History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 7,200 | +0 | 0.00% | 530,280 |
| 2025-10-13 | 2025-10-09 | 77.850 | 7,200 | +0 | 0.00% | 560,517 |
| 2025-10-10 | 2025-10-08 | 77.495 | 7,200 | +92 | 0.00% | 557,964 |
| 2025-10-09 | 2025-10-06 | 78.559 | 7,108 | +1,185 | 0.00% | 558,395 |
| 2025-10-06 | 2025-10-02 | 78.508 | 5,923 | +1,974 | 0.00% | 465,003 |
| 2025-10-03 | 2025-09-30 | 79.318 | 3,949 | -1,974 | 0.00% | 313,228 |
| 2025-10-02 | 2025-09-29 | 77.596 | 5,923 | +1,974 | 0.00% | 459,603 |
| 2025-09-15 | 2025-09-11 | 75.824 | 3,949 | +3,159 | 0.00% | 299,427 |
| 2025-09-12 | 2025-09-10 | 74.962 | 790 | +790 | 0.00% | 59,220 |
| 2025-09-08 | 2025-09-04 | 71.772 | 0 | -18,953 | ||
| 2025-08-22 | 2025-08-20 | 68.378 | 18,953 | -395 | 0.00% | 1,295,967 |
| 2025-08-20 | 2025-08-18 | 58.501 | 19,348 | +18,558 | 0.00% | 1,131,880 |
| 2025-07-29 | 2025-07-25 | 58.704 | 790 | +395 | 0.00% | 46,376 |
| 2025-07-24 | 2025-07-22 | 60.476 | 395 | +395 | 0.00% | 23,888 |
| 2025-03-20 | 2025-03-18 | 61.772 | 0 | -1,142 | ||
| 2025-03-13 | 2025-03-11 | 56.362 | 1,142 | -1,904 | 0.00% | 64,365 |
| 2025-03-12 | 2025-03-10 | 57.097 | 3,046 | +1,142 | 0.00% | 173,918 |
| 2025-03-07 | 2025-03-05 | 53.735 | 1,904 | +1,904 | 0.00% | 102,312 |
| 2025-02-28 | 2025-02-26 | 57.622 | 0 | -9,519 | ||
| 2025-02-20 | 2025-02-18 | 55.521 | 9,519 | -3,046 | 0.00% | 528,507 |
| 2025-02-19 | 2025-02-17 | 53.105 | 12,565 | +3,046 | 0.00% | 667,264 |
| 2025-02-17 | 2025-02-13 | 53.998 | 9,519 | +762 | 0.00% | 514,006 |
| 2025-01-07 | 2025-01-03 | 55.101 | 8,757 | -4,189 | 0.00% | 482,520 |
| 2025-01-03 | 2024-12-31 | 58.778 | 12,946 | +4,189 | 0.00% | 760,939 |
| 2024-10-09 | 2024-10-07 | 61.247 | 8,757 | +8,757 | 0.00% | 536,337 |
| 2024-10-03 | 2024-09-30 | 54.891 | 0 | -381 | ||
| 2024-09-13 | 2024-09-11 | 47.590 | 381 | +381 | 0.00% | 18,132 |
| 2024-08-20 | 2024-08-16 | 45.699 | 0 | -381 | ||
| 2024-07-31 | 2024-07-29 | 43.335 | 381 | +381 | 0.00% | 16,511 |
| 2023-10-03 | 2023-09-28 | 38.717 | 0 | -738 | ||
| 2023-09-11 | 2023-09-06 | 39.151 | 738 | +738 | 0.00% | 28,894 |
| 2023-08-09 | 2023-08-07 | 38.013 | 0 | -369 | ||
| 2023-08-08 | 2023-08-04 | 38.555 | 369 | +369 | 0.00% | 14,227 |
| 2023-05-23 | 2023-05-19 | 35.165 | 0 | -18,307 | ||
