 2018-03-14 | 44.931 | 5,720,078 | +75,158 | 1.54% | 257,009,803 |
| 2018-03-15 | 2018-03-13 | 45.340 | 5,644,920 | -93,717 | 1.52% | 255,938,620 |
| 2018-03-14 | 2018-03-12 | 44.659 | 5,738,637 | +97,536 | 1.55% | 256,280,992 |
| 2018-03-13 | 2018-03-09 | 44.591 | 5,641,101 | -37,898 | 1.52% | 251,541,113 |
| 2018-03-12 | 2018-03-08 | 43.638 | 5,678,999 | -30,260 | 1.53% | 247,818,443 |
| 2018-03-09 | 2018-03-07 | 43.978 | 5,709,259 | +151,298 | 1.54% | 251,082,281 |
| 2018-03-08 | 2018-03-06 | 43.910 | 5,557,961 | -227,933 | 1.50% | 244,050,112 |
| 2018-03-07 | 2018-03-05 | 43.229 | 5,785,894 | -21,152 | 1.56% | 250,119,759 |
| 2018-03-02 | 2018-02-28 | 42.753 | 5,807,046 | -99,675 | 1.56% | 248,266,838 |
| 2018-03-01 | 2018-02-27 | 43.638 | 5,906,721 | +59,535 | 1.59% | 257,755,707 |
| 2018-02-28 | 2018-02-26 | 43.842 | 5,847,186 | -47,447 | 1.57% | 256,351,923 |
| 2018-02-27 | 2018-02-23 | 44.387 | 5,894,633 | -88,414 | 1.59% | 261,642,427 |
| 2018-02-26 | 2018-02-22 | 43.978 | 5,983,047 | -21,886 | 1.61% | 263,122,953 |
| 2018-02-23 | 2018-02-21 | 43.297 | 6,004,933 | +7,197 | 1.62% | 259,997,447 |
| 2018-02-22 | 2018-02-20 | 42.208 | 5,997,736 | +9,107 | 1.62% | 253,152,860 |
| 2018-02-21 | 2018-02-15 | 41.391 | 5,988,629 | +13,368 | 1.61% | 247,876,178 |
| 2018-02-20 | 2018-02-13 | 41.732 | 5,975,261 | +2,762,924 | 1.61% | 249,356,766 |
| 2018-02-14 | 2018-02-12 | 40.574 | 3,212,337 | -3,811,121 | 0.87% | 130,338,033 |
| 2018-02-13 | 2018-02-09 | 41.255 | 7,023,458 | -2,984,165 | 1.89% | 289,752,650 |
| 2018-02-12 | 2018-02-08 | 41.732 | 10,007,623 | +3,682,914 | 2.69% | 417,633,390 |
| 2018-02-09 | 2018-02-07 | 42.140 | 6,324,709 | +168,108 | 1.70% | 266,523,188 |
| 2018-02-08 | 2018-02-06 | 41.732 | 6,156,601 | -3,651,891 | 1.66% | 256,924,361 |
| 2018-02-07 | 2018-02-05 | 43.774 | 9,808,492 | -110,933 | 2.64% | 429,355,487 |
| 2018-02-06 | 2018-02-02 | 44.523 | 9,919,425 | +3,584,614 | 2.67% | 441,639,642 |
| 2018-02-05 | 2018-02-01 | 44.250 | 6,334,811 | -3,586,965 | 1.71% | 280,317,894 |
| 2018-02-02 | 2018-01-31 | 45.135 | 9,921,776 | -56,507 | 2.67% | 447,823,365 |
| 2018-02-01 | 2018-01-30 | 44.727 | 9,978,283 | +5,584,914 | 2.69% | 446,298,050 |
| 2018-01-31 | 2018-01-29 | 44.727 | 4,393,369 | -3,535,494 | 1.18% | 196,501,945 |
| 2018-01-30 | 2018-01-26 | 46.361 | 7,928,863 | -1,623,702 | 2.14% | 367,588,426 |
| 2018-01-29 | 2018-01-25 | 46.020 | 9,552,565 | -369,211 | 2.57% | 439,612,973 |
| 2018-01-25 | 2018-01-23 | 45.340 | 9,921,776 | -3,819 | 2.67% | 449,849,715 |
| 2018-01-24 | 2018-01-22 | 45.612 | 9,925,595 | +25,265 | 2.67% | 452,725,707 |
| 2018-01-23 | 2018-01-19 | 44.455 | 9,900,330 | -1,615,804 | 2.67% | 440,115,491 |
| 2018-01-22 | 2018-01-18 | 43.774 | 11,516,134 | -158,713 | 3.10% | 504,105,557 |
| 2018-01-19 | 2018-01-17 | 43.978 | 11,674,847 | -9,695 | 3.14% | 513,437,421 |
| 2018-01-18 | 2018-01-16 | 44.795 | 11,684,542 | +63,458 | 3.15% | 523,409,246 |
| 2018-01-17 | 2018-01-15 | 44.659 | 11,621,084 | +9,988 | 3.13% | 518,984,374 |
| 2018-01-16 | 2018-01-12 | 45.884 | 11,611,096 | -9,107 | 3.13% | 532,766,507 |
| 2018-01-12 | 2018-01-10 | 47.246 | 11,620,203 | +9,107 | 3.13% | 549,005,870 |
| 2018-01-10 | 2018-01-08 | 46.088 | 11,611,096 | +3,155 | 3.13% | 535,137,872 |
| 2018-01-05 | 2018-01-03 | 46.088 | 11,607,941 | -24,678 | 3.13% | 534,992,462 |
| 2018-01-04 | 2018-01-02 | 46.837 | 11,632,619 | +24,678 | 3.13% | 544,840,954 |
| 2018-01-03 | 2017-12-29 | 44.863 | 11,607,941 | -10,283 | 3.13% | 520,768,143 |
| 2018-01-02 | 2017-12-28 | 44.046 | 11,618,224 | +4,113 | 3.13% | 511,738,190 |
| 2017-12-29 | 2017-12-27 | 43.638 | 11,614,111 | +5,876 | 3.13% | 506,813,068 |
| 2017-12-28 | 2017-12-22 | 43.706 | 11,608,235 | -11,458 | 3.13% | 507,346,913 |
| 2017-12-27 | 2017-12-21 | 43.638 | 11,619,693 | +11,752 | 3.13% | 507,056,654 |
| 2017-12-22 | 2017-12-20 | 43.025 | 11,607,941 | -18,855 | 3.13% | 499,431,664 |
| 2017-12-21 | 2017-12-19 | 43.093 | 11,626,796 | +1,176 | 3.13% | 501,034,424 |
| 2017-12-20 | 2017-12-18 | 41.800 | 11,625,620 | -54,151 | 3.13% | 485,946,319 |
| 2017-12-19 | 2017-12-15 | 40.983 | 11,679,771 | +50,383 | 3.15% | 478,668,250 |
| 2017-12-18 | 2017-12-14 | 42.140 | 11,629,388 | -49,649 | 3.13% | 490,062,320 |
| 2017-12-15 | 2017-12-13 | 42.480 | 11,679,037 | -6,052 | 3.14% | 496,129,929 |
| 2017-12-14 | 2017-12-12 | 41.527 | 11,685,089 | -8,343 | 3.15% | 485,250,132 |
| 2017-12-13 | 2017-12-11 | 41.527 | 11,693,432 | -185,671 | 3.15% | 485,596,594 |
| 2017-12-12 | 2017-12-08 | 41.527 | 11,879,103 | -9,602 | 3.20% | 493,307,008 |
| 2017-12-11 | 2017-12-07 | 40.574 | 11,888,705 | +498,322 | 3.20% | 482,374,802 |
| 2017-12-08 | 2017-12-06 | 39.417 | 11,390,383 | +1,658,607 | 3.07% | 448,973,485 |
| 2017-12-07 | 2017-12-05 | 40.506 | 9,731,776 | -1,810,530 | 2.62% | 394,196,598 |
| 2017-12-06 | 2017-12-04 | 41.255 | 11,542,306 | +200,213 | 3.11% | 476,177,653 |
| 2017-12-05 | 2017-12-01 | 41.051 | 11,342,093 | -129,887 | 3.05% | 465,601,444 |
| 2017-12-04 | 2017-11-30 | 40.847 | 11,471,980 | -384,265 | 3.09% | 468,590,451 |
| 2017-12-01 | 2017-11-29 | 42.548 | 11,856,245 | +515,500 | 3.19% | 504,464,936 |
| 2017-11-30 | 2017-11-28 | 42.140 | 11,340,745 | +807,195 | 3.05% | 477,898,907 |
| 2017-11-29 | 2017-11-27 | 41.732 | 10,533,550 | +3,374,972 | 2.84% | 439,581,127 |
| 2017-11-27 | 2017-11-23 | 42.617 | 7,158,578 | -267,635 | 1.93% | 305,073,790 |
| 2017-11-24 | 2017-11-22 | 43.978 | 7,426,213 | -16,452 | 2.00% | 326,590,631 |
| 2017-11-23 | 2017-11-21 | 43.842 | 7,442,665 | +262,053 | 2.00% | 326,300,802 |
| 2017-11-22 | 2017-11-20 | 41.800 | 7,180,612 | +14,101 | 1.93% | 300,146,742 |
| 2017-11-21 | 2017-11-17 | 42.480 | 7,166,511 | +26,542 | 1.93% | 304,436,110 |
| 2017-11-20 | 2017-11-16 | 42.753 | 7,139,969 | -4,456,809 | 1.92% | 305,252,882 |
| 2017-11-17 | 2017-11-15 | 42.617 | 11,596,778 | -19,389 | 3.12% | 494,214,495 |
| 2017-11-16 | 2017-11-14 | 43.025 | 11,616,167 | +75,796 | 3.13% | 499,785,587 |
| 2017-11-15 | 2017-11-13 | 42.957 | 11,540,371 | +49,943 | 3.11% | 495,738,824 |
| 2017-11-14 | 2017-11-10 | 43.161 | 11,490,428 | +764,297 | 3.09% | 495,940,147 |
| 2017-11-13 | 2017-11-09 | 42.957 | 10,726,131 | +1,368,328 | 2.89% | 460,761,580 |
| 2017-11-10 | 2017-11-08 | 41.119 | 9,357,803 | -490,169 | 2.52% | 384,781,904 |
| 2017-11-09 | 2017-11-07 | 41.663 | 9,847,972 | +294,825 | 2.65% | 410,300,484 |
| 2017-11-08 | 2017-11-06 | 41.800 | 9,553,147 | +2,617,336 | 2.57% | 399,317,767 |
| 2017-11-07 | 2017-11-03 | 41.391 | 6,935,811 | +248,561 | 1.87% | 287,081,120 |
| 2017-11-06 | 2017-11-02 | 40.030 | 6,687,250 | -1,841,941 | 1.80% | 267,687,868 |
| 2017-11-03 | 2017-11-01 | 40.983 | 8,529,191 | -2,726,991 | 2.30% | 349,549,056 |
| 2017-11-02 | 2017-10-31 | 40.438 | 11,256,182 | +168,337 | 3.03% | 455,178,095 |
