History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 240,000 +0 0.04% 17,676,000
2025-10-13 2025-10-09 77.850 240,000 +0 0.04% 18,683,891
2025-10-10 2025-10-08 77.495 240,000 +3,081 0.04% 18,598,798
2025-10-09 2025-10-06 78.559 236,919 +0 0.04% 18,612,037
2025-10-08 2025-10-03 78.356 236,919 +0 0.04% 18,564,037
2025-10-06 2025-10-02 78.508 236,919 +0 0.04% 18,600,037
2025-10-03 2025-09-30 79.318 236,919 +0 0.04% 18,792,037
2025-10-02 2025-09-29 77.596 236,919 +0 0.04% 18,384,036
2025-09-30 2025-09-26 76.786 236,919 -6,712 0.04% 18,192,036
2025-09-24 2025-09-22 78.457 243,631 -1,975 0.04% 19,114,643
2025-09-19 2025-09-17 80.331 245,606 -3,948 0.04% 19,729,877
2025-09-05 2025-09-03 73.899 249,554 +3,948 0.04% 18,441,746
2025-08-28 2025-08-26 70.657 245,606 -39,091 0.04% 17,353,832
2025-08-26 2025-08-22 68.125 284,697 -23,297 0.05% 19,394,893
2025-05-14 2025-05-12 57.990 307,994 +11,005 0.05% 17,860,577
2025-04-10 2025-04-08 48.850 296,989 +66,632 0.05% 14,507,997
2025-03-19 2025-03-17 61.562 230,357 -22,845 0.04% 14,181,207
2025-03-18 2025-03-14 61.247 253,202 -95,189 0.04% 15,507,787
2025-03-14 2025-03-12 58.883 348,391 -95,189 0.06% 20,514,300
2025-02-06 2025-02-04 57.412 443,580 -1,523 0.08% 25,466,911
2024-12-23 2024-12-19 57.675 445,103 -124,126 0.08% 25,671,250
2024-11-13 2024-11-11 57.465 569,229 -14,469 0.10% 32,710,599
2024-11-07 2024-11-05 59.986 583,698 -761 0.10% 35,013,737
2024-11-01 2024-10-30 58.883 584,459 -9,519 0.10% 34,414,687
2024-10-25 2024-10-23 60.774 593,978 +37,314 0.10% 36,098,394
2024-10-24 2024-10-22 60.669 556,664 -36,172 0.10% 33,772,194
2024-10-23 2024-10-21 58.095 592,836 +36,172 0.10% 34,440,849
2024-10-22 2024-10-18 59.461 556,664 +47,594 0.10% 33,099,674
2024-10-07 2024-10-03 58.095 509,070 -10,280 0.09% 29,574,458
2024-10-04 2024-10-02 56.309 519,350 +66,632 0.09% 29,244,155
2024-09-23 2024-09-19 52.527 452,718 -33,506 0.08% 23,780,004
2024-09-20 2024-09-17 51.477 486,224 -1,143 0.08% 25,029,180
2024-09-11 2024-09-09 48.430 487,367 -761 0.08% 23,603,217
2024-08-27 2024-08-23 46.434 488,128 -5,331 0.08% 22,665,753
2024-08-13 2024-08-09 45.121 493,459 -380 0.09% 22,265,292
2024-08-08 2024-08-06 41.076 493,839 +380 0.09% 20,285,060
2024-08-05 2024-08-01 42.127 493,459 +1,523 0.09% 20,787,851
2024-08-01 2024-07-30 42.442 491,936 +2,666 0.09% 20,878,732
2024-07-31 2024-07-29 43.335 489,270 +1,142 0.08% 21,202,482
2024-07-16 2024-07-12 49.848 488,128 +33,506 0.08% 24,332,352
2024-05-23 2024-05-21 49.996 454,622 +14,244 0.08% 22,729,497
2024-04-30 2024-04-26 51.244 440,378 -14,753 0.08% 22,566,587
2024-04-29 2024-04-25 45.930 455,131 -1,107 0.08% 20,903,947
2024-03-07 2024-03-05 43.923 456,238 +1,844 0.08% 20,039,410
2023-12-19 2023-12-15 40.290 454,394 -9,220 0.08% 18,307,535
2023-12-18 2023-12-14 39.856 463,614 -48,316 0.08% 18,477,888
2023-09-29 2023-09-27 38.175 511,930 -9,221 0.09% 19,543,021
2023-09-13 2023-09-11 39.531 521,151 +738 0.09% 20,601,534
2023-09-12 2023-09-07 38.989 520,413 +1,106 0.09% 20,290,161
2023-08-03 2023-08-01 37.470 519,307 -9,221 0.09% 19,458,559
2023-05-24 2023-05-22 35.563 528,528 -3,688 0.09% 18,795,825
2023-05-23 2023-05-19 35.165 532,216 +24,200 0.10% 18,715,336
2023-05-19 2023-05-17 34.994 508,016 -2,464 0.10% 17,777,765
2023-04-27 2023-04-25 35.392 510,480 -8,802 0.10% 18,066,991
2023-04-25 2023-04-21 36.301 519,282 +8,802 0.10% 18,850,513
2023-02-22 2023-02-20 41.812 510,480 -8,802 0.10% 21,343,989