| 2023-05-17 | 2023-05-15 | 36.244 | 18,307 | +704 | 0.00% | 663,524 |
| 2023-05-08 | 2023-05-04 | 35.563 | 17,603 | +17,603 | 0.00% | 626,008 |
| 2023-04-18 | 2023-04-14 | 37.096 | 0 | -5,633 | ||
| 2023-03-27 | 2023-03-23 | 38.233 | 5,633 | +1,760 | 0.00% | 215,364 |
| 2023-03-21 | 2023-03-17 | 37.835 | 3,873 | +1,761 | 0.00% | 146,535 |
| 2023-01-30 | 2023-01-26 | 44.482 | 2,112 | -1,056 | 0.00% | 93,945 |
| 2023-01-19 | 2023-01-17 | 41.982 | 3,168 | +1,056 | 0.00% | 132,999 |
| 2023-01-13 | 2023-01-11 | 40.051 | 2,112 | -704 | 0.00% | 84,587 |
| 2023-01-12 | 2023-01-10 | 40.051 | 2,816 | -705 | 0.00% | 112,782 |
| 2023-01-11 | 2023-01-09 | 38.971 | 3,521 | +1,409 | 0.00% | 137,217 |
| 2023-01-10 | 2023-01-06 | 38.517 | 2,112 | -2,465 | 0.00% | 81,347 |
| 2022-12-14 | 2022-12-12 | 38.517 | 4,577 | -2,112 | 0.00% | 176,291 |
| 2022-11-22 | 2022-11-18 | 37.210 | 6,689 | +4,577 | 0.00% | 248,898 |
| 2022-11-03 | 2022-11-01 | 34.086 | 2,112 | -4,577 | 0.00% | 71,989 |
| 2022-11-01 | 2022-10-28 | 32.324 | 6,689 | +4,577 | 0.00% | 216,218 |
| 2022-10-27 | 2022-10-25 | 33.688 | 2,112 | -8,802 | 0.00% | 71,149 |
| 2022-10-26 | 2022-10-24 | 32.381 | 10,914 | +4,577 | 0.00% | 353,409 |
| 2022-10-24 | 2022-10-20 | 34.540 | 6,337 | +4,225 | 0.00% | 218,880 |
| 2022-10-18 | 2022-10-14 | 35.847 | 2,112 | -4,225 | 0.00% | 75,708 |
| 2022-10-14 | 2022-10-12 | 34.938 | 6,337 | +4,225 | 0.00% | 221,400 |
| 2022-09-16 | 2022-09-14 | 42.948 | 2,112 | -1,409 | 0.00% | 90,706 |
| 2022-09-09 | 2022-09-07 | 43.686 | 3,521 | -1,408 | 0.00% | 153,820 |
| 2022-09-08 | 2022-09-06 | 43.118 | 4,929 | -704 | 0.00% | 212,530 |
| 2022-09-07 | 2022-09-05 | 40.278 | 5,633 | +704 | 0.00% | 226,885 |
| 2022-08-11 | 2022-08-09 | 41.755 | 4,929 | -352 | 0.00% | 205,809 |
| 2022-08-08 | 2022-08-04 | 41.925 | 5,281 | +352 | 0.00% | 221,407 |
| 2022-08-02 | 2022-07-29 | 43.345 | 4,929 | +1,056 | 0.00% | 213,650 |
| 2022-07-08 | 2022-07-06 | 44.538 | 3,873 | -1,056 | 0.00% | 172,497 |
| 2022-07-07 | 2022-07-05 | 43.914 | 4,929 | +2,113 | 0.00% | 216,450 |
| 2022-07-05 | 2022-06-30 | 45.220 | 2,816 | +1,408 | 0.00% | 127,340 |
| 2022-07-04 | 2022-06-29 | 46.015 | 1,408 | +1,408 | 0.00% | 64,790 |
| 2022-06-27 | 2022-06-23 | 46.811 | 0 | -352 | ||