| 2017-11-01 | 2017-10-30 | 41.323 | 11,087,845 | +4,261,905 | 2.99% | 458,183,705 |
| 2017-10-31 | 2017-10-27 | 42.072 | 6,825,940 | -4,247,509 | 1.84% | 287,180,366 |
| 2017-10-30 | 2017-10-26 | 42.276 | 11,073,449 | +625,272 | 2.98% | 468,142,761 |
| 2017-10-27 | 2017-10-25 | 39.485 | 10,448,177 | -286,247 | 2.81% | 412,545,940 |
| 2017-10-26 | 2017-10-24 | 38.804 | 10,734,424 | +185,384 | 2.89% | 416,540,663 |
| 2017-10-25 | 2017-10-23 | 39.893 | 10,549,040 | -340,207 | 2.84% | 420,837,428 |
| 2017-10-24 | 2017-10-20 | 38.940 | 10,889,247 | -358,510 | 2.93% | 424,031,070 |
| 2017-10-23 | 2017-10-19 | 37.987 | 11,247,757 | +3,160,010 | 3.03% | 427,271,501 |
| 2017-10-20 | 2017-10-18 | 39.077 | 8,087,747 | -3,539,791 | 2.18% | 316,040,873 |
| 2017-10-19 | 2017-10-17 | 39.281 | 11,627,538 | +104,034 | 3.13% | 456,738,250 |
| 2017-10-18 | 2017-10-16 | 39.757 | 11,523,504 | -73,329 | 3.10% | 458,143,159 |
| 2017-10-17 | 2017-10-13 | 39.349 | 11,596,833 | +257,753 | 3.12% | 456,321,618 |
| 2017-10-16 | 2017-10-12 | 38.804 | 11,339,080 | +4,422,308 | 3.05% | 440,003,851 |
| 2017-10-13 | 2017-10-11 | 39.213 | 6,916,772 | +713,331 | 1.86% | 271,225,018 |
| 2017-10-12 | 2017-10-10 | 39.757 | 6,203,441 | -74,099 | 1.67% | 246,631,932 |
| 2017-10-11 | 2017-10-09 | 39.281 | 6,277,540 | -9,108 | 1.69% | 246,586,391 |
| 2017-10-10 | 2017-10-06 | 38.260 | 6,286,648 | -263,737 | 1.69% | 240,524,468 |
| 2017-10-09 | 2017-10-04 | 39.689 | 6,550,385 | -2,057 | 1.76% | 259,979,548 |
| 2017-10-06 | 2017-10-03 | 38.872 | 6,552,442 | -158,791 | 1.76% | 254,708,299 |
| 2017-10-04 | 2017-09-29 | 38.600 | 6,711,233 | -240,066 | 1.81% | 259,053,329 |
| 2017-10-03 | 2017-09-28 | 37.511 | 6,951,299 | -149,723 | 1.87% | 260,748,231 |
| 2017-09-29 | 2017-09-27 | 38.464 | 7,101,022 | -203,454 | 1.91% | 273,132,329 |
| 2017-09-28 | 2017-09-26 | 37.987 | 7,304,476 | +6,144 | 1.97% | 277,477,050 |
| 2017-09-27 | 2017-09-25 | 38.872 | 7,298,332 | +476 | 1.97% | 283,702,737 |
| 2017-09-26 | 2017-09-22 | 38.328 | 7,297,856 | +77,131 | 1.97% | 279,709,674 |
| 2017-09-25 | 2017-09-21 | 38.328 | 7,220,725 | +5,596 | 1.94% | 276,753,424 |
| 2017-09-22 | 2017-09-20 | 38.532 | 7,215,129 | -206,140 | 1.94% | 278,012,507 |
| 2017-09-21 | 2017-09-19 | 38.328 | 7,421,269 | -82,615 | 2.00% | 284,439,804 |
| 2017-09-20 | 2017-09-18 | 38.532 | 7,503,884 | -123,322 | 2.02% | 289,138,781 |
| 2017-09-19 | 2017-09-15 | 37.579 | 7,627,206 | +14,502 | 2.05% | 286,621,231 |
| 2017-09-18 | 2017-09-14 | 38.532 | 7,612,704 | +6,121 | 2.05% | 293,331,820 |
| 2017-09-15 | 2017-09-13 | 38.872 | 7,606,583 | -302,223 | 2.05% | 295,685,154 |
| 2017-09-14 | 2017-09-12 | 36.285 | 7,908,806 | +44,655 | 2.13% | 286,973,592 |
| 2017-09-13 | 2017-09-11 | 36.217 | 7,864,151 | +56,083 | 2.12% | 284,817,899 |
| 2017-09-12 | 2017-09-08 | 36.081 | 7,808,068 | -189,810 | 2.10% | 281,723,619 |
| 2017-09-11 | 2017-09-07 | 36.626 | 7,997,878 | +21,653 | 2.15% | 292,927,978 |
| 2017-09-08 | 2017-09-06 | 34.243 | 7,976,225 | -132,068 | 2.15% | 273,129,861 |
| 2017-09-07 | 2017-09-05 | 34.311 | 8,108,293 | -17,005 | 2.18% | 278,204,258 |
| 2017-09-06 | 2017-09-04 | 33.766 | 8,125,298 | -9,418 | 2.19% | 274,362,516 |
| 2017-09-05 | 2017-09-01 | 33.426 | 8,134,716 | -21,277 | 2.19% | 271,911,572 |
| 2017-09-04 | 2017-08-31 | 33.971 | 8,155,993 | +94,598 | 2.20% | 277,064,697 |
| 2017-09-01 | 2017-08-30 | 33.290 | 8,061,395 | -646 | 2.17% | 268,363,139 |
| 2017-08-31 | 2017-08-29 | 33.358 | 8,062,041 | -7,419 | 2.17% | 268,933,488 |
| 2017-08-30 | 2017-08-28 | 33.290 | 8,069,460 | +41,885 | 2.17% | 268,631,622 |
| 2017-08-29 | 2017-08-25 | 34.311 | 8,027,575 | -233,264 | 2.16% | 275,434,737 |
| 2017-08-28 | 2017-08-24 | 35.400 | 8,260,839 | -156,586 | 2.22% | 292,436,316 |
| 2017-08-25 | 2017-08-22 | 33.903 | 8,417,425 | -71,844 | 2.27% | 285,372,685 |
| 2017-08-24 | 2017-08-21 | 33.766 | 8,489,269 | -181,310 | 2.29% | 286,652,527 |
| 2017-08-22 | 2017-08-18 | 33.971 | 8,670,579 | +373,493 | 2.33% | 294,545,538 |
| 2017-08-21 | 2017-08-17 | 34.243 | 8,297,086 | -238,856 | 2.23% | 284,117,104 |
| 2017-08-18 | 2017-08-16 | 33.903 | 8,535,942 | -267,048 | 2.30% | 289,390,720 |
| 2017-08-17 | 2017-08-15 | 34.583 | 8,802,990 | +161,037 | 2.37% | 304,437,203 |
| 2017-08-16 | 2017-08-14 | 33.903 | 8,641,953 | -57,200 | 2.33% | 292,984,770 |
| 2017-08-15 | 2017-08-11 | 33.698 | 8,699,153 | +72,858 | 2.34% | 293,147,349 |
| 2017-08-14 | 2017-08-10 | 35.332 | 8,626,295 | -162,035 | 2.32% | 304,786,317 |
| 2017-08-11 | 2017-08-09 | 36.149 | 8,788,330 | +68,073 | 2.37% | 317,690,830 |
| 2017-08-10 | 2017-08-08 | 36.013 | 8,720,257 | +2,221,503 | 2.35% | 314,042,741 |
| 2017-08-09 | 2017-08-07 | 36.966 | 6,498,754 | -836,744 | 1.75% | 240,233,589 |
| 2017-08-08 | 2017-08-04 | 36.762 | 7,335,498 | -863,295 | 1.98% | 269,666,604 |
| 2017-08-07 | 2017-08-03 | 36.285 | 8,198,793 | +2,304,909 | 2.21% | 297,495,865 |
| 2017-08-04 | 2017-08-02 | 36.966 | 5,893,884 | -361,647 | 1.59% | 217,873,904 |
| 2017-08-03 | 2017-08-01 | 36.081 | 6,255,531 | -788,615 | 1.68% | 225,706,389 |
| 2017-08-02 | 2017-07-31 | 36.285 | 7,044,146 | +577,870 | 1.90% | 255,599,124 |
| 2017-08-01 | 2017-07-28 | 36.421 | 6,466,276 | -1,266,365 | 1.74% | 235,511,339 |
| 2017-07-31 | 2017-07-27 | 36.353 | 7,732,641 | +145,423 | 2.08% | 281,107,807 |
| 2017-07-28 | 2017-07-26 | 36.149 | 7,587,218 | +243,252 | 2.04% | 274,271,629 |
| 2017-07-27 | 2017-07-25 | 37.102 | 7,343,966 | -638,450 | 1.98% | 272,477,699 |
| 2017-07-26 | 2017-07-24 | 36.830 | 7,982,416 | -516,278 | 2.15% | 293,991,940 |
| 2017-07-25 | 2017-07-21 | 37.715 | 8,498,694 | -21,152 | 2.29% | 320,527,842 |
| 2017-07-24 | 2017-07-20 | 38.123 | 8,519,846 | -91,367 | 2.29% | 324,805,649 |
| 2017-07-21 | 2017-07-19 | 39.213 | 8,611,213 | -173,911 | 2.32% | 337,668,554 |
| 2017-07-20 | 2017-07-18 | 37.783 | 8,785,124 | -663,374 | 2.37% | 331,928,606 |
| 2017-07-19 | 2017-07-17 | 36.898 | 9,448,498 | +625,762 | 2.54% | 348,630,890 |
| 2017-07-18 | 2017-07-14 | 36.762 | 8,822,736 | +325,988 | 2.38% | 324,340,250 |
| 2017-07-17 | 2017-07-13 | 36.421 | 8,496,748 | +299,881 | 2.29% | 309,464,134 |
| 2017-07-14 | 2017-07-12 | 37.034 | 8,196,867 | +80,384 | 2.21% | 303,564,226 |
| 2017-07-13 | 2017-07-11 | 38.532 | 8,116,483 | +237,207 | 2.19% | 312,743,374 |
| 2017-07-12 | 2017-07-10 | 37.851 | 7,879,276 | +355,772 | 2.12% | 298,239,325 |
| 2017-07-11 | 2017-07-07 | 38.396 | 7,523,504 | +273,564 | 2.03% | 288,870,413 |
| 2017-07-10 | 2017-07-06 | 39.825 | 7,249,940 | +25,213 | 1.95% | 288,731,443 |
| 2017-07-07 | 2017-07-05 | 39.893 | 7,224,727 | +27,028 | 1.95% | 288,219,168 |
| 2017-07-06 | 2017-07-04 | 39.962 | 7,197,699 | +99,005 | 1.94% | 287,630,929 |
| 2017-07-05 | 2017-07-03 | 40.370 | 7,098,694 | -3,230,924 | 1.91% | 286,574,109 |
| 2017-07-04 | 2017-06-30 | 40.710 | 10,329,618 | +1,734,252 | 2.78% | 420,522,510 |