2023-02-10 2023-02-08 43.743 519,282 +352 0.10% 22,715,016
2023-02-09 2023-02-07 43.289 518,930 +1,761 0.10% 22,463,778
2023-02-01 2023-01-30 43.743 517,169 +704 0.10% 22,622,587
2022-12-23 2022-12-21 37.949 516,465 -40,487 0.10% 19,599,113
2022-11-15 2022-11-11 36.926 556,952 +52,809 0.10% 20,566,016
2022-09-28 2022-09-26 38.233 504,143 -4,929 0.09% 19,274,710
2022-09-14 2022-09-09 43.573 509,072 +4,929 0.10% 22,181,639
2022-09-06 2022-09-02 42.891 504,143 -2,465 0.09% 21,623,189
2022-08-29 2022-08-25 41.641 506,608 -2,464 0.09% 21,095,755
2022-08-26 2022-08-24 40.278 509,072 +2,464 0.10% 20,504,279
2022-08-24 2022-08-22 42.152 506,608 -2,464 0.09% 21,354,775
2022-08-19 2022-08-17 41.925 509,072 +2,464 0.10% 21,342,959
2022-08-03 2022-08-01 44.311 506,608 -1,760 0.09% 22,448,416
2022-07-11 2022-07-07 45.447 508,368 +1,760 0.10% 23,104,004
2022-07-04 2022-06-29 46.015 506,608 +46,120 0.09% 23,311,816
2022-06-06 2022-06-01 43.630 460,488 -352 0.09% 20,090,863
2022-05-24 2022-05-20 41.839 460,840 +15,949 0.09% 19,281,268
2022-04-13 2022-04-11 31.600 444,891 -8,497 0.09% 14,058,653
2022-03-14 2022-03-10 37.014 453,388 -11,895 0.09% 16,781,720
2022-03-08 2022-03-04 38.897 465,283 -114,197 0.09% 18,098,162
2022-03-02 2022-02-28 44.958 579,480 +340 0.11% 26,052,393
2022-02-22 2022-02-18 48.960 579,140 +8,496 0.11% 28,354,546
2022-02-18 2022-02-16 49.784 570,644 -3,398 0.11% 28,408,705
2022-02-07 2022-01-31 49.313 574,042 -340 0.11% 28,307,630
2022-01-27 2022-01-25 52.020 574,382 +8,497 0.11% 29,879,196
2022-01-24 2022-01-20 53.138 565,885 -8,497 0.11% 30,069,884
2022-01-21 2022-01-19 52.255 574,382 +8,497 0.11% 30,014,396
2022-01-19 2022-01-17 52.432 565,885 -340 0.11% 29,670,284
2022-01-12 2022-01-10 49.313 566,225 -340 0.11% 27,922,151
2022-01-10 2022-01-06 44.899 566,565 +340 0.11% 25,438,418
2022-01-07 2022-01-05 46.076 566,225 -2,719 0.11% 26,089,552
2021-12-29 2021-12-24 48.783 568,944 -340 0.11% 27,754,913
2021-12-22 2021-12-20 44.958 569,284 +340 0.11% 25,593,999
2021-12-15 2021-12-13 49.548 568,944 +20,392 0.11% 28,190,153
2021-12-03 2021-12-01 49.489 548,552 -8,497 0.11% 27,147,486
2021-11-23 2021-11-19 52.785 557,049 -2,719 0.11% 29,403,678
2021-11-22 2021-11-18 52.490 559,768 +680 0.11% 29,382,500
2021-11-19 2021-11-17 53.667 559,088 +1,699 0.11% 30,004,806
2021-11-18 2021-11-16 53.667 557,389 +680 0.11% 29,913,625
2021-11-03 2021-11-01 52.020 556,709 -340 0.11% 28,959,851
2021-11-01 2021-10-28 53.550 557,049 +340 0.11% 29,829,818
2021-10-21 2021-10-19 53.667 556,709 -680 0.11% 29,877,131
2021-10-11 2021-10-07 44.429 557,389 +340 0.11% 24,764,021
2021-10-08 2021-10-06 44.134 557,049 -16,993 0.11% 24,585,015
2021-09-15 2021-09-13 52.726 574,042 -2,379 0.11% 30,266,869
2021-09-13 2021-09-09 54.079 576,421 +8,496 0.11% 31,172,463
2021-09-09 2021-09-07 56.374 567,925 -13,594 0.11% 32,016,386
2021-09-06 2021-09-02 53.903 581,519 +13,934 0.11% 31,345,500
2021-09-03 2021-09-01 54.903 567,585 +3,059 0.11% 31,162,219
2021-09-02 2021-08-31 56.374 564,526 -340 0.11% 31,824,770
2021-08-27 2021-08-25 55.550 564,866 -16,993 0.11% 31,378,577
2021-08-25 2021-08-23 54.668 581,859 +9,856 0.11% 31,808,947
2021-08-20 2021-08-18 53.844 572,003 +16,994 0.11% 30,798,901
2021-08-19 2021-08-17 56.492 555,009 -4,079 0.11% 31,353,576
2021-08-17 2021-08-13 57.669 559,088 +2,719 0.11% 32,242,007
2021-08-13 2021-08-11 60.023 556,369 +8,497 0.11% 33,394,805
2021-08-12 2021-08-10 61.435 547,872 +8,497 0.11% 33,658,551