| 2022-06-23 | 2022-06-21 | 46.072 | 352 | +352 | 0.00% | 16,217 |
| 2022-06-13 | 2022-06-09 | 44.936 | 0 | -2,816 | ||
| 2022-06-02 | 2022-05-31 | 43.289 | 2,816 | -705 | 0.00% | 121,901 |
| 2022-06-01 | 2022-05-30 | 41.698 | 3,521 | +1,761 | 0.00% | 146,819 |
| 2022-05-30 | 2022-05-26 | 39.766 | 1,760 | +1,056 | 0.00% | 69,989 |
| 2022-05-27 | 2022-05-25 | 41.016 | 704 | +704 | 0.00% | 28,875 |
| 2022-04-26 | 2022-04-22 | 36.484 | 0 | -340 | ||
| 2022-04-25 | 2022-04-21 | 36.367 | 340 | -1,019 | 0.00% | 12,365 |
| 2022-04-22 | 2022-04-20 | 36.720 | 1,359 | +679 | 0.00% | 49,902 |
| 2022-04-21 | 2022-04-19 | 37.073 | 680 | +680 | 0.00% | 25,210 |
| 2022-04-19 | 2022-04-13 | 32.542 | 0 | -120,994 | ||
| 2022-04-14 | 2022-04-12 | 33.483 | 120,994 | -4,079 | 0.02% | 4,051,277 |
| 2022-04-13 | 2022-04-11 | 31.600 | 125,073 | +47,922 | 0.02% | 3,952,334 |
| 2022-04-12 | 2022-04-08 | 34.425 | 77,151 | +42,484 | 0.01% | 2,655,909 |
| 2022-04-06 | 2022-04-01 | 38.485 | 34,667 | -680 | 0.01% | 1,334,166 |
| 2022-04-04 | 2022-03-31 | 37.897 | 35,347 | -679 | 0.01% | 1,339,536 |
| 2022-04-01 | 2022-03-30 | 39.015 | 36,026 | -1,020 | 0.01% | 1,405,547 |
| 2022-03-24 | 2022-03-22 | 35.955 | 37,046 | -1,020 | 0.01% | 1,331,982 |
| 2022-03-23 | 2022-03-21 | 33.954 | 38,066 | +1,020 | 0.01% | 1,292,495 |
| 2022-03-22 | 2022-03-18 | 34.366 | 37,046 | +680 | 0.01% | 1,273,122 |
| 2022-03-21 | 2022-03-17 | 37.308 | 36,366 | -1,020 | 0.01% | 1,356,752 |
| 2022-03-18 | 2022-03-16 | 34.954 | 37,386 | +2,379 | 0.01% | 1,306,806 |
| 2022-03-17 | 2022-03-15 | 30.659 | 35,007 | +8,497 | 0.01% | 1,073,269 |
| 2022-03-16 | 2022-03-14 | 32.542 | 26,510 | +1,020 | 0.01% | 862,682 |
| 2022-03-10 | 2022-03-08 | 35.543 | 25,490 | +679 | 0.00% | 905,988 |
| 2022-03-08 | 2022-03-04 | 38.897 | 24,811 | +1,360 | 0.00% | 965,076 |
| 2022-03-07 | 2022-03-03 | 40.721 | 23,451 | +1,359 | 0.00% | 954,956 |
| 2022-03-04 | 2022-03-02 | 43.369 | 22,092 | +2,040 | 0.00% | 958,117 |
| 2022-03-02 | 2022-02-28 | 44.958 | 20,052 | +679 | 0.00% | 901,502 |
| 2022-03-01 | 2022-02-25 | 46.488 | 19,373 | -2,039 | 0.00% | 900,616 |
| 2022-02-24 | 2022-02-22 | 47.901 | 21,412 | +4,079 | 0.00% | 1,025,646 |
| 2022-02-23 | 2022-02-21 | 48.371 | 17,333 | +1,019 | 0.00% | 838,420 |