| 2017-07-03 | 2017-06-29 | 40.710 | 8,595,366 | +478,127 | 2.31% | 349,920,479 |
| 2017-06-28 | 2017-06-26 | 40.642 | 8,117,239 | +76,383 | 2.19% | 329,903,154 |
| 2017-06-27 | 2017-06-23 | 40.778 | 8,040,856 | +26,732 | 2.17% | 327,893,577 |
| 2017-06-26 | 2017-06-22 | 40.983 | 8,014,124 | -290,623 | 2.16% | 328,440,233 |
| 2017-06-23 | 2017-06-21 | 41.459 | 8,304,747 | +380,397 | 2.24% | 344,308,308 |
| 2017-06-22 | 2017-06-20 | 40.302 | 7,924,350 | -2,057 | 2.13% | 319,366,353 |
| 2017-06-21 | 2017-06-19 | 40.302 | 7,926,407 | +25,559 | 2.13% | 319,449,254 |
| 2017-06-20 | 2017-06-16 | 40.710 | 7,900,848 | +6,169 | 2.13% | 321,646,399 |
| 2017-06-19 | 2017-06-15 | 40.438 | 7,894,679 | -24,089 | 2.13% | 319,245,455 |
| 2017-06-16 | 2017-06-14 | 40.915 | 7,918,768 | +93,423 | 2.13% | 323,993,199 |
| 2017-06-15 | 2017-06-13 | 41.255 | 7,825,345 | +81,965 | 2.11% | 322,834,485 |
| 2017-06-14 | 2017-06-12 | 41.527 | 7,743,380 | -22,915 | 2.09% | 321,561,621 |
| 2017-06-13 | 2017-06-09 | 42.889 | 7,766,295 | -685,931 | 2.09% | 333,087,423 |
| 2017-06-12 | 2017-06-08 | 42.617 | 8,452,226 | +679,762 | 2.28% | 360,204,585 |
| 2017-06-09 | 2017-06-07 | 40.847 | 7,772,464 | -16,453 | 2.09% | 317,478,100 |
| 2017-06-08 | 2017-06-06 | 40.642 | 7,788,917 | -30,260 | 2.10% | 316,559,397 |
| 2017-06-07 | 2017-06-05 | 40.166 | 7,819,177 | +7,052 | 2.11% | 314,063,060 |
| 2017-06-06 | 2017-06-02 | 41.187 | 7,812,125 | +1,190 | 2.10% | 321,757,264 |
| 2017-06-05 | 2017-06-01 | 40.166 | 7,810,935 | +19,566 | 2.10% | 313,732,014 |
| 2017-06-02 | 2017-05-31 | 39.962 | 7,791,369 | +96,492 | 2.10% | 311,354,880 |
| 2017-06-01 | 2017-05-29 | 40.847 | 7,694,877 | +63,457 | 2.07% | 314,308,941 |
| 2017-05-31 | 2017-05-26 | 39.757 | 7,631,420 | +133,935 | 2.05% | 303,404,491 |
| 2017-05-29 | 2017-05-25 | 39.757 | 7,497,485 | +78,440 | 2.02% | 298,079,600 |
| 2017-05-26 | 2017-05-24 | 39.485 | 7,419,045 | -4,056,988 | 2.00% | 292,940,758 |
| 2017-05-25 | 2017-05-23 | 40.438 | 11,476,033 | -49,355 | 3.09% | 464,068,442 |
| 2017-05-24 | 2017-05-22 | 38.872 | 11,525,388 | +94,598 | 3.10% | 448,018,003 |
| 2017-05-23 | 2017-05-19 | 37.170 | 11,430,790 | +11,457 | 3.08% | 424,886,264 |
| 2017-05-19 | 2017-05-17 | 42.124 | 11,419,333 | +678,503 | 3.07% | 481,028,070 |
| 2017-05-18 | 2017-05-16 | 43.065 | 10,740,830 | +12,158 | 3.07% | 462,553,004 |
| 2017-05-17 | 2017-05-15 | 40.966 | 10,728,672 | +10,777 | 3.07% | 439,510,340 |
| 2017-05-16 | 2017-05-12 | 40.821 | 10,717,895 | -17,408 | 3.07% | 437,517,370 |
| 2017-05-15 | 2017-05-11 | 39.953 | 10,735,303 | -31,672 | 3.07% | 428,903,986 |
| 2017-05-12 | 2017-05-10 | 39.663 | 10,766,975 | -313,912 | 3.08% | 427,052,197 |
| 2017-05-11 | 2017-05-09 | 39.663 | 11,080,887 | +2,412,736 | 3.17% | 439,502,938 |
| 2017-05-10 | 2017-05-08 | 40.532 | 8,668,151 | +2,220,196 | 2.48% | 351,334,819 |
| 2017-05-09 | 2017-05-05 | 40.821 | 6,447,955 | -13,540 | 1.85% | 263,213,281 |
| 2017-05-08 | 2017-05-04 | 39.880 | 6,461,495 | +43,384 | 1.85% | 257,686,288 |
| 2017-05-05 | 2017-05-02 | 39.374 | 6,418,111 | -504,667 | 1.84% | 252,704,410 |
| 2017-05-04 | 2017-04-28 | 39.808 | 6,922,778 | +379,767 | 1.98% | 275,581,330 |
| 2017-05-02 | 2017-04-27 | 40.387 | 6,543,011 | -4,271,046 | 1.87% | 264,252,161 |
| 2017-04-28 | 2017-04-26 | 40.604 | 10,814,057 | +1,935 | 3.10% | 439,094,718 |
| 2017-04-27 | 2017-04-25 | 40.387 | 10,812,122 | -12,435 | 3.10% | 436,668,470 |
| 2017-04-26 | 2017-04-24 | 39.808 | 10,824,557 | +12,158 | 3.10% | 430,903,001 |
| 2017-04-25 | 2017-04-21 | 39.591 | 10,812,399 | -4,421 | 3.10% | 428,071,276 |
| 2017-04-24 | 2017-04-20 | 39.229 | 10,816,820 | -1,658 | 3.10% | 424,331,807 |
| 2017-04-21 | 2017-04-19 | 38.143 | 10,818,478 | -9,948 | 3.10% | 412,651,548 |
| 2017-04-20 | 2017-04-18 | 37.492 | 10,828,426 | -13,540 | 3.10% | 405,977,337 |
| 2017-04-19 | 2017-04-13 | 37.709 | 10,841,966 | +35,094 | 3.10% | 408,839,136 |
| 2017-04-18 | 2017-04-12 | 37.926 | 10,806,872 | +4,659,783 | 3.09% | 409,862,318 |
| 2017-04-13 | 2017-04-11 | 37.564 | 6,147,089 | -24,592 | 1.76% | 230,910,433 |
| 2017-04-12 | 2017-04-10 | 37.998 | 6,171,681 | -4,421 | 1.77% | 234,514,376 |
| 2017-04-11 | 2017-04-07 | 37.709 | 6,176,102 | +36,943 | 1.77% | 232,894,311 |
| 2017-04-10 | 2017-04-06 | 38.360 | 6,139,159 | -83,451 | 1.76% | 235,500,291 |
| 2017-04-07 | 2017-04-05 | 39.663 | 6,222,610 | -30,587 | 1.78% | 246,808,344 |
| 2017-04-06 | 2017-04-03 | 38.505 | 6,253,197 | -113,571 | 1.79% | 240,780,017 |
| 2017-04-05 | 2017-03-31 | 39.012 | 6,366,768 | -4,697 | 1.82% | 248,378,779 |
| 2017-04-03 | 2017-03-30 | 37.275 | 6,371,465 | +2,486,436 | 1.82% | 237,494,321 |
| 2017-03-31 | 2017-03-29 | 38.939 | 3,885,029 | +332,045 | 1.11% | 151,280,600 |
| 2017-03-30 | 2017-03-28 | 39.446 | 3,552,984 | -1,165,603 | 1.02% | 140,151,081 |
| 2017-03-29 | 2017-03-27 | 38.722 | 4,718,587 | -2,387,622 | 1.35% | 182,714,261 |
| 2017-03-28 | 2017-03-24 | 39.808 | 7,106,209 | -3,125,495 | 2.03% | 282,883,335 |
| 2017-03-27 | 2017-03-23 | 38.795 | 10,231,704 | +271,912 | 2.93% | 396,935,055 |
| 2017-03-23 | 2017-03-21 | 37.926 | 9,959,792 | +277 | 2.85% | 377,735,892 |
| 2017-03-22 | 2017-03-20 | 36.623 | 9,959,515 | -302,509 | 2.85% | 364,750,087 |
| 2017-03-21 | 2017-03-17 | 36.334 | 10,262,024 | +302,509 | 2.94% | 372,857,979 |
| 2017-03-20 | 2017-03-16 | 36.334 | 9,959,515 | -11,330 | 2.85% | 361,866,687 |
| 2017-03-17 | 2017-03-15 | 35.682 | 9,970,845 | +22,106 | 2.85% | 355,783,319 |
| 2017-03-15 | 2017-03-13 | 35.972 | 9,948,739 | -963,966 | 2.85% | 357,874,805 |
| 2017-03-14 | 2017-03-10 | 35.031 | 10,912,705 | +11,053 | 3.12% | 382,282,550 |
| 2017-03-13 | 2017-03-09 | 35.031 | 10,901,652 | -13,264 | 3.12% | 381,895,353 |
| 2017-03-10 | 2017-03-08 | 35.176 | 10,914,916 | +977,230 | 3.12% | 383,940,004 |
| 2017-03-09 | 2017-03-07 | 34.669 | 9,937,686 | +10,225 | 2.85% | 344,530,347 |
| 2017-03-07 | 2017-03-03 | 34.741 | 9,927,461 | +8,566 | 2.84% | 344,894,386 |
| 2017-03-06 | 2017-03-02 | 35.248 | 9,918,895 | -1,106,623 | 2.84% | 349,622,160 |
| 2017-03-03 | 2017-03-01 | 35.031 | 11,025,518 | +54,810 | 3.16% | 386,234,498 |
| 2017-03-02 | 2017-02-28 | 35.031 | 10,970,708 | -574,648 | 3.14% | 384,314,451 |
| 2017-03-01 | 2017-02-27 | 34.452 | 11,545,356 | -42,223 | 3.31% | 397,759,883 |
| 2017-02-28 | 2017-02-24 | 33.873 | 11,587,579 | +3,729,810 | 3.32% | 392,505,059 |
| 2017-02-27 | 2017-02-23 | 34.018 | 7,857,769 | +2,874,764 | 2.25% | 267,302,988 |
| 2017-02-24 | 2017-02-22 | 33.728 | 4,983,005 | +3,796,702 | 1.43% | 168,067,576 |
| 2017-02-23 | 2017-02-21 | 33.294 | 1,186,303 | +341,229 | 0.34% | 39,496,641 |
| 2017-02-22 | 2017-02-20 | 33.873 | 845,074 | -4,069,069 | 0.24% | 28,625,118 |
| 2017-02-21 | 2017-02-17 | 33.728 | 4,914,143 | -5,801,543 | 1.41% | 165,744,988 |