2021-08-11 2021-08-09 62.318 539,375 +2,379 0.10% 33,612,637
2021-08-10 2021-08-06 63.612 536,996 +11,895 0.10% 34,159,583
2021-08-09 2021-08-05 66.672 525,101 -7,817 0.10% 35,009,715
2021-08-06 2021-08-04 66.731 532,918 -16,993 0.10% 35,562,252
2021-08-05 2021-08-03 62.377 549,911 +8,496 0.11% 34,301,577
2021-08-04 2021-08-02 59.611 541,415 -2,719 0.11% 32,274,204
2021-08-02 2021-07-29 59.434 544,134 -8,496 0.11% 32,340,226
2021-07-30 2021-07-28 56.080 552,630 -2,379 0.11% 30,991,541
2021-07-29 2021-07-27 53.314 555,009 +6,117 0.11% 29,589,937
2021-07-28 2021-07-26 58.434 548,892 +16,994 0.11% 32,073,914
2021-07-23 2021-07-21 62.847 531,898 -16,994 0.10% 33,428,387
2021-07-22 2021-07-20 60.023 548,892 +16,994 0.11% 32,946,015
2021-07-21 2021-07-19 61.494 531,898 +9,176 0.10% 32,708,488
2021-07-20 2021-07-16 64.377 522,722 -16,993 0.10% 33,651,460
2021-07-19 2021-07-15 59.846 539,715 -680 0.10% 32,299,906
2021-07-12 2021-07-08 58.905 540,395 +8,497 0.10% 31,831,801
2021-07-09 2021-07-07 64.231 531,898 -8,497 0.10% 34,164,165
2021-07-08 2021-07-06 60.819 540,395 +17,516 0.10% 32,866,068
2021-07-06 2021-07-02 63.692 522,879 +8,352 0.10% 33,303,168
2021-06-29 2021-06-25 66.984 514,527 -334 0.10% 34,465,214
2021-06-28 2021-06-24 66.086 514,861 -8,353 0.10% 34,025,287
2021-06-25 2021-06-23 67.643 523,214 -26,394 0.10% 35,391,627
2021-06-02 2021-05-31 61.717 549,608 +10,023 0.11% 33,919,890
2021-05-28 2021-05-26 57.107 539,585 -334 0.11% 30,814,205
2021-05-27 2021-05-25 56.628 539,919 -4,009 0.11% 30,574,719
2021-05-13 2021-05-11 50.044 543,928 -1,003 0.11% 27,220,144
2021-05-12 2021-05-10 51.181 544,931 +334 0.11% 27,890,118
2021-05-07 2021-05-05 54.054 544,597 +1,003 0.13% 29,437,825
2021-05-04 2021-04-30 54.054 543,594 +4,677 0.13% 29,383,609
2021-05-03 2021-04-29 56.090 538,917 -33,411 0.13% 30,227,637
2021-04-29 2021-04-27 56.568 572,328 -13,030 0.14% 32,375,727
2021-04-23 2021-04-21 55.790 585,358 -4,343 0.14% 32,657,294
2021-04-21 2021-04-19 59.202 589,701 +51,787 0.14% 34,911,691
2021-04-14 2021-04-12 51.001 537,914 -25,058 0.13% 27,434,381
2021-04-09 2021-04-07 54.234 562,972 +8,352 0.13% 30,532,173
2021-03-25 2021-03-23 50.163 554,620 -668 0.13% 27,821,611
2021-03-18 2021-03-16 56.628 555,288 +668 0.13% 31,445,040
2021-03-12 2021-03-10 55.252 554,620 +16,706 0.13% 30,643,612
2021-03-11 2021-03-09 51.301 537,914 -2,005 0.13% 27,595,381
2021-03-10 2021-03-08 51.780 539,919 +1,671 0.13% 27,956,799
2021-03-09 2021-03-05 57.466 538,248 -8,019 0.13% 30,931,173
2021-03-08 2021-03-04 57.586 546,267 +8,353 0.13% 31,457,396
2021-03-02 2021-02-26 56.988 537,914 +1,002 0.13% 30,654,379
2021-02-24 2021-02-22 61.178 536,912 +13,030 0.13% 32,847,077
2021-02-17 2021-02-11 79.615 523,882 -13,698 0.12% 41,708,814
2021-02-09 2021-02-05 69.139 537,580 -1,003 0.13% 37,167,882
2021-02-08 2021-02-04 67.703 538,583 +5,012 0.13% 36,463,468
2021-02-03 2021-02-01 66.685 533,571 -8,353 0.13% 35,581,163
2021-02-02 2021-01-29 64.650 541,924 -10,023 0.13% 35,035,221
2021-01-29 2021-01-27 69.558 551,947 -7,016 0.13% 38,392,486
2021-01-28 2021-01-26 69.798 558,963 -1,671 0.13% 39,014,347
2021-01-27 2021-01-25 73.270 560,634 -2,338 0.13% 41,077,459
2021-01-26 2021-01-22 67.643 562,972 -58,135 0.13% 38,080,967
2021-01-21 2021-01-19 63.991 621,107 -6,683 0.15% 39,745,398
2021-01-19 2021-01-15 57.526 627,790 +8,353 0.15% 36,114,409
2021-01-14 2021-01-12 59.861 619,437 +1,671 0.15% 37,080,012