| 2022-02-18 | 2022-02-16 | 49.784 | 16,314 | -1,359 | 0.00% | 812,169 |
| 2022-02-17 | 2022-02-15 | 48.312 | 17,673 | +1,699 | 0.00% | 853,826 |
| 2022-01-07 | 2022-01-05 | 46.076 | 15,974 | +680 | 0.00% | 736,023 |
| 2021-12-17 | 2021-12-15 | 47.077 | 15,294 | +680 | 0.00% | 719,991 |
| 2021-12-10 | 2021-12-08 | 49.431 | 14,614 | +339 | 0.00% | 722,377 |
| 2021-12-08 | 2021-12-06 | 49.019 | 14,275 | +680 | 0.00% | 699,740 |
| 2021-12-01 | 2021-11-29 | 50.666 | 13,595 | +5,098 | 0.00% | 688,808 |
| 2021-11-15 | 2021-11-11 | 51.608 | 8,497 | +5,098 | 0.00% | 438,512 |
| 2021-10-20 | 2021-10-18 | 53.962 | 3,399 | -3,398 | 0.00% | 183,416 |
| 2021-10-19 | 2021-10-15 | 52.255 | 6,797 | -3,399 | 0.00% | 355,178 |
| 2021-10-04 | 2021-09-29 | 48.254 | 10,196 | -1,020 | 0.00% | 491,994 |
| 2021-09-20 | 2021-09-16 | 50.019 | 11,216 | -340 | 0.00% | 561,013 |
| 2021-09-16 | 2021-09-14 | 52.255 | 11,556 | +3,739 | 0.00% | 603,860 |
| 2021-09-15 | 2021-09-13 | 52.726 | 7,817 | +3,739 | 0.00% | 412,158 |
| 2021-09-13 | 2021-09-09 | 54.079 | 4,078 | +679 | 0.00% | 220,536 |
| 2021-09-09 | 2021-09-07 | 56.374 | 3,399 | +1,360 | 0.00% | 191,616 |
| 2021-09-01 | 2021-08-30 | 56.786 | 2,039 | -340 | 0.00% | 115,787 |
| 2021-08-24 | 2021-08-20 | 51.902 | 2,379 | +340 | 0.00% | 123,475 |
| 2021-08-23 | 2021-08-19 | 55.197 | 2,039 | +340 | 0.00% | 112,548 |
| 2021-08-18 | 2021-08-16 | 57.669 | 1,699 | -340 | 0.00% | 97,980 |
| 2021-08-13 | 2021-08-11 | 60.023 | 2,039 | -340 | 0.00% | 122,386 |
| 2021-08-12 | 2021-08-10 | 61.435 | 2,379 | -680 | 0.00% | 146,154 |
| 2021-08-11 | 2021-08-09 | 62.318 | 3,059 | +3,059 | 0.00% | 190,630 |
| 2021-08-10 | 2021-08-06 | 63.612 | 0 | -340 | ||
| 2021-08-06 | 2021-08-04 | 66.731 | 340 | -1,699 | 0.00% | 22,689 |
| 2021-08-05 | 2021-08-03 | 62.377 | 2,039 | +2,039 | 0.00% | 127,186 |
| 2021-07-23 | 2021-07-21 | 62.847 | 0 | -340 | ||
| 2021-07-20 | 2021-07-16 | 64.377 | 340 | -2,719 | 0.00% | 21,888 |
| 2021-07-15 | 2021-07-13 | 61.906 | 3,059 | +1,360 | 0.00% | 189,370 |
| 2021-07-13 | 2021-07-09 | 60.140 | 1,699 | +679 | 0.00% | 102,179 |
| 2021-07-12 | 2021-07-08 | 58.905 | 1,020 | +1,020 | 0.00% | 60,083 |
| 2021-07-09 | 2021-07-07 | 64.231 | 0 | -6,118 | ||