| 2017-02-20 | 2017-02-16 | 34.090 | 10,715,686 | +3,045,969 | 3.07% | 365,298,243 |
| 2017-02-17 | 2017-02-15 | 34.018 | 7,669,717 | +2,784,036 | 2.20% | 260,905,897 |
| 2017-02-16 | 2017-02-14 | 33.945 | 4,885,681 | -710,243 | 1.40% | 165,845,865 |
| 2017-02-15 | 2017-02-13 | 34.669 | 5,595,924 | -4,980,491 | 1.60% | 194,005,489 |
| 2017-02-14 | 2017-02-10 | 34.452 | 10,576,415 | -55,259 | 3.03% | 364,377,988 |
| 2017-02-13 | 2017-02-09 | 34.090 | 10,631,674 | -269,895 | 3.04% | 362,434,270 |
| 2017-02-10 | 2017-02-08 | 33.656 | 10,901,569 | -170,191 | 3.12% | 366,900,800 |
| 2017-02-09 | 2017-02-07 | 33.728 | 11,071,760 | +1,404,523 | 3.17% | 373,430,063 |
| 2017-02-08 | 2017-02-06 | 33.511 | 9,667,237 | -1,169,736 | 2.77% | 323,959,004 |
| 2017-02-07 | 2017-02-03 | 33.004 | 10,836,973 | -250,784 | 3.10% | 357,667,543 |
| 2017-02-06 | 2017-02-02 | 32.715 | 11,087,757 | +1,929,810 | 3.17% | 362,734,473 |
| 2017-02-03 | 2017-02-01 | 32.932 | 9,157,947 | -784,331 | 2.62% | 301,589,502 |
| 2017-02-02 | 2017-01-27 | 33.366 | 9,942,278 | +1,964,000 | 2.85% | 331,736,704 |
| 2017-02-01 | 2017-01-25 | 34.235 | 7,978,278 | -3,128,805 | 2.28% | 273,134,779 |
| 2017-01-26 | 2017-01-24 | 34.452 | 11,107,083 | -56,663 | 3.18% | 382,660,529 |
| 2017-01-25 | 2017-01-23 | 34.018 | 11,163,746 | +71,202 | 3.20% | 379,764,620 |
| 2017-01-24 | 2017-01-20 | 33.945 | 11,092,544 | -18,793 | 3.18% | 376,539,638 |
| 2017-01-23 | 2017-01-19 | 34.235 | 11,111,337 | -47,044 | 3.18% | 380,394,438 |
| 2017-01-20 | 2017-01-18 | 34.018 | 11,158,381 | +113,048 | 3.19% | 379,582,115 |
| 2017-01-19 | 2017-01-17 | 33.656 | 11,045,333 | -175,656 | 3.16% | 371,739,289 |
| 2017-01-18 | 2017-01-16 | 33.728 | 11,220,989 | +10,746 | 3.21% | 378,463,282 |
| 2017-01-17 | 2017-01-13 | 34.235 | 11,210,243 | +145,825 | 3.21% | 383,780,465 |
| 2017-01-16 | 2017-01-12 | 34.162 | 11,064,418 | +947,948 | 3.17% | 377,987,354 |
| 2017-01-13 | 2017-01-11 | 34.018 | 10,116,470 | +4,467,388 | 2.90% | 344,138,731 |
| 2017-01-12 | 2017-01-10 | 34.307 | 5,649,082 | +367,365 | 1.62% | 193,804,081 |
| 2017-01-11 | 2017-01-09 | 33.801 | 5,281,717 | -3,815,224 | 1.51% | 178,524,862 |
| 2017-01-10 | 2017-01-06 | 34.235 | 9,096,941 | +5,134,685 | 2.60% | 311,431,987 |
| 2017-01-09 | 2017-01-05 | 34.597 | 3,962,256 | -3,920,462 | 1.13% | 137,080,956 |
| 2017-01-06 | 2017-01-04 | 34.597 | 7,882,718 | -3,869,466 | 2.26% | 272,715,979 |
| 2017-01-05 | 2017-01-03 | 34.597 | 11,752,184 | +33,490 | 3.36% | 406,586,708 |
| 2017-01-04 | 2016-12-30 | 34.814 | 11,718,694 | -96,777 | 3.35% | 407,972,592 |
| 2017-01-03 | 2016-12-29 | 34.452 | 11,815,471 | +6,734,801 | 3.38% | 407,065,868 |
| 2016-12-30 | 2016-12-28 | 34.380 | 5,080,670 | -6,768,784 | 1.45% | 174,671,196 |
| 2016-12-29 | 2016-12-23 | 33.656 | 11,849,454 | +179,748 | 3.39% | 398,802,608 |
| 2016-12-28 | 2016-12-22 | 33.945 | 11,669,706 | +6,645,666 | 3.34% | 396,131,570 |
| 2016-12-23 | 2016-12-21 | 33.945 | 5,024,040 | -31,501 | 1.44% | 170,542,501 |
| 2016-12-22 | 2016-12-20 | 33.077 | 5,055,541 | +57,752 | 1.45% | 167,220,892 |
| 2016-12-21 | 2016-12-19 | 32.787 | 4,997,789 | -6,681,699 | 1.43% | 163,863,722 |
| 2016-12-20 | 2016-12-16 | 33.149 | 11,679,488 | +73,529 | 3.34% | 387,164,902 |
| 2016-12-19 | 2016-12-15 | 31.702 | 11,605,959 | +4,741,179 | 3.32% | 367,927,153 |
| 2016-12-16 | 2016-12-14 | 31.991 | 6,864,780 | -5,732,006 | 1.97% | 219,611,759 |
| 2016-12-15 | 2016-12-13 | 32.208 | 12,596,786 | +1,140,145 | 3.61% | 405,720,040 |
| 2016-12-14 | 2016-12-12 | 32.570 | 11,456,641 | -440,465 | 3.28% | 373,144,046 |
| 2016-12-13 | 2016-12-09 | 33.294 | 11,897,106 | -322,157 | 3.41% | 396,100,928 |
| 2016-12-12 | 2016-12-08 | 33.439 | 12,219,263 | -169,129 | 3.50% | 408,595,600 |
| 2016-12-09 | 2016-12-07 | 32.063 | 12,388,392 | +799,832 | 3.55% | 397,214,746 |
| 2016-12-08 | 2016-12-06 | 32.208 | 11,588,560 | -233,236 | 3.32% | 373,246,877 |
| 2016-12-07 | 2016-12-05 | 32.570 | 11,821,796 | +1,127,118 | 3.38% | 385,037,184 |
| 2016-12-06 | 2016-12-02 | 34.307 | 10,694,678 | -248,494 | 3.06% | 366,904,259 |
| 2016-12-05 | 2016-12-01 | 34.959 | 10,943,172 | +267,070 | 3.13% | 382,557,793 |
| 2016-12-02 | 2016-11-30 | 34.162 | 10,676,102 | +570,062 | 3.06% | 364,721,538 |
| 2016-12-01 | 2016-11-29 | 35.031 | 10,106,040 | -766,846 | 2.89% | 354,024,300 |
| 2016-11-30 | 2016-11-28 | 35.103 | 10,872,886 | -29,599 | 3.11% | 381,674,610 |
| 2016-11-29 | 2016-11-25 | 34.380 | 10,902,485 | +103,347 | 3.12% | 374,822,631 |
| 2016-11-28 | 2016-11-24 | 34.018 | 10,799,138 | -3,360,688 | 3.09% | 367,361,506 |
| 2016-11-25 | 2016-11-23 | 33.945 | 14,159,826 | +1,695,022 | 4.05% | 480,659,419 |
| 2016-11-24 | 2016-11-22 | 33.294 | 12,464,804 | +1,211,970 | 3.57% | 415,001,803 |
| 2016-11-23 | 2016-11-21 | 33.294 | 11,252,834 | +190,113 | 3.22% | 374,650,608 |
| 2016-11-22 | 2016-11-18 | 34.307 | 11,062,721 | +58,582 | 3.17% | 379,530,777 |
| 2016-11-18 | 2016-11-16 | 33.583 | 11,004,139 | -1,413,826 | 3.15% | 369,556,415 |
| 2016-11-17 | 2016-11-15 | 33.294 | 12,417,965 | +1,348,267 | 3.56% | 413,442,350 |
| 2016-11-16 | 2016-11-14 | 33.077 | 11,069,698 | +796,583 | 3.17% | 366,149,690 |
| 2016-11-15 | 2016-11-11 | 32.425 | 10,273,115 | +1,707,069 | 2.94% | 333,109,379 |
| 2016-11-14 | 2016-11-10 | 33.294 | 8,566,046 | +7,828,566 | 2.45% | 285,196,986 |
| 2016-11-11 | 2016-11-09 | 32.715 | 737,480 | -27,779 | 0.21% | 24,126,559 |
| 2016-11-10 | 2016-11-08 | 33.149 | 765,259 | -515,519 | 0.22% | 25,367,672 |
| 2016-11-09 | 2016-11-07 | 33.149 | 1,280,778 | -145,565 | 0.37% | 42,456,680 |
| 2016-11-08 | 2016-11-04 | 33.004 | 1,426,343 | -1,802,760 | 0.41% | 47,075,562 |
| 2016-11-07 | 2016-11-03 | 33.294 | 3,229,103 | +2,024,790 | 0.92% | 107,509,397 |
| 2016-11-04 | 2016-11-02 | 33.294 | 1,204,313 | -225,474 | 0.34% | 40,096,264 |
| 2016-11-03 | 2016-11-01 | 33.656 | 1,429,787 | -2,711 | 0.41% | 48,120,596 |
| 2016-11-02 | 2016-10-31 | 32.642 | 1,432,498 | -8,683,112 | 0.41% | 46,760,297 |
| 2016-11-01 | 2016-10-28 | 32.281 | 10,115,610 | +2,259,898 | 2.90% | 326,537,929 |
| 2016-10-31 | 2016-10-27 | 32.425 | 7,855,712 | +996,572 | 2.25% | 254,724,234 |
| 2016-10-28 | 2016-10-26 | 33.077 | 6,859,140 | +4,808,743 | 1.96% | 226,878,094 |
| 2016-10-27 | 2016-10-25 | 33.801 | 2,050,397 | -3,374,858 | 0.59% | 69,304,516 |
| 2016-10-26 | 2016-10-24 | 33.873 | 5,425,255 | +4,361,806 | 1.55% | 183,769,192 |
| 2016-10-25 | 2016-10-20 | 33.294 | 1,063,449 | -10,410,371 | 0.30% | 35,406,353 |
| 2016-10-24 | 2016-10-19 | 33.222 | 11,473,820 | +136,304 | 3.28% | 381,177,639 |
| 2016-10-20 | 2016-10-18 | 34.524 | 11,337,516 | +61,476 | 3.25% | 391,419,979 |
| 2016-10-19 | 2016-10-17 | 34.452 | 11,276,040 | +587,053 | 3.23% | 388,481,425 |
| 2016-10-17 | 2016-10-13 | 33.439 | 10,688,987 | -265,717 | 3.06% | 357,425,244 |