2021-01-11 2021-01-07 52.618 617,766 -3,007 0.15% 32,505,407
2021-01-07 2021-01-05 54.413 620,773 +19,712 0.15% 33,778,428
2021-01-05 2020-12-31 51.001 601,061 -8,353 0.14% 30,654,968
2020-12-16 2020-12-14 41.663 609,414 +12,028 0.14% 25,390,099
2020-12-15 2020-12-11 41.543 597,386 -3,007 0.14% 24,817,455
2020-12-11 2020-12-09 41.484 600,393 +669 0.14% 24,906,436
2020-12-10 2020-12-08 42.142 599,724 -335 0.14% 25,273,583
2020-12-09 2020-12-07 42.980 600,059 +669 0.14% 25,790,581
2020-12-01 2020-11-27 45.135 599,390 +5,011 0.14% 27,053,507
2020-11-30 2020-11-26 45.734 594,379 +669 0.14% 27,183,135
2020-11-23 2020-11-19 44.716 593,710 +334 0.14% 26,548,360
2020-11-20 2020-11-18 46.632 593,376 +668 0.14% 27,670,064
2020-11-19 2020-11-17 45.913 592,708 -9,689 0.14% 27,213,154
2020-10-28 2020-10-23 33.283 602,397 -6,348 0.14% 20,049,351
2020-10-20 2020-10-16 32.564 608,745 +13,364 0.14% 19,823,349
2020-10-07 2020-10-05 33.462 595,381 -25,058 0.14% 19,922,760
2020-10-05 2020-09-29 32.564 620,439 +25,058 0.15% 20,204,156
2020-09-21 2020-09-17 33.522 595,381 +81,857 0.14% 19,958,400
2020-09-08 2020-09-04 32.026 513,524 -3,342 0.12% 16,445,885
2020-09-02 2020-08-31 29.871 516,866 +4,678 0.12% 15,439,074
2020-08-27 2020-08-25 31.487 512,188 +5,012 0.12% 16,127,159
2020-08-14 2020-08-12 29.212 507,176 +24,055 0.12% 14,815,668
2020-08-11 2020-08-07 29.631 483,121 -8,352 0.11% 14,315,412
2020-08-10 2020-08-06 28.973 491,473 +8,018 0.12% 14,239,271
2020-07-29 2020-07-27 27.290 483,455 +17,904 0.11% 13,193,258
2020-07-28 2020-07-24 27.725 465,551 -8,043 0.11% 12,907,247
2020-07-22 2020-07-20 28.098 473,594 -7,400 0.12% 13,306,876
2020-07-13 2020-07-09 26.419 480,994 +3,861 0.12% 12,707,499
2020-07-08 2020-07-06 25.860 477,133 +85,260 0.12% 12,338,554
2020-07-07 2020-07-03 24.467 391,873 -2,574 0.10% 9,588,086
2020-06-22 2020-06-18 23.721 394,447 -644 0.10% 9,356,825
2020-06-18 2020-06-16 23.249 395,091 +2,574 0.10% 9,185,445
2020-06-08 2020-06-04 23.324 392,517 -643 0.10% 9,154,883
2020-06-05 2020-06-03 22.801 393,160 +8,043 0.10% 8,964,584
2020-06-04 2020-06-02 22.055 385,117 -643 0.09% 8,493,913
2020-05-27 2020-05-25 21.931 385,760 -644 0.09% 8,460,134
2020-05-19 2020-05-15 22.055 386,404 -965 0.10% 8,522,298
2020-05-15 2020-05-13 22.379 387,369 +322 0.10% 8,668,797
2020-05-14 2020-05-12 22.528 387,047 -644 0.10% 8,719,335
2020-05-11 2020-05-07 21.757 387,691 -2,574 0.10% 8,435,003
2020-04-29 2020-04-27 20.912 390,265 +2,574 0.10% 8,161,069
2020-04-21 2020-04-17 21.210 387,691 -643 0.10% 8,222,923
2020-04-16 2020-04-14 20.663 388,334 -8,044 0.10% 8,024,129
2020-04-09 2020-04-07 20.638 396,378 +8,044 0.10% 8,180,486
2020-04-06 2020-04-02 19.246 388,334 +1,608 0.10% 7,473,738
2020-04-03 2020-04-01 19.942 386,726 +644 0.10% 7,712,039
2020-03-20 2020-03-18 20.961 386,082 +643 0.09% 8,092,796
2020-03-18 2020-03-16 21.459 385,439 +8,687 0.09% 8,270,998
2020-03-12 2020-03-10 25.611 376,752 -965 0.09% 9,649,044
2020-03-11 2020-03-09 24.691 377,717 +643 0.09% 9,326,254
2020-03-10 2020-03-06 26.108 377,074 -643 0.09% 9,844,811
2020-03-09 2020-03-05 26.792 377,717 +1,609 0.09% 10,119,878
2020-03-03 2020-02-28 27.663 376,108 -32,174 0.09% 10,404,089
2020-02-14 2020-02-12 29.652 408,282 +23,808 0.10% 12,106,263
2020-02-12 2020-02-10 28.719 384,474 -17,695 0.09% 11,041,814
2020-01-30 2020-01-24 30.646 402,169 -3,217 0.10% 12,325,002
2020-01-10 2020-01-08 31.268 405,386 -644 0.10% 12,675,591
2019-12-19 2019-12-17 29.963 406,030 -643 0.10% 12,165,687