| 2021-07-08 | 2021-07-06 | 60.819 | 6,118 | +2,777 | 0.00% | 372,088 |
| 2021-07-06 | 2021-07-02 | 63.692 | 3,341 | +1,002 | 0.00% | 212,795 |
| 2021-07-05 | 2021-06-30 | 65.488 | 2,339 | -668 | 0.00% | 153,176 |
| 2021-06-30 | 2021-06-28 | 66.565 | 3,007 | +1,002 | 0.00% | 200,162 |
| 2021-06-29 | 2021-06-25 | 66.984 | 2,005 | +1,337 | 0.00% | 134,303 |
| 2021-06-28 | 2021-06-24 | 66.086 | 668 | -1,003 | 0.00% | 44,146 |
| 2021-06-24 | 2021-06-22 | 63.931 | 1,671 | +669 | 0.00% | 106,829 |
| 2021-06-23 | 2021-06-21 | 63.452 | 1,002 | -24,056 | 0.00% | 63,579 |
| 2021-06-21 | 2021-06-17 | 59.262 | 25,058 | -33,411 | 0.00% | 1,484,993 |
| 2021-06-17 | 2021-06-15 | 63.572 | 58,469 | -8,353 | 0.01% | 3,717,003 |
| 2021-06-16 | 2021-06-11 | 63.333 | 66,822 | -33,410 | 0.01% | 4,232,021 |
| 2021-06-10 | 2021-06-08 | 61.597 | 100,232 | -1,671 | 0.02% | 6,173,970 |
| 2021-06-09 | 2021-06-07 | 61.657 | 101,903 | +1,002 | 0.02% | 6,282,998 |
| 2021-06-08 | 2021-06-04 | 63.752 | 100,901 | -33,745 | 0.02% | 6,432,619 |
| 2021-06-07 | 2021-06-03 | 60.699 | 134,646 | +1,003 | 0.03% | 8,172,861 |
| 2021-06-02 | 2021-05-31 | 61.717 | 133,643 | -334 | 0.03% | 8,247,980 |
| 2021-05-31 | 2021-05-27 | 59.023 | 133,977 | -335 | 0.03% | 7,907,695 |
| 2021-05-28 | 2021-05-26 | 57.107 | 134,312 | -334 | 0.03% | 7,670,186 |
| 2021-05-25 | 2021-05-21 | 54.833 | 134,646 | +1,003 | 0.03% | 7,382,979 |
| 2021-05-24 | 2021-05-20 | 54.174 | 133,643 | -1,003 | 0.03% | 7,239,983 |
| 2021-05-21 | 2021-05-18 | 53.336 | 134,646 | -334 | 0.03% | 7,181,479 |
| 2021-05-18 | 2021-05-14 | 50.762 | 134,980 | -16,705 | 0.03% | 6,851,852 |
| 2021-05-13 | 2021-05-11 | 50.044 | 151,685 | -334 | 0.03% | 7,590,871 |
| 2021-05-12 | 2021-05-10 | 51.181 | 152,019 | +1,002 | 0.03% | 7,780,486 |
| 2021-05-11 | 2021-05-07 | 51.660 | 151,017 | -334 | 0.03% | 7,801,522 |
| 2021-05-10 | 2021-05-06 | 53.935 | 151,351 | +1,002 | 0.03% | 8,163,057 |
| 2021-05-05 | 2021-05-03 | 55.192 | 150,349 | +150,349 | 0.04% | 8,298,015 |
| 2021-05-04 | 2021-04-30 | 54.054 | 0 | -24,390 | ||
| 2021-05-03 | 2021-04-29 | 56.090 | 24,390 | +668 | 0.01% | 1,368,025 |
| 2021-04-30 | 2021-04-28 | 56.808 | 23,722 | +334 | 0.01% | 1,347,598 |
| 2021-04-29 | 2021-04-27 | 56.568 | 23,388 | +3,007 | 0.01% | 1,323,024 |