| 2016-10-14 | 2016-10-12 | 34.380 | 10,954,704 | +6,633,165 | 3.14% | 376,617,897 |
| 2016-10-13 | 2016-10-11 | 34.162 | 4,321,539 | +434,820 | 1.24% | 147,634,254 |
| 2016-10-12 | 2016-10-07 | 33.439 | 3,886,719 | -525,992 | 1.11% | 129,966,618 |
| 2016-10-11 | 2016-10-06 | 33.077 | 4,412,711 | +3,180,042 | 1.26% | 145,958,161 |
| 2016-10-07 | 2016-10-05 | 33.583 | 1,232,669 | -831,099 | 0.35% | 41,397,218 |
| 2016-10-06 | 2016-10-04 | 32.498 | 2,063,768 | -1,236,966 | 0.59% | 67,067,777 |
| 2016-10-05 | 2016-10-03 | 32.353 | 3,300,734 | -542,372 | 0.94% | 106,788,564 |
| 2016-10-04 | 2016-09-30 | 30.688 | 3,843,106 | -5,642,848 | 1.10% | 117,938,315 |
| 2016-10-03 | 2016-09-29 | 30.761 | 9,485,954 | +9,074,700 | 2.72% | 291,794,191 |
| 2016-09-30 | 2016-09-28 | 30.616 | 411,254 | -1,886,894 | 0.12% | 12,590,912 |
| 2016-09-29 | 2016-09-27 | 30.037 | 2,298,148 | -2,773,421 | 0.66% | 69,029,192 |
| 2016-09-28 | 2016-09-26 | 30.254 | 5,071,569 | +4,582,922 | 1.45% | 153,435,311 |
| 2016-09-27 | 2016-09-23 | 30.616 | 488,647 | -2,010 | 0.14% | 14,960,369 |
| 2016-09-26 | 2016-09-22 | 30.688 | 490,657 | -4,235,653 | 0.14% | 15,057,420 |
| 2016-09-23 | 2016-09-21 | 30.326 | 4,726,310 | +3,770,811 | 1.35% | 143,331,922 |
| 2016-09-22 | 2016-09-20 | 30.326 | 955,499 | -225,820 | 0.27% | 28,976,836 |
| 2016-09-21 | 2016-09-19 | 30.254 | 1,181,319 | -2,028,525 | 0.34% | 35,739,640 |
| 2016-09-20 | 2016-09-15 | 31.774 | 3,209,844 | +923,428 | 0.92% | 101,989,425 |
| 2016-09-19 | 2016-09-14 | 29.892 | 2,286,416 | +1,753,243 | 0.65% | 68,345,827 |
| 2016-09-15 | 2016-09-13 | 29.096 | 533,173 | -6,489,279 | 0.15% | 15,513,182 |
| 2016-09-14 | 2016-09-12 | 28.720 | 7,022,452 | +6,475,462 | 2.01% | 201,682,001 |
| 2016-09-13 | 2016-09-09 | 29.892 | 546,990 | +25,146 | 0.16% | 16,350,692 |
| 2016-09-12 | 2016-09-08 | 31.267 | 521,844 | +25,422 | 0.15% | 16,316,655 |
| 2016-09-09 | 2016-09-07 | 30.688 | 496,422 | -21,829 | 0.14% | 15,234,338 |
| 2016-09-08 | 2016-09-06 | 31.267 | 518,251 | -10,283,647 | 0.15% | 16,204,312 |
| 2016-09-07 | 2016-09-05 | 29.458 | 10,801,898 | +3,307,907 | 3.09% | 318,200,735 |
| 2016-09-06 | 2016-09-02 | 29.385 | 7,493,991 | +1,551,510 | 2.15% | 220,214,493 |
| 2016-09-05 | 2016-09-01 | 29.603 | 5,942,481 | +3,731,951 | 1.70% | 175,912,948 |
| 2016-09-02 | 2016-08-31 | 29.530 | 2,210,530 | +1,513,772 | 0.63% | 65,277,464 |
| 2016-09-01 | 2016-08-30 | 30.761 | 696,758 | +10,776 | 0.20% | 21,432,735 |
| 2016-08-31 | 2016-08-29 | 31.484 | 685,982 | -10,906,948 | 0.20% | 21,597,758 |
| 2016-08-30 | 2016-08-26 | 31.919 | 11,592,930 | +61,657 | 3.32% | 370,031,333 |
| 2016-08-29 | 2016-08-25 | 32.063 | 11,531,273 | +312,397 | 3.30% | 369,732,543 |
| 2016-08-25 | 2016-08-23 | 31.340 | 11,218,876 | +3,062,689 | 3.21% | 351,596,013 |
| 2016-08-24 | 2016-08-22 | 31.702 | 8,156,187 | +7,185,312 | 2.34% | 258,563,955 |
| 2016-08-23 | 2016-08-19 | 31.991 | 970,875 | -243,168 | 0.28% | 31,059,344 |
| 2016-08-22 | 2016-08-18 | 31.123 | 1,214,043 | -4,674,550 | 0.35% | 37,784,112 |
| 2016-08-19 | 2016-08-17 | 31.412 | 5,888,593 | +4,903,073 | 1.69% | 184,972,840 |
| 2016-08-18 | 2016-08-16 | 30.471 | 985,520 | -34,978 | 0.28% | 30,029,924 |
| 2016-08-17 | 2016-08-15 | 30.471 | 1,020,498 | -1,132,323 | 0.29% | 31,095,744 |
| 2016-08-16 | 2016-08-12 | 29.675 | 2,152,821 | +131,628 | 0.62% | 63,884,938 |
| 2016-08-15 | 2016-08-11 | 29.241 | 2,021,193 | +192,992 | 0.58% | 59,101,139 |
| 2016-08-12 | 2016-08-10 | 29.675 | 1,828,201 | -297,433 | 0.52% | 54,251,843 |
| 2016-08-11 | 2016-08-09 | 29.892 | 2,125,634 | -96,726 | 0.61% | 63,539,711 |
| 2016-08-10 | 2016-08-08 | 30.761 | 2,222,360 | -3,397,895 | 0.64% | 68,361,257 |
| 2016-08-09 | 2016-08-05 | 29.603 | 5,620,255 | +1,633,675 | 1.61% | 166,374,218 |
| 2016-08-08 | 2016-08-04 | 29.241 | 3,986,580 | +1,786,603 | 1.14% | 116,570,470 |
| 2016-08-05 | 2016-08-03 | 29.675 | 2,199,977 | -64,661 | 0.63% | 65,284,291 |
| 2016-08-04 | 2016-08-01 | 28.835 | 2,264,638 | -298,019 | 0.65% | 65,301,750 |
| 2016-08-03 | 2016-07-29 | 28.372 | 2,562,657 | -10,815,946 | 0.73% | 72,708,175 |
| 2016-08-01 | 2016-07-28 | 28.662 | 13,378,603 | +75,261 | 3.83% | 383,453,451 |
| 2016-07-29 | 2016-07-27 | 27.591 | 13,303,342 | +51,950 | 3.81% | 367,045,873 |
| 2016-07-28 | 2016-07-26 | 27.793 | 13,251,392 | +184,211 | 3.79% | 368,298,053 |
| 2016-07-27 | 2016-07-25 | 28.054 | 13,067,181 | -855,853 | 3.74% | 366,583,044 |
| 2016-07-26 | 2016-07-22 | 28.227 | 13,923,034 | +959,495 | 3.99% | 393,011,436 |
| 2016-07-25 | 2016-07-21 | 28.517 | 12,963,539 | -232,313 | 3.71% | 369,680,462 |
| 2016-07-22 | 2016-07-20 | 28.372 | 13,195,852 | +539,653 | 3.78% | 374,395,138 |
| 2016-07-21 | 2016-07-19 | 28.141 | 12,656,199 | -548,624 | 3.62% | 356,152,706 |
| 2016-07-20 | 2016-07-18 | 28.227 | 13,204,823 | -48,357 | 3.78% | 372,738,187 |
| 2016-07-19 | 2016-07-15 | 27.069 | 13,253,180 | +11,220,933 | 3.79% | 358,755,358 |
| 2016-07-18 | 2016-07-14 | 27.069 | 2,032,247 | -4,134 | 0.58% | 55,011,665 |
| 2016-07-15 | 2016-07-13 | 26.896 | 2,036,381 | +30,120 | 0.58% | 54,769,836 |
| 2016-07-14 | 2016-07-12 | 26.722 | 2,006,261 | +89,530 | 0.57% | 53,611,236 |
| 2016-07-13 | 2016-07-11 | 27.069 | 1,916,731 | +127,798 | 0.55% | 51,884,719 |
| 2016-07-12 | 2016-07-08 | 25.853 | 1,788,933 | -8,366,611 | 0.51% | 46,250,052 |
| 2016-07-11 | 2016-07-07 | 25.101 | 10,155,544 | +2,487,501 | 2.91% | 254,911,236 |
| 2016-07-08 | 2016-07-06 | 25.159 | 7,668,043 | +5,885,239 | 2.20% | 192,917,224 |
| 2016-07-07 | 2016-07-05 | 25.477 | 1,782,804 | -57,907 | 0.51% | 45,420,610 |
| 2016-07-06 | 2016-07-04 | 25.882 | 1,840,711 | -309,251 | 0.53% | 47,641,981 |
| 2016-07-05 | 2016-06-30 | 25.998 | 2,149,962 | +38,257 | 0.62% | 55,895,109 |
| 2016-07-04 | 2016-06-29 | 25.796 | 2,111,705 | -10,788,014 | 0.60% | 54,472,542 |
| 2016-06-30 | 2016-06-28 | 25.101 | 12,899,719 | +32,055 | 3.69% | 323,791,942 |
| 2016-06-29 | 2016-06-27 | 25.217 | 12,867,664 | +2,305,270 | 3.68% | 324,477,477 |
| 2016-06-28 | 2016-06-24 | 25.390 | 10,562,394 | -12,987 | 3.02% | 268,181,395 |
| 2016-06-27 | 2016-06-23 | 25.911 | 10,575,381 | +1,280,049 | 3.03% | 274,022,199 |
| 2016-06-24 | 2016-06-22 | 26.056 | 9,295,332 | -1,244,403 | 2.66% | 242,199,981 |
| 2016-06-23 | 2016-06-21 | 26.056 | 10,539,735 | -207,513 | 3.02% | 274,624,254 |
| 2016-06-22 | 2016-06-20 | 25.998 | 10,747,248 | -3,569,529 | 3.08% | 279,408,939 |
| 2016-06-21 | 2016-06-17 | 26.056 | 14,316,777 | +652,017 | 4.10% | 373,039,189 |
| 2016-06-20 | 2016-06-16 | 25.738 | 13,664,760 | +591,350 | 3.91% | 351,698,453 |
| 2016-06-17 | 2016-06-15 | 25.738 | 13,073,410 | -6,631 | 3.74% | 336,478,509 |
| 2016-06-16 | 2016-06-14 | 24.898 | 13,080,041 | -47,252 | 3.74% | 325,667,369 |
| 2016-06-15 | 2016-06-13 | 25.332 | 13,127,293 | +6,540 | 3.76% | 332,544,616 |