2019-12-09 2019-12-05 28.471 406,673 -965 0.10% 11,578,233
2019-11-22 2019-11-20 28.781 407,638 -966 0.10% 11,732,407
2019-11-15 2019-11-13 29.900 408,604 -643 0.10% 12,217,411
2019-11-14 2019-11-12 29.838 409,247 +643 0.10% 12,211,197
2019-11-12 2019-11-08 30.398 408,604 -965 0.10% 12,420,611
2019-11-06 2019-11-04 29.652 409,569 +9,330 0.10% 12,144,425
2019-10-23 2019-10-21 27.290 400,239 -8,043 0.10% 10,922,333
2019-10-18 2019-10-16 27.663 408,282 -2,574 0.10% 11,294,103
2019-09-20 2019-09-18 28.408 410,856 -643 0.10% 11,671,786
2019-09-17 2019-09-13 29.217 411,499 +1,608 0.10% 12,022,592
2019-08-29 2019-08-27 27.849 409,891 -965 0.10% 11,415,052
2019-08-21 2019-08-19 26.854 410,856 +8,044 0.10% 11,033,286
2019-07-30 2019-07-26 28.719 402,812 +643 0.10% 11,568,468
2019-06-04 2019-05-31 30.227 402,169 +15,093 0.10% 12,156,199
2019-05-29 2019-05-27 29.839 387,076 +619 0.10% 11,549,989
2019-05-27 2019-05-23 29.452 386,457 +619 0.10% 11,381,758
2019-05-24 2019-05-22 30.937 385,838 +620 0.10% 11,936,688
2019-05-21 2019-05-17 31.131 385,218 +619 0.10% 11,992,147
2019-04-23 2019-04-17 39.979 384,599 -3,097 0.10% 15,375,957
2019-03-14 2019-03-12 35.587 387,696 +12,387 0.10% 13,797,051
2019-03-08 2019-03-06 36.492 375,309 -46,140 0.10% 13,695,591
2019-03-07 2019-03-05 36.362 421,449 +7,742 0.11% 15,324,869
2019-02-11 2019-02-04 36.039 413,707 -232,246 0.11% 14,909,752
2019-01-30 2019-01-28 34.618 645,953 -15,793 0.17% 22,361,918
2019-01-22 2019-01-18 34.102 661,746 -7,741 0.17% 22,566,728
2019-01-16 2019-01-14 32.164 669,487 +7,741 0.17% 21,533,511
2019-01-08 2019-01-04 30.743 661,746 -23,224 0.17% 20,344,247
2018-10-30 2018-10-26 30.528 684,970 +14,016 0.17% 20,911,018
2018-09-12 2018-09-10 36.067 670,954 -7,886 0.17% 24,199,294
2018-09-11 2018-09-07 36.858 678,840 -1,517 0.18% 25,020,838
2018-08-30 2018-08-28 38.770 680,357 -910 0.18% 26,377,693
2018-08-27 2018-08-23 36.463 681,267 +910 0.18% 24,840,773
2018-08-23 2018-08-21 36.199 680,357 +1,517 0.18% 24,628,152
2018-08-07 2018-08-03 36.660 678,840 -30,332 0.18% 24,886,558
2018-06-14 2018-06-12 38.375 709,172 -4,247 0.18% 27,214,301
2018-06-04 2018-05-31 39.553 713,419 +22,442 0.19% 28,217,895
2018-05-03 2018-04-30 36.830 690,977 -78,146 0.19% 25,448,645
2018-05-02 2018-04-27 37.443 769,123 -7,345 0.21% 28,797,998
2018-04-12 2018-04-10 41.800 776,468 -4,406 0.21% 32,456,055
2018-04-11 2018-04-09 39.008 780,874 +4,406 0.21% 30,460,665
2018-04-04 2018-03-29 41.187 776,468 -2,644 0.21% 31,980,315
2018-03-28 2018-03-26 41.391 779,112 +9,989 0.21% 32,248,333
2018-03-15 2018-03-13 45.340 769,123 -2,938 0.21% 34,871,757
2018-03-14 2018-03-12 44.659 772,061 -5,876 0.21% 34,479,365
2018-02-28 2018-02-26 43.842 777,937 -1,175 0.21% 34,106,260
2018-02-27 2018-02-23 44.387 779,112 +11,752 0.21% 34,582,094
2018-02-13 2018-02-09 41.255 767,360 +2,937 0.21% 31,657,425
2018-02-12 2018-02-08 41.732 764,423 +7,345 0.21% 31,900,539
2018-02-05 2018-02-01 44.250 757,078 +1,763 0.20% 33,501,001
2018-01-25 2018-01-23 45.340 755,315 -1,763 0.20% 34,245,707
2018-01-17 2018-01-15 44.659 757,078 -588 0.20% 33,810,241
2018-01-08 2018-01-04 46.633 757,666 +17,921 0.20% 35,332,321
2018-01-04 2018-01-02 46.837 739,745 +2,057 0.20% 34,647,690
2017-12-14 2017-12-12 41.527 737,688 -3,526 0.20% 30,634,187
2017-12-08 2017-12-06 39.417 741,214 +7,345 0.20% 29,216,351
2017-12-04 2017-11-30 40.847 733,869 +7,344 0.20% 29,975,994
2017-11-15 2017-11-13 42.957 726,525 -2,937 0.20% 31,209,278