| 2021-04-28 | 2021-04-26 | 57.227 | 20,381 | -2,338 | 0.00% | 1,166,343 |
| 2021-04-27 | 2021-04-23 | 55.252 | 22,719 | +668 | 0.01% | 1,255,260 |
| 2021-04-26 | 2021-04-22 | 55.730 | 22,051 | +2,339 | 0.01% | 1,228,912 |
| 2021-04-23 | 2021-04-21 | 55.790 | 19,712 | +334 | 0.00% | 1,099,738 |
| 2021-04-22 | 2021-04-20 | 56.509 | 19,378 | +334 | 0.00% | 1,095,024 |
| 2021-04-21 | 2021-04-19 | 59.202 | 19,044 | -1,671 | 0.00% | 1,127,450 |
| 2021-04-20 | 2021-04-16 | 53.516 | 20,715 | -1,002 | 0.00% | 1,108,575 |
| 2021-04-15 | 2021-04-13 | 51.001 | 21,717 | +1,671 | 0.01% | 1,107,598 |
| 2021-04-14 | 2021-04-12 | 51.001 | 20,046 | +334 | 0.00% | 1,022,375 |
| 2021-04-08 | 2021-04-01 | 54.773 | 19,712 | +334 | 0.00% | 1,079,679 |
| 2021-04-07 | 2021-03-31 | 55.371 | 19,378 | +334 | 0.00% | 1,072,984 |
| 2021-04-01 | 2021-03-30 | 55.252 | 19,044 | -334 | 0.00% | 1,052,210 |
| 2021-03-30 | 2021-03-26 | 50.822 | 19,378 | -1,003 | 0.00% | 984,826 |
| 2021-03-29 | 2021-03-25 | 48.547 | 20,381 | +335 | 0.00% | 989,439 |
| 2021-03-25 | 2021-03-23 | 50.163 | 20,046 | +1,336 | 0.00% | 1,005,575 |
| 2021-03-24 | 2021-03-22 | 53.695 | 18,710 | -334 | 0.00% | 1,004,637 |
| 2021-03-23 | 2021-03-19 | 53.695 | 19,044 | +334 | 0.00% | 1,022,571 |
| 2021-03-19 | 2021-03-17 | 56.269 | 18,710 | -668 | 0.00% | 1,052,796 |
| 2021-03-18 | 2021-03-16 | 56.628 | 19,378 | -334 | 0.00% | 1,097,344 |
| 2021-03-17 | 2021-03-15 | 52.378 | 19,712 | +668 | 0.00% | 1,032,480 |
| 2021-03-16 | 2021-03-12 | 55.132 | 19,044 | +1,670 | 0.00% | 1,049,930 |
| 2021-03-11 | 2021-03-09 | 51.301 | 17,374 | -2,004 | 0.00% | 891,299 |
| 2021-03-10 | 2021-03-08 | 51.780 | 19,378 | -668 | 0.00% | 1,003,385 |
| 2021-03-09 | 2021-03-05 | 57.466 | 20,046 | +668 | 0.00% | 1,151,971 |
| 2021-03-08 | 2021-03-04 | 57.586 | 19,378 | +2,004 | 0.00% | 1,115,904 |
| 2021-03-05 | 2021-03-03 | 64.350 | 17,374 | -1,670 | 0.00% | 1,118,024 |
| 2021-03-04 | 2021-03-02 | 61.956 | 19,044 | +2,673 | 0.00% | 1,179,889 |
| 2021-03-03 | 2021-03-01 | 62.854 | 16,371 | -5,012 | 0.00% | 1,028,981 |
| 2021-03-02 | 2021-02-26 | 56.988 | 21,383 | +1,671 | 0.01% | 1,218,564 |
| 2021-03-01 | 2021-02-25 | 62.255 | 19,712 | -2,005 | 0.00% | 1,227,176 |
| 2021-02-26 | 2021-02-24 | 60.878 | 21,717 | -334 | 0.01% | 1,322,098 |