| 2016-06-14 | 2016-06-10 | 25.738 | 13,120,753 | +1,080 | 3.76% | 337,697,006 |
| 2016-06-13 | 2016-06-08 | 26.461 | 13,119,673 | +26,251 | 3.76% | 347,164,969 |
| 2016-06-10 | 2016-06-07 | 26.317 | 13,093,422 | -427,395 | 3.75% | 344,574,978 |
| 2016-06-08 | 2016-06-06 | 28.569 | 13,520,817 | +15,474 | 3.87% | 386,276,140 |
| 2016-06-07 | 2016-06-03 | 28.326 | 13,505,343 | +577,042 | 3.87% | 382,550,370 |
| 2016-06-06 | 2016-06-02 | 28.478 | 12,928,301 | +367,064 | 3.89% | 368,169,782 |
| 2016-06-03 | 2016-06-01 | 28.113 | 12,561,237 | +21,787 | 3.78% | 353,135,385 |
| 2016-06-01 | 2016-05-30 | 27.536 | 12,539,450 | +1,950 | 3.77% | 345,281,874 |
| 2016-05-31 | 2016-05-27 | 27.688 | 12,537,500 | -37,557 | 3.77% | 347,133,413 |
| 2016-05-30 | 2016-05-26 | 27.505 | 12,575,057 | -20,531 | 3.78% | 345,880,148 |
| 2016-05-27 | 2016-05-25 | 27.019 | 12,595,588 | -7,634 | 3.79% | 340,319,867 |
| 2016-05-26 | 2016-05-24 | 26.168 | 12,603,222 | -1,052 | 3.79% | 329,800,897 |
| 2016-05-25 | 2016-05-23 | 26.563 | 12,604,274 | +11,581 | 3.79% | 334,808,414 |
| 2016-05-24 | 2016-05-20 | 26.107 | 12,592,693 | -4,738 | 3.78% | 328,759,926 |
| 2016-05-23 | 2016-05-19 | 25.986 | 12,597,431 | -60,278 | 3.79% | 327,352,150 |
| 2016-05-20 | 2016-05-18 | 26.016 | 12,657,709 | +715,571 | 3.80% | 329,303,212 |
| 2016-05-19 | 2016-05-17 | 26.320 | 11,942,138 | -661,873 | 3.59% | 314,316,422 |
| 2016-05-17 | 2016-05-13 | 25.834 | 12,604,011 | +660,819 | 3.79% | 325,607,796 |
| 2016-05-16 | 2016-05-12 | 25.955 | 11,943,192 | +2,989,054 | 3.59% | 309,988,355 |
| 2016-05-13 | 2016-05-11 | 26.350 | 8,954,138 | -3,675,143 | 2.69% | 235,944,564 |
| 2016-05-12 | 2016-05-10 | 25.834 | 12,629,281 | +620,020 | 3.80% | 326,260,612 |
| 2016-05-11 | 2016-05-09 | 25.955 | 12,009,261 | -52,117 | 3.61% | 311,703,192 |
| 2016-05-10 | 2016-05-06 | 26.472 | 12,061,378 | -9,740 | 3.62% | 319,287,692 |
| 2016-05-09 | 2016-05-05 | 26.502 | 12,071,118 | -7,897 | 3.63% | 319,912,401 |
| 2016-05-06 | 2016-05-04 | 26.654 | 12,079,015 | -47,775 | 3.63% | 321,957,250 |
| 2016-05-05 | 2016-05-03 | 26.715 | 12,126,790 | -41,852 | 3.64% | 323,967,785 |
| 2016-05-04 | 2016-04-29 | 26.685 | 12,168,642 | -37,904 | 3.66% | 324,716,027 |
| 2016-05-03 | 2016-04-28 | 26.472 | 12,206,546 | -348,243 | 3.67% | 323,130,566 |
| 2016-04-29 | 2016-04-27 | 26.745 | 12,554,789 | +347,717 | 3.77% | 335,783,371 |
| 2016-04-28 | 2016-04-26 | 26.593 | 12,207,072 | +2,177,900 | 3.67% | 324,628,507 |
| 2016-04-27 | 2016-04-25 | 26.897 | 10,029,172 | +354,036 | 3.01% | 269,758,691 |
| 2016-04-26 | 2016-04-22 | 27.232 | 9,675,136 | +5,282,495 | 2.91% | 263,470,614 |
| 2016-04-25 | 2016-04-21 | 27.323 | 4,392,641 | -1,372,027 | 1.32% | 120,019,689 |
| 2016-04-22 | 2016-04-20 | 27.566 | 5,764,668 | -7,175,479 | 1.73% | 158,909,069 |
| 2016-04-21 | 2016-04-19 | 27.384 | 12,940,147 | -117,923 | 3.89% | 354,348,906 |
| 2016-04-20 | 2016-04-18 | 27.323 | 13,058,070 | -7,896 | 3.92% | 356,784,336 |
| 2016-04-19 | 2016-04-15 | 27.748 | 13,065,966 | +9,212 | 3.93% | 362,559,589 |
| 2016-04-18 | 2016-04-14 | 28.174 | 13,056,754 | -20,005 | 3.92% | 367,859,563 |
| 2016-04-15 | 2016-04-13 | 28.295 | 13,076,759 | -7,896 | 3.93% | 370,012,926 |
| 2016-04-14 | 2016-04-12 | 28.447 | 13,084,655 | -790 | 3.93% | 372,224,727 |
| 2016-04-13 | 2016-04-11 | 28.569 | 13,085,445 | -2,106 | 3.93% | 373,838,000 |
| 2016-04-12 | 2016-04-08 | 28.721 | 13,087,551 | -2,106 | 3.93% | 375,886,987 |
| 2016-04-11 | 2016-04-07 | 29.177 | 13,089,657 | -38,167 | 3.93% | 381,914,893 |
| 2016-04-08 | 2016-04-06 | 28.873 | 13,127,824 | +9,669,344 | 3.95% | 379,038,606 |
| 2016-04-07 | 2016-04-05 | 28.083 | 3,458,480 | -3,890,245 | 1.04% | 97,123,502 |
| 2016-04-06 | 2016-04-01 | 28.204 | 7,348,725 | +494,902 | 2.21% | 207,265,523 |
| 2016-04-05 | 2016-03-31 | 28.508 | 6,853,823 | -4,845,781 | 2.06% | 195,390,218 |
| 2016-04-01 | 2016-03-30 | 28.143 | 11,699,604 | -1,496,131 | 3.52% | 329,267,786 |
| 2016-03-31 | 2016-03-29 | 27.262 | 13,195,735 | -175,306 | 3.97% | 359,743,639 |
| 2016-03-30 | 2016-03-24 | 27.141 | 13,371,041 | -197,416 | 4.02% | 362,897,331 |
| 2016-03-29 | 2016-03-23 | 26.533 | 13,568,457 | +7,449,706 | 4.08% | 360,007,710 |
| 2016-03-24 | 2016-03-22 | 27.171 | 6,118,751 | +805,115 | 1.84% | 166,252,197 |
| 2016-03-23 | 2016-03-21 | 25.682 | 5,313,636 | -3,855,910 | 1.60% | 136,463,217 |
| 2016-03-22 | 2016-03-18 | 26.016 | 9,169,546 | +4,387,478 | 2.76% | 238,555,093 |
| 2016-03-21 | 2016-03-17 | 27.110 | 4,782,068 | -7,779,062 | 1.44% | 129,642,589 |
| 2016-03-18 | 2016-03-16 | 26.381 | 12,561,130 | +3,850,625 | 3.78% | 331,371,787 |
| 2016-03-17 | 2016-03-15 | 25.925 | 8,710,505 | +5,219,894 | 2.62% | 225,818,470 |
| 2016-03-16 | 2016-03-14 | 26.259 | 3,490,611 | -257,940 | 1.05% | 91,660,514 |
| 2016-03-15 | 2016-03-11 | 26.138 | 3,748,551 | +25,533 | 1.13% | 97,978,090 |
| 2016-03-14 | 2016-03-10 | 25.955 | 3,723,018 | -1,435,713 | 1.12% | 96,631,807 |
| 2016-03-11 | 2016-03-09 | 26.290 | 5,158,731 | +1,435,186 | 1.55% | 135,620,732 |
| 2016-03-10 | 2016-03-08 | 26.502 | 3,723,545 | +905,880 | 1.12% | 98,682,510 |
| 2016-03-09 | 2016-03-07 | 26.745 | 2,817,665 | -115,163 | 0.85% | 75,359,694 |
| 2016-03-08 | 2016-03-04 | 26.138 | 2,932,828 | +91,578 | 0.88% | 76,657,057 |
| 2016-03-07 | 2016-03-03 | 25.226 | 2,841,250 | -134,866 | 0.85% | 71,672,844 |
| 2016-03-04 | 2016-03-02 | 25.378 | 2,976,116 | -2,363,395 | 0.89% | 75,527,207 |
| 2016-03-03 | 2016-03-01 | 23.858 | 5,339,511 | +2,777,962 | 1.60% | 127,390,851 |
| 2016-03-02 | 2016-02-29 | 23.493 | 2,561,549 | -1,399,167 | 0.77% | 60,179,594 |
| 2016-03-01 | 2016-02-26 | 24.284 | 3,960,716 | -1,379,125 | 1.19% | 96,180,621 |
| 2016-02-29 | 2016-02-25 | 24.314 | 5,339,841 | +1,477,520 | 1.60% | 129,833,094 |
| 2016-02-26 | 2016-02-24 | 24.952 | 3,862,321 | +1,289,980 | 1.16% | 96,373,719 |
| 2016-02-25 | 2016-02-23 | 25.317 | 2,572,341 | +10,792 | 0.77% | 65,123,935 |
| 2016-02-24 | 2016-02-22 | 25.651 | 2,561,549 | -56,593 | 0.77% | 65,707,086 |
| 2016-02-23 | 2016-02-19 | 25.408 | 2,618,142 | -9,213 | 0.79% | 66,522,195 |
| 2016-02-22 | 2016-02-18 | 25.256 | 2,627,355 | -215,170 | 0.79% | 66,357,020 |
| 2016-02-19 | 2016-02-17 | 25.226 | 2,842,525 | -290,860 | 0.85% | 71,705,007 |
| 2016-02-18 | 2016-02-16 | 24.436 | 3,133,385 | -4,133,578 | 0.94% | 76,566,167 |
| 2016-02-17 | 2016-02-15 | 24.010 | 7,266,963 | -2,273,660 | 2.18% | 174,480,596 |
| 2016-02-16 | 2016-02-12 | 22.734 | 9,540,623 | +6,081,226 | 2.87% | 216,892,946 |
| 2016-02-15 | 2016-02-11 | 22.886 | 3,459,397 | -2,673,884 | 1.04% | 79,170,334 |
| 2016-02-12 | 2016-02-05 | 23.980 | 6,133,281 | -5,083,157 | 1.84% | 147,074,358 |
| 2016-02-11 | 2016-02-04 | 24.010 | 11,216,438 | +8,936,426 | 3.37% | 269,307,933 |
| 2016-02-05 | 2016-02-03 | 23.615 | 2,280,012 | +141,604 | 0.69% | 53,842,504 |