2017-11-13 2017-11-09 42.957 729,462 +2,937 0.20% 31,335,443
2017-11-07 2017-11-03 41.391 726,525 -1,468 0.20% 30,071,698
2017-10-30 2017-10-26 42.276 727,993 -15,277 0.20% 30,776,739
2017-10-13 2017-10-11 39.213 743,270 -7,345 0.20% 29,145,593
2017-10-12 2017-10-10 39.757 750,615 -29,966 0.20% 29,842,410
2017-10-09 2017-10-04 39.689 780,581 -44,655 0.21% 30,980,636
2017-10-06 2017-10-03 38.872 825,236 -28,496 0.22% 32,078,797
2017-10-04 2017-09-29 38.600 853,732 -102,824 0.23% 32,954,022
2017-10-03 2017-09-28 37.511 956,556 -22,034 0.26% 35,881,104
2017-09-29 2017-09-27 38.464 978,590 -11,458 0.26% 37,640,295
2017-09-28 2017-09-26 37.987 990,048 -40,248 0.27% 37,609,214
2017-09-27 2017-09-25 38.872 1,030,296 +7,345 0.28% 40,049,945
2017-09-25 2017-09-21 38.328 1,022,951 -2,938 0.28% 39,207,308
2017-09-15 2017-09-13 38.872 1,025,889 +36,723 0.28% 39,878,635
2017-09-13 2017-09-11 36.217 989,166 -21,446 0.27% 35,824,869
2017-09-05 2017-09-01 33.426 1,010,612 +14,689 0.27% 33,780,786
2017-09-01 2017-08-30 33.290 995,923 +81,084 0.27% 33,154,190
2017-08-30 2017-08-28 33.290 914,839 +66,688 0.25% 30,454,911
2017-08-28 2017-08-24 35.400 848,151 -22,327 0.23% 30,024,814
2017-08-21 2017-08-17 34.243 870,478 -130,733 0.23% 29,807,777
2017-08-18 2017-08-16 33.903 1,001,211 +7,638 0.27% 33,943,667
2017-08-15 2017-08-11 33.698 993,573 +57,288 0.27% 33,481,799
2017-08-14 2017-08-10 35.332 936,285 +23,208 0.25% 33,081,045
2017-08-11 2017-08-09 36.149 913,077 -14,689 0.25% 33,006,975
2017-08-08 2017-08-04 36.762 927,766 +2,938 0.25% 34,106,411
2017-08-03 2017-08-01 36.081 924,828 +220,337 0.25% 33,368,804
2017-08-02 2017-07-31 36.285 704,491 -1,469 0.19% 25,562,685
2017-07-21 2017-07-19 39.213 705,960 -7,344 0.19% 27,682,568
2017-07-19 2017-07-17 36.898 713,304 +14,689 0.19% 26,319,507
2017-07-17 2017-07-13 36.421 698,615 +73,445 0.19% 25,444,592
2017-07-14 2017-07-12 37.034 625,170 +14,690 0.17% 23,152,657
2017-07-13 2017-07-11 38.532 610,480 +1,468 0.16% 23,522,944
2017-07-11 2017-07-07 38.396 609,012 +2,351 0.16% 23,383,459
2017-07-10 2017-07-06 39.825 606,661 +124,857 0.16% 24,160,490
2017-07-06 2017-07-04 39.962 481,804 +1,469 0.13% 19,253,616
2017-07-04 2017-06-30 40.710 480,335 -7,344 0.13% 19,554,613
2017-06-29 2017-06-27 40.847 487,679 -5,288 0.13% 19,919,990
2017-06-23 2017-06-21 41.459 492,967 +12,632 0.13% 20,438,026
2017-06-16 2017-06-14 40.915 480,335 +14,689 0.13% 19,652,713
2017-06-14 2017-06-12 41.527 465,646 -5,875 0.13% 19,337,019
2017-06-13 2017-06-09 42.889 471,521 -10,283 0.13% 20,222,991
2017-06-12 2017-06-08 42.617 481,804 +5,876 0.13% 20,532,817
2017-06-08 2017-06-06 40.642 475,928 -58,756 0.13% 19,342,802
2017-06-02 2017-05-31 39.962 534,684 +7,638 0.14% 21,366,781
2017-05-29 2017-05-25 39.757 527,046 -7,345 0.14% 20,953,915
2017-05-23 2017-05-19 37.170 534,391 +30,847 0.14% 19,863,491
2017-05-22 2017-05-18 41.328 503,544 +14,690 0.14% 20,810,391
2017-05-19 2017-05-17 42.124 488,854 +29,046 0.13% 20,592,490
2017-05-18 2017-05-16 43.065 459,808 +15,751 0.13% 19,801,596
2017-05-09 2017-05-05 40.821 444,057 -6,909 0.13% 18,126,941
2017-05-02 2017-04-27 40.387 450,966 -6,908 0.13% 18,213,135
2017-04-28 2017-04-26 40.604 457,874 -13,816 0.13% 18,591,548
2017-04-26 2017-04-24 39.808 471,690 -6,908 0.14% 18,776,994
2017-04-20 2017-04-18 37.492 478,598 -59,134 0.14% 17,943,507
2017-04-13 2017-04-11 37.564 537,732 -277 0.15% 20,199,468