| 2021-02-25 | 2021-02-23 | 62.016 | 22,051 | +10,023 | 0.01% | 1,367,511 |
| 2021-02-24 | 2021-02-22 | 61.178 | 12,028 | +6,682 | 0.00% | 735,846 |
| 2021-02-23 | 2021-02-19 | 69.439 | 5,346 | +334 | 0.00% | 371,219 |
| 2021-02-19 | 2021-02-17 | 78.777 | 5,012 | +2,005 | 0.00% | 394,830 |
| 2021-02-17 | 2021-02-11 | 79.615 | 3,007 | -2,673 | 0.00% | 239,402 |
| 2021-02-16 | 2021-02-09 | 72.551 | 5,680 | -334 | 0.00% | 412,092 |
| 2021-02-10 | 2021-02-08 | 69.678 | 6,014 | +3,675 | 0.00% | 419,044 |
| 2021-02-09 | 2021-02-05 | 69.139 | 2,339 | -334 | 0.00% | 161,717 |
| 2021-02-05 | 2021-02-03 | 68.002 | 2,673 | +668 | 0.00% | 181,769 |
| 2021-02-03 | 2021-02-01 | 66.685 | 2,005 | -1,002 | 0.00% | 133,703 |
| 2021-02-01 | 2021-01-28 | 65.248 | 3,007 | +668 | 0.00% | 196,202 |
| 2021-01-28 | 2021-01-26 | 69.798 | 2,339 | +1,671 | 0.00% | 163,257 |
| 2021-01-26 | 2021-01-22 | 67.643 | 668 | +668 | 0.00% | 45,185 |
| 2021-01-25 | 2021-01-21 | 66.206 | 0 | -2,673 | ||
| 2021-01-22 | 2021-01-20 | 65.428 | 2,673 | +1,337 | 0.00% | 174,889 |
| 2021-01-21 | 2021-01-19 | 63.991 | 1,336 | -1,671 | 0.00% | 85,492 |
| 2021-01-19 | 2021-01-15 | 57.526 | 3,007 | -4,009 | 0.00% | 172,981 |
| 2021-01-18 | 2021-01-14 | 58.424 | 7,016 | +1,002 | 0.00% | 409,904 |
| 2021-01-14 | 2021-01-12 | 59.861 | 6,014 | +3,675 | 0.00% | 360,003 |
| 2021-01-12 | 2021-01-08 | 54.833 | 2,339 | -668 | 0.00% | 128,253 |
| 2021-01-08 | 2021-01-06 | 52.857 | 3,007 | +668 | 0.00% | 158,941 |
| 2021-01-07 | 2021-01-05 | 54.413 | 2,339 | -334 | 0.00% | 127,273 |
| 2021-01-06 | 2021-01-04 | 54.054 | 2,673 | -668 | 0.00% | 144,487 |
| 2021-01-05 | 2020-12-31 | 51.001 | 3,341 | +2,673 | 0.00% | 170,396 |
| 2021-01-04 | 2020-12-29 | 49.445 | 668 | +334 | 0.00% | 33,029 |
| 2020-12-30 | 2020-12-28 | 50.044 | 334 | -1,671 | 0.00% | 16,715 |
| 2020-12-29 | 2020-12-24 | 46.991 | 2,005 | -1,336 | 0.00% | 94,216 |
| 2020-12-23 | 2020-12-21 | 44.896 | 3,341 | -13,699 | 0.00% | 149,996 |
| 2020-12-22 | 2020-12-18 | 44.357 | 17,040 | -7,684 | 0.00% | 755,841 |
| 2020-12-21 | 2020-12-17 | 43.399 | 24,724 | +6,348 | 0.01% | 1,072,999 |
| 2020-12-18 | 2020-12-16 | 44.357 | 18,376 | +17,040 | 0.00% | 815,102 |
| 2020-12-17 | 2020-12-15 | 44.058 | 1,336 | +668 | 0.00% | 58,861 |