| 2016-02-04 | 2016-02-02 | 24.253 | 2,138,408 | -169,392 | 0.64% | 51,863,349 |
| 2016-02-03 | 2016-02-01 | 24.344 | 2,307,800 | -76,995 | 0.69% | 56,182,076 |
| 2016-02-02 | 2016-01-29 | 23.858 | 2,384,795 | -598,831 | 0.72% | 56,896,795 |
| 2016-02-01 | 2016-01-28 | 23.220 | 2,983,626 | -214,790 | 0.90% | 69,279,515 |
| 2016-01-29 | 2016-01-27 | 23.858 | 3,198,416 | +12,635 | 0.96% | 76,308,286 |
| 2016-01-28 | 2016-01-26 | 24.679 | 3,185,781 | +26,322 | 0.96% | 78,621,087 |
| 2016-01-27 | 2016-01-25 | 25.469 | 3,159,459 | -8,067,100 | 0.95% | 80,468,117 |
| 2016-01-26 | 2016-01-22 | 25.591 | 11,226,559 | -8,160 | 3.37% | 287,293,533 |
| 2016-01-25 | 2016-01-21 | 24.709 | 11,234,719 | +8,000,768 | 3.38% | 277,600,251 |
| 2016-01-22 | 2016-01-20 | 25.074 | 3,233,951 | +105,552 | 0.97% | 81,087,606 |
| 2016-01-21 | 2016-01-19 | 25.651 | 3,128,399 | +18,689 | 0.94% | 80,247,531 |
| 2016-01-20 | 2016-01-18 | 25.256 | 3,109,710 | -9,739 | 0.93% | 78,539,478 |
| 2016-01-19 | 2016-01-15 | 25.104 | 3,119,449 | -4,622,329 | 0.94% | 78,311,408 |
| 2016-01-18 | 2016-01-14 | 25.560 | 7,741,778 | +4,701,295 | 2.33% | 197,880,867 |
| 2016-01-15 | 2016-01-13 | 25.803 | 3,040,483 | -2,003,890 | 0.91% | 78,454,411 |
| 2016-01-14 | 2016-01-12 | 26.624 | 5,044,373 | +1,521,905 | 1.52% | 134,300,736 |
| 2016-01-13 | 2016-01-11 | 25.530 | 3,522,468 | -359,563 | 1.06% | 89,927,690 |
| 2016-01-12 | 2016-01-08 | 25.864 | 3,882,031 | +484,882 | 1.17% | 100,405,072 |
| 2016-01-11 | 2016-01-07 | 24.800 | 3,397,149 | -3,939,387 | 1.02% | 84,250,376 |
| 2016-01-08 | 2016-01-06 | 26.229 | 7,336,536 | -54,488 | 2.20% | 192,428,300 |
| 2016-01-07 | 2016-01-05 | 26.745 | 7,391,024 | +3,402,835 | 2.22% | 197,676,198 |
| 2016-01-06 | 2016-01-04 | 27.293 | 3,988,189 | +6,581 | 1.20% | 108,847,676 |
| 2016-01-05 | 2015-12-31 | 28.387 | 3,981,608 | -37,904 | 1.20% | 113,024,468 |
| 2016-01-04 | 2015-12-29 | 27.900 | 4,019,512 | -3,469,856 | 1.21% | 112,145,824 |
| 2015-12-30 | 2015-12-28 | 28.235 | 7,489,368 | -778,600 | 2.25% | 211,459,879 |
| 2015-12-29 | 2015-12-24 | 28.782 | 8,267,968 | +1,193,977 | 2.48% | 237,966,521 |
| 2015-12-28 | 2015-12-22 | 28.143 | 7,073,991 | -6,507,454 | 2.13% | 199,086,854 |
| 2015-12-23 | 2015-12-21 | 28.083 | 13,581,445 | +134,338 | 4.08% | 381,403,826 |
| 2015-12-22 | 2015-12-18 | 27.505 | 13,447,107 | -264 | 4.04% | 369,866,106 |
| 2015-12-21 | 2015-12-17 | 27.779 | 13,447,371 | +122,399 | 4.04% | 373,551,666 |
| 2015-12-18 | 2015-12-16 | 27.475 | 13,324,972 | +127,136 | 4.00% | 366,101,772 |
| 2015-12-17 | 2015-12-15 | 27.110 | 13,197,836 | -7,896 | 3.97% | 357,795,337 |
| 2015-12-16 | 2015-12-14 | 27.505 | 13,205,732 | -1,174,588 | 3.97% | 363,227,025 |
| 2015-12-15 | 2015-12-11 | 27.657 | 14,380,320 | -706,010 | 4.32% | 397,719,640 |
| 2015-12-14 | 2015-12-10 | 28.478 | 15,086,330 | -43,432 | 4.53% | 429,625,736 |
| 2015-12-11 | 2015-12-09 | 29.086 | 15,129,762 | -15,004 | 4.55% | 440,059,224 |
| 2015-12-10 | 2015-12-08 | 29.025 | 15,144,766 | -173,200 | 4.55% | 439,575,050 |
| 2015-12-09 | 2015-12-07 | 28.265 | 15,317,966 | -16,583 | 4.60% | 432,963,359 |
| 2015-12-08 | 2015-12-04 | 27.779 | 15,334,549 | -6,054 | 4.61% | 425,975,183 |
| 2015-12-07 | 2015-12-03 | 27.779 | 15,340,603 | +43,958 | 4.61% | 426,143,356 |
| 2015-12-04 | 2015-12-02 | 28.083 | 15,296,645 | -31,850 | 4.60% | 429,571,296 |
| 2015-12-03 | 2015-12-01 | 26.745 | 15,328,495 | +37,378 | 4.61% | 409,967,362 |
| 2015-12-02 | 2015-11-30 | 26.502 | 15,291,117 | +114,501 | 4.60% | 405,249,783 |
| 2015-12-01 | 2015-11-27 | 27.019 | 15,176,616 | -15,530 | 4.56% | 410,056,595 |
| 2015-11-30 | 2015-11-26 | 26.806 | 15,192,146 | -34,219 | 4.57% | 407,244,104 |
| 2015-11-27 | 2015-11-25 | 27.171 | 15,226,365 | +16,320 | 4.58% | 413,714,602 |
| 2015-11-26 | 2015-11-24 | 27.201 | 15,210,045 | +527 | 4.57% | 413,733,445 |
| 2015-11-25 | 2015-11-23 | 27.384 | 15,209,518 | +18,822 | 4.57% | 416,492,646 |
| 2015-11-24 | 2015-11-20 | 27.353 | 15,190,696 | +201,365 | 4.57% | 415,515,546 |
| 2015-11-23 | 2015-11-19 | 28.022 | 14,989,331 | +5,265 | 4.50% | 420,029,957 |
| 2015-11-20 | 2015-11-18 | 26.897 | 14,984,066 | -38,957 | 4.50% | 403,032,476 |
| 2015-11-19 | 2015-11-17 | 26.198 | 15,023,023 | -4,738 | 4.52% | 393,578,796 |
| 2015-11-18 | 2015-11-16 | 25.986 | 15,027,761 | -28,165 | 4.52% | 390,505,800 |
| 2015-11-17 | 2015-11-13 | 26.016 | 15,055,926 | -49,486 | 4.52% | 391,695,274 |
| 2015-11-16 | 2015-11-12 | 26.837 | 15,105,412 | +3,948 | 4.54% | 405,378,185 |
| 2015-11-13 | 2015-11-11 | 26.624 | 15,101,464 | -26,322 | 4.54% | 402,059,430 |
| 2015-11-12 | 2015-11-10 | 26.806 | 15,127,786 | -19,478 | 4.55% | 405,518,855 |
| 2015-11-11 | 2015-11-09 | 27.080 | 15,147,264 | -12,372 | 4.55% | 410,184,262 |
| 2015-11-10 | 2015-11-06 | 26.350 | 15,159,636 | -14,477 | 4.56% | 399,461,534 |
| 2015-11-09 | 2015-11-05 | 26.624 | 15,174,113 | +42,116 | 4.56% | 403,993,628 |
| 2015-11-06 | 2015-11-04 | 26.107 | 15,131,997 | +178,728 | 4.55% | 395,054,038 |
| 2015-11-05 | 2015-11-03 | 25.955 | 14,953,269 | +59,751 | 4.49% | 388,115,611 |
| 2015-11-04 | 2015-11-02 | 24.952 | 14,893,518 | +134,375 | 4.48% | 371,627,246 |
| 2015-11-03 | 2015-10-30 | 25.195 | 14,759,143 | +61,068 | 4.44% | 371,862,826 |
| 2015-11-02 | 2015-10-29 | 25.074 | 14,698,075 | +120,292 | 4.42% | 368,537,345 |
| 2015-10-30 | 2015-10-28 | 25.317 | 14,577,783 | +238,743 | 4.38% | 369,065,609 |
| 2015-10-29 | 2015-10-27 | 25.135 | 14,339,040 | +263,747 | 4.31% | 360,406,555 |
| 2015-10-28 | 2015-10-26 | 25.195 | 14,075,293 | +19,215 | 4.23% | 354,632,938 |
| 2015-10-27 | 2015-10-23 | 25.651 | 14,056,078 | +64,753 | 4.22% | 360,556,808 |
| 2015-10-26 | 2015-10-22 | 25.165 | 13,991,325 | +97,919 | 4.20% | 352,092,096 |
| 2015-10-23 | 2015-10-20 | 24.709 | 13,893,406 | +247,166 | 4.18% | 343,294,122 |
| 2015-10-22 | 2015-10-19 | 24.770 | 13,646,240 | +31,323 | 4.10% | 338,016,351 |
| 2015-10-20 | 2015-10-16 | 25.530 | 13,614,917 | +35,535 | 4.09% | 347,585,282 |
| 2015-10-19 | 2015-10-15 | 24.527 | 13,579,382 | -695,960 | 4.08% | 333,058,587 |
| 2015-10-16 | 2015-10-14 | 24.375 | 14,275,342 | -325,588 | 4.29% | 347,958,928 |
| 2015-10-15 | 2015-10-13 | 24.557 | 14,600,930 | -531,991 | 4.39% | 358,557,635 |
| 2015-10-14 | 2015-10-12 | 24.496 | 15,132,921 | -304,022 | 4.55% | 370,701,976 |
| 2015-10-13 | 2015-10-09 | 24.162 | 15,436,943 | -163,724 | 4.64% | 372,988,571 |
| 2015-10-12 | 2015-10-08 | 24.405 | 15,600,667 | +60,278 | 4.69% | 380,737,634 |
| 2015-10-09 | 2015-10-07 | 25.104 | 15,540,389 | +11,845 | 4.67% | 390,129,713 |
| 2015-10-08 | 2015-10-06 | 24.800 | 15,528,544 | +25,269 | 4.67% | 385,112,833 |
| 2015-10-07 | 2015-10-05 | 24.496 | 15,503,275 | +96,340 | 4.66% | 379,774,313 |
| 2015-10-06 | 2015-10-02 | 25.347 | 15,406,935 | +208,077 | 4.63% | 390,525,499 |