2017-04-07 2017-04-05 39.663 538,009 -5,526 0.15% 21,339,134
2017-04-06 2017-04-03 38.505 543,535 +13,816 0.16% 20,928,873
2017-04-03 2017-03-30 37.275 529,719 -5,526 0.15% 19,745,106
2017-03-30 2017-03-28 39.446 535,245 +6,908 0.15% 21,113,285
2017-03-28 2017-03-24 39.808 528,337 -6,908 0.15% 21,031,992
2017-03-27 2017-03-23 38.795 535,245 +6,631 0.15% 20,764,626
2017-03-24 2017-03-22 38.143 528,614 -13,540 0.15% 20,163,038
2017-03-23 2017-03-21 37.926 542,154 +6,632 0.16% 20,561,777
2017-03-20 2017-03-16 36.334 535,522 -8,290 0.15% 19,457,531
2017-03-15 2017-03-13 35.972 543,812 +4,698 0.16% 19,561,938
2017-03-14 2017-03-10 35.031 539,114 -6,908 0.15% 18,885,682
2017-03-10 2017-03-08 35.176 546,022 +6,908 0.16% 19,206,716
2017-03-07 2017-03-03 34.741 539,114 -6,908 0.15% 18,729,602
2017-03-02 2017-02-28 35.031 546,022 +1,382 0.16% 19,127,676
2017-03-01 2017-02-27 34.452 544,640 +13,816 0.16% 18,763,903
2017-02-23 2017-02-21 33.294 530,824 +6,908 0.15% 17,673,195
2017-02-20 2017-02-16 34.090 523,916 -6,908 0.15% 17,860,321
2017-02-16 2017-02-14 33.945 530,824 +11,882 0.15% 18,018,975
2017-02-02 2017-01-27 33.366 518,942 +6,908 0.15% 17,315,157
2017-01-23 2017-01-19 34.235 512,034 -1,934 0.15% 17,529,383
2016-12-28 2016-12-22 33.945 513,968 -6,908 0.15% 17,446,793
2016-12-12 2016-12-08 33.439 520,876 -4,145 0.15% 17,417,388
2016-12-09 2016-12-07 32.063 525,021 +6,908 0.15% 16,833,991
2016-12-05 2016-12-01 34.959 518,113 +20,724 0.15% 18,112,497
2016-11-21 2016-11-17 33.945 497,389 -829 0.14% 16,884,015
2016-11-11 2016-11-09 32.715 498,218 -34,540 0.14% 16,299,135
2016-11-07 2016-11-03 33.294 532,758 -2,764 0.15% 17,737,586
2016-11-02 2016-10-31 32.642 535,522 -552 0.15% 17,480,770
2016-10-06 2016-10-04 32.498 536,074 -13,817 0.15% 17,421,189
2016-10-05 2016-10-03 32.353 549,891 +19,896 0.16% 17,790,610
2016-10-04 2016-09-30 30.688 529,995 -20,725 0.15% 16,264,635
2016-10-03 2016-09-29 30.761 550,720 -3,316 0.16% 16,940,510
2016-09-30 2016-09-28 30.616 554,036 -1,934 0.16% 16,962,312
2016-09-27 2016-09-23 30.616 555,970 -20,172 0.16% 17,021,523
2016-09-21 2016-09-19 30.254 576,142 +37,304 0.16% 17,430,607
2016-09-14 2016-09-12 28.720 538,838 +1,935 0.15% 15,475,211
2016-09-08 2016-09-06 31.267 536,903 -829 0.15% 16,787,510
2016-09-07 2016-09-05 29.458 537,732 -2,211 0.15% 15,840,431
2016-09-02 2016-08-31 29.530 539,943 +6,908 0.15% 15,944,642
2016-08-17 2016-08-15 30.471 533,035 +4,145 0.15% 16,242,188
2016-08-16 2016-08-12 29.675 528,890 +6,908 0.15% 15,694,804
2016-08-11 2016-08-09 29.892 521,982 -829 0.15% 15,603,150
2016-08-03 2016-07-29 28.372 522,811 +829 0.15% 14,833,290
2016-08-01 2016-07-28 28.662 521,982 -3,592 0.15% 14,960,889
2016-07-29 2016-07-27 27.591 525,574 -3,316 0.15% 14,500,850
2016-06-07 2016-06-03 28.326 528,890 +25,082 0.15% 14,981,261
2016-05-04 2016-04-29 26.685 503,808 -65,805 0.15% 13,443,943
2016-04-21 2016-04-19 27.384 569,613 -42,116 0.17% 15,598,103
2016-04-01 2016-03-30 28.143 611,729 -6,580 0.18% 17,216,194
2016-03-31 2016-03-29 27.262 618,309 -6,581 0.19% 16,856,411
2016-03-23 2016-03-21 25.682 624,890 -5,791 0.19% 16,048,239
2016-03-04 2016-03-02 25.378 630,681 -5,264 0.19% 16,005,282
2016-02-16 2016-02-12 22.734 635,945 -13,162 0.19% 14,457,335
2016-01-26 2016-01-22 25.591 649,107 -7,370 0.20% 16,610,989
2016-01-20 2016-01-18 25.256 656,477 -5,264 0.20% 16,580,119
2016-01-13 2016-01-11 25.530 661,741 -6,581 0.20% 16,894,075
2015-11-24 2015-11-20 27.353 668,322 -6,580 0.20% 18,280,807
2015-11-18 2015-11-16 25.986 674,902 -1,843 0.20% 17,537,752
2015-10-20 2015-10-16 25.530 676,745 -30,270 0.20% 17,277,123
2015-10-12 2015-10-08 24.405 707,015 +5,264 0.21% 17,254,853
2015-10-07 2015-10-05 24.496 701,751 +5,264 0.21% 17,190,368
2015-10-06 2015-10-02 25.347 696,487 -263 0.21% 17,654,123
2015-10-05 2015-09-30 22.399 696,750 -31,060 0.21% 15,606,717
2015-08-31 2015-08-27 21.548 727,810 +31,060 0.22% 15,683,080
2015-08-26 2015-08-24 20.606 696,750 +263 0.21% 14,357,333
2015-08-05 2015-08-03 25.013 696,487 -5,527 0.21% 17,421,275
2015-07-29 2015-07-27 24.679 702,014 -43,432 0.21% 17,324,827
2015-07-24 2015-07-22 25.834 745,446 -85,810 0.22% 19,257,602
2015-07-21 2015-07-17 26.107 831,256 +13,950 0.25% 21,701,765
2015-07-14 2015-07-10 27.718 817,306 -51,854 0.25% 22,654,090
2015-07-08 2015-07-06 26.989 869,160 -6,844 0.26% 23,457,396
2015-06-22 2015-06-18 32.140 876,004 -3,422 0.26% 28,154,872
2015-06-18 2015-06-16 32.976 879,426 -13,161 0.26% 28,999,876
2015-06-12 2015-06-10 32.976 892,587 -1,843 0.27% 29,433,872
2015-06-11 2015-06-09 33.280 894,430 -6,844 0.27% 29,766,486
2015-06-09 2015-06-05 33.128 901,274 -32,902 0.27% 29,857,293
2015-06-02 2015-05-29 33.584 934,176 -65,806 0.28% 31,373,147
2015-06-01 2015-05-28 32.596 999,982 -3,422 0.30% 32,595,420
2015-05-29 2015-05-27 33.660 1,003,404 -1,316 0.30% 33,774,323
2015-05-28 2015-05-26 34.192 1,004,720 +58,699 0.30% 34,353,000
2015-05-27 2015-05-22 30.180 946,021 -10,003 0.28% 28,550,724
2015-05-22 2015-05-20 30.210 956,024 -48,696 0.29% 28,881,668
2015-05-21 2015-05-19 29.754 1,004,720 -18,162 0.30% 29,894,744
2015-05-20 2015-05-18 29.146 1,022,882 -16,057 0.31% 29,813,382
2015-05-19 2015-05-15 29.116 1,038,939 -13,687 0.31% 30,249,810
2015-05-18 2015-05-14 29.025 1,052,626 -3,949 0.32% 30,552,346
2015-05-15 2015-05-13 28.964 1,056,575 -12,635 0.32% 30,602,741
2015-05-14 2015-05-12 29.146 1,069,210 -5,264 0.32% 31,163,678
2015-05-11 2015-05-07 28.599 1,074,474 -6,581 0.32% 30,729,297
2015-05-08 2015-05-06 28.934 1,081,055 -8,686 0.32% 31,278,926
2015-05-07 2015-05-05 28.751 1,089,741 -13,687 0.33% 31,331,524
2015-05-06 2015-05-04 29.268 1,103,428 -13,162 0.33% 32,295,156
2015-05-05 2015-04-30 29.542 1,116,590 -21,321 0.34% 32,985,805
2015-05-04 2015-04-29 29.694 1,137,911 -10,265 0.34% 33,788,581
2015-04-30 2015-04-28 29.177 1,148,176 +23,953 0.35% 33,500,153
2015-04-29 2015-04-27 29.025 1,124,223 -37,114 0.34% 32,630,440
2015-04-27 2015-04-23 28.235 1,161,337 -4,738 0.40% 32,789,974
2015-04-24 2015-04-22 28.873 1,166,075 +3,948 0.40% 33,667,990
2015-04-23 2015-04-21 29.663 1,162,127 -526 0.40% 34,472,319
2015-04-22 2015-04-20 29.511 1,162,653 -82,916 0.40% 34,311,242
2015-04-21 2015-04-17 29.815 1,245,569 +35,009 0.43% 37,136,750
2015-04-20 2015-04-16 29.663 1,210,560 +51,855 0.42% 35,908,993
2015-04-17 2015-04-15 29.481 1,158,705 -5,001 0.40% 34,159,516
2015-04-16 2015-04-14 29.390 1,163,706 -107,132 0.40% 34,200,845
2015-04-15 2015-04-13 29.694 1,270,838 +132,138 0.44% 37,735,651
2015-04-14 2015-04-10 28.569 1,138,700 +23,163 0.39% 32,531,514
2015-04-13 2015-04-09 27.353 1,115,537 -7,633 0.39% 30,513,609
2015-04-10 2015-04-08 28.447 1,123,170 -75,545 0.39% 31,951,293
2015-04-09 2015-04-02 28.295 1,198,715 -134,243 0.41% 33,918,194
2015-04-08 2015-04-01 28.599 1,332,958 +264,801 0.46% 38,121,781
2015-04-02 2015-03-31 28.873 1,068,157 0.37% 30,840,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top