| 2020-12-16 | 2020-12-14 | 41.663 | 668 | +668 | 0.00% | 27,831 |
| 2020-12-14 | 2020-12-10 | 41.843 | 0 | -11,026 | ||
| 2020-12-11 | 2020-12-09 | 41.484 | 11,026 | -1,670 | 0.00% | 457,398 |
| 2020-12-10 | 2020-12-08 | 42.142 | 12,696 | -23,722 | 0.00% | 535,035 |
| 2020-12-09 | 2020-12-07 | 42.980 | 36,418 | -16,705 | 0.01% | 1,565,248 |
| 2020-12-07 | 2020-12-03 | 44.058 | 53,123 | +1,336 | 0.01% | 2,340,470 |
| 2020-12-04 | 2020-12-02 | 44.117 | 51,787 | -1,670 | 0.01% | 2,284,709 |
| 2020-12-03 | 2020-12-01 | 45.075 | 53,457 | +1,670 | 0.01% | 2,409,585 |
| 2020-12-02 | 2020-11-30 | 44.417 | 51,787 | +6,682 | 0.01% | 2,300,209 |
| 2020-11-30 | 2020-11-26 | 45.734 | 45,105 | +3,341 | 0.01% | 2,062,817 |
| 2020-11-27 | 2020-11-25 | 45.375 | 41,764 | +41,764 | 0.01% | 1,895,021 |
| 2020-11-24 | 2020-11-20 | 46.272 | 0 | -1,671 | ||
| 2020-11-23 | 2020-11-19 | 44.716 | 1,671 | +1,671 | 0.00% | 74,721 |
| 2020-11-19 | 2020-11-17 | 45.913 | 0 | -28,399 | ||
| 2020-11-17 | 2020-11-13 | 44.536 | 28,399 | +10,691 | 0.01% | 1,264,791 |
| 2020-11-16 | 2020-11-12 | 45.554 | 17,708 | -11,694 | 0.00% | 806,672 |
| 2020-11-13 | 2020-11-11 | 43.160 | 29,402 | -668 | 0.01% | 1,268,980 |
| 2020-11-10 | 2020-11-06 | 44.776 | 30,070 | +18,376 | 0.01% | 1,346,411 |
| 2020-11-09 | 2020-11-05 | 44.117 | 11,694 | -1,670 | 0.00% | 515,909 |
| 2020-11-06 | 2020-11-04 | 41.543 | 13,364 | +12,028 | 0.00% | 555,186 |
| 2020-11-05 | 2020-11-03 | 39.927 | 1,336 | +668 | 0.00% | 53,343 |
| 2020-10-30 | 2020-10-28 | 34.001 | 668 | -1,671 | 0.00% | 22,713 |
| 2020-10-28 | 2020-10-23 | 33.283 | 2,339 | +2,339 | 0.00% | 77,848 |
| 2020-10-23 | 2020-10-21 | 33.821 | 0 | -3,341 | ||
| 2020-10-15 | 2020-10-12 | 34.240 | 3,341 | +3,341 | 0.00% | 114,397 |
| 2020-09-24 | 2020-09-22 | 32.265 | 0 | -668 | ||
| 2020-09-22 | 2020-09-18 | 33.762 | 668 | -6,348 | 0.00% | 22,553 |
| 2020-09-21 | 2020-09-17 | 33.522 | 7,016 | -1,003 | 0.00% | 235,191 |
| 2020-09-18 | 2020-09-16 | 31.966 | 8,019 | +4,010 | 0.00% | 256,333 |
| 2020-09-14 | 2020-09-10 | 30.948 | 4,009 | +3,341 | 0.00% | 124,071 |
| 2020-09-04 | 2020-09-02 | 32.325 | 668 | +668 | 0.00% | 21,593 |
| 2020-07-08 | 2020-07-06 | 25.860 | 0 | -1,930 | ||
| 2020-06-23 | 