| 2015-10-05 | 2015-09-30 | 22.399 | 15,198,858 | +809,146 | 4.57% | 340,443,887 |
| 2015-10-02 | 2015-09-29 | 21.032 | 14,389,712 | +14,477 | 4.32% | 302,639,277 |
| 2015-09-30 | 2015-09-25 | 21.670 | 14,375,235 | +6,054 | 4.32% | 311,509,702 |
| 2015-09-25 | 2015-09-23 | 21.457 | 14,369,181 | +177,675 | 4.32% | 308,321,501 |
| 2015-09-24 | 2015-09-22 | 22.126 | 14,191,506 | -851,261 | 4.27% | 313,998,056 |
| 2015-09-23 | 2015-09-21 | 21.518 | 15,042,767 | +2,632 | 4.52% | 323,689,105 |
| 2015-09-22 | 2015-09-18 | 21.427 | 15,040,135 | -169,778 | 4.52% | 322,261,145 |
| 2015-09-21 | 2015-09-17 | 22.187 | 15,209,913 | +85,021 | 4.57% | 337,455,635 |
| 2015-09-18 | 2015-09-16 | 22.065 | 15,124,892 | +263 | 4.55% | 333,730,576 |
| 2015-09-17 | 2015-09-15 | 21.670 | 15,124,629 | +4,211 | 4.55% | 327,748,985 |
| 2015-09-16 | 2015-09-14 | 22.825 | 15,120,418 | +118,977 | 4.54% | 345,120,557 |
| 2015-09-15 | 2015-09-11 | 22.794 | 15,001,441 | -652,265 | 4.51% | 341,948,999 |
| 2015-09-14 | 2015-09-10 | 22.764 | 15,653,706 | +24,743 | 4.70% | 356,341,239 |
| 2015-09-11 | 2015-09-09 | 23.190 | 15,628,963 | +266,118 | 4.70% | 362,428,045 |
| 2015-09-10 | 2015-09-08 | 21.244 | 15,362,845 | +153,458 | 4.62% | 326,374,275 |
| 2015-09-09 | 2015-09-07 | 21.123 | 15,209,387 | +114,502 | 4.57% | 321,265,145 |
| 2015-09-08 | 2015-09-04 | 21.062 | 15,094,885 | +300,863 | 4.54% | 317,928,996 |
| 2015-09-07 | 2015-09-02 | 21.305 | 14,794,022 | +182,940 | 4.45% | 315,189,233 |
| 2015-09-04 | 2015-09-01 | 21.852 | 14,611,082 | +355,350 | 4.39% | 319,284,888 |
| 2015-09-02 | 2015-08-31 | 21.761 | 14,255,732 | +354,034 | 4.28% | 310,219,890 |
| 2015-09-01 | 2015-08-28 | 22.460 | 13,901,698 | +58,699 | 4.18% | 312,233,418 |
| 2015-08-31 | 2015-08-27 | 21.548 | 13,842,999 | +157,933 | 4.16% | 298,293,313 |
| 2015-08-28 | 2015-08-26 | 20.880 | 13,685,066 | +99,762 | 4.11% | 285,739,795 |
| 2015-08-27 | 2015-08-25 | 20.697 | 13,585,304 | -15,531 | 4.08% | 281,179,444 |
| 2015-08-26 | 2015-08-24 | 20.606 | 13,600,835 | +376,672 | 4.09% | 280,260,802 |
| 2015-08-25 | 2015-08-21 | 22.551 | 13,224,163 | -6,844 | 3.97% | 298,221,667 |
| 2015-08-24 | 2015-08-20 | 23.645 | 13,231,007 | -19,215 | 3.98% | 312,852,472 |
| 2015-08-21 | 2015-08-19 | 24.466 | 13,250,222 | +7,107 | 3.98% | 324,179,934 |
| 2015-08-20 | 2015-08-18 | 24.679 | 13,243,115 | -7,370 | 3.98% | 326,823,498 |
| 2015-08-19 | 2015-08-17 | 25.135 | 13,250,485 | -18,689 | 3.98% | 333,046,121 |
| 2015-08-18 | 2015-08-14 | 25.408 | 13,269,174 | -60,278 | 3.99% | 337,145,418 |
| 2015-08-17 | 2015-08-13 | 25.773 | 13,329,452 | -51,329 | 4.01% | 343,538,363 |
| 2015-08-14 | 2015-08-12 | 25.591 | 13,380,781 | -25,269 | 4.02% | 342,421,203 |
| 2015-08-13 | 2015-08-11 | 25.621 | 13,406,050 | -790 | 4.03% | 343,475,294 |
| 2015-08-12 | 2015-08-10 | 25.378 | 13,406,840 | +287,703 | 4.03% | 340,235,791 |
| 2015-08-11 | 2015-08-07 | 25.165 | 13,119,137 | -1,580 | 3.94% | 330,143,460 |
| 2015-08-10 | 2015-08-06 | 24.588 | 13,120,717 | +2,632 | 3.94% | 322,606,553 |
| 2015-08-05 | 2015-08-03 | 25.013 | 13,118,085 | -194,655 | 3.94% | 328,123,527 |
| 2015-07-31 | 2015-07-29 | 24.922 | 13,312,740 | -5,264 | 4.00% | 331,778,621 |
| 2015-07-30 | 2015-07-28 | 24.831 | 13,318,004 | -5,791 | 4.00% | 330,695,505 |
| 2015-07-28 | 2015-07-24 | 25.864 | 13,323,795 | +12,898 | 4.00% | 344,607,398 |
| 2015-07-23 | 2015-07-21 | 26.016 | 13,310,897 | +1,131,464 | 4.00% | 346,296,564 |
| 2015-07-21 | 2015-07-17 | 26.107 | 12,179,433 | +14,214 | 3.66% | 317,970,866 |
| 2015-07-17 | 2015-07-15 | 26.958 | 12,165,219 | -11,845 | 3.66% | 327,952,274 |
| 2015-07-16 | 2015-07-14 | 26.928 | 12,177,064 | +11,845 | 3.66% | 327,901,501 |
| 2015-07-14 | 2015-07-10 | 27.718 | 12,165,219 | +263 | 3.66% | 337,195,573 |
| 2015-07-13 | 2015-07-09 | 26.502 | 12,164,956 | +31,060 | 3.66% | 322,399,324 |
| 2015-07-10 | 2015-07-08 | 24.071 | 12,133,896 | -7,635 | 3.65% | 292,073,762 |
| 2015-07-09 | 2015-07-07 | 26.198 | 12,141,531 | +37,115 | 3.65% | 318,088,387 |
| 2015-07-08 | 2015-07-06 | 26.989 | 12,104,416 | -5,265 | 3.64% | 326,681,019 |
| 2015-07-07 | 2015-07-03 | 26.958 | 12,109,681 | -406,242 | 3.64% | 326,455,070 |
| 2015-07-06 | 2015-07-02 | 27.566 | 12,515,923 | -393,518 | 3.76% | 345,014,434 |
| 2015-07-03 | 2015-06-30 | 28.843 | 12,909,441 | -3,948 | 3.88% | 372,340,900 |
| 2015-07-02 | 2015-06-29 | 28.903 | 12,913,389 | +21,058 | 3.88% | 373,239,712 |
| 2015-06-30 | 2015-06-26 | 29.177 | 12,892,331 | +71,070 | 3.87% | 376,157,543 |
| 2015-06-29 | 2015-06-25 | 30.271 | 12,821,261 | +63,700 | 3.85% | 388,112,093 |
| 2015-06-26 | 2015-06-24 | 31.152 | 12,757,561 | +17,899 | 3.83% | 397,428,140 |
| 2015-06-25 | 2015-06-23 | 31.152 | 12,739,662 | +28,165 | 3.83% | 396,870,544 |
| 2015-06-24 | 2015-06-22 | 31.380 | 12,711,497 | +14,740 | 3.82% | 398,890,648 |
| 2015-06-12 | 2015-06-10 | 32.976 | 12,696,757 | -111,646 | 3.82% | 418,687,158 |
| 2015-06-11 | 2015-06-09 | 33.280 | 12,808,403 | +114,238 | 3.85% | 426,261,587 |
| 2015-06-03 | 2015-06-01 | 33.432 | 12,694,165 | -304,022 | 3.82% | 424,388,805 |
| 2015-05-21 | 2015-05-19 | 29.754 | 12,998,187 | +103,973 | 3.91% | 386,751,999 |
| 2015-05-18 | 2015-05-14 | 29.025 | 12,894,214 | +1,316 | 3.88% | 374,253,043 |
| 2015-05-15 | 2015-05-13 | 28.964 | 12,892,898 | -295,599 | 3.87% | 373,431,150 |
| 2015-05-14 | 2015-05-12 | 29.146 | 13,188,497 | -210,051 | 3.96% | 384,397,900 |
| 2015-05-13 | 2015-05-11 | 29.086 | 13,398,548 | -407,995 | 4.03% | 389,705,710 |
| 2015-05-12 | 2015-05-08 | 29.146 | 13,806,543 | -50,802 | 4.15% | 402,411,749 |
| 2015-05-11 | 2015-05-07 | 28.599 | 13,857,345 | -545,397 | 4.16% | 396,311,567 |
| 2015-05-08 | 2015-05-06 | 28.934 | 14,402,742 | -309,023 | 4.33% | 416,724,682 |
| 2015-05-07 | 2015-05-05 | 28.751 | 14,711,765 | -272,698 | 4.42% | 422,983,095 |
| 2015-05-05 | 2015-04-30 | 29.542 | 14,984,463 | +23,690 | 4.50% | 442,664,346 |
| 2015-04-28 | 2015-04-24 | 28.022 | 14,960,773 | +10,645,505 | 4.50% | 419,229,707 |
| 2015-04-27 | 2015-04-23 | 28.235 | 4,315,268 | -1,053 | 1.49% | 121,840,194 |
| 2015-04-24 | 2015-04-22 | 28.873 | 4,316,321 | -8,687 | 1.49% | 124,624,789 |
| 2015-04-23 | 2015-04-21 | 29.663 | 4,325,008 | -181,623 | 1.49% | 128,293,256 |
| 2015-04-17 | 2015-04-15 | 29.481 | 4,506,631 | +8,686 | 1.56% | 132,858,954 |
| 2015-04-15 | 2015-04-13 | 29.694 | 4,497,945 | -280,332 | 1.55% | 133,559,812 |
| 2015-04-13 | 2015-04-09 | 27.353 | 4,778,277 | -420,892 | 1.65% | 130,701,607 |
| 2015-04-10 | 2015-04-08 | 28.447 | 5,199,169 | +168,067 | 1.80% | 147,902,964 |
| 2015-04-09 | 2015-04-02 | 28.295 | 5,031,102 | -1,910,337 | 1.74% | 142,357,351 |
| 2015-04-08 | 2015-04-01 | 28.599 | 6,941,439 | -1,687,617 | 2.40% | 198,520,897 |
| 2015-04-02 | 2015-03-31 | 28.873 | 8,629,056 | 2.98% | 249,146,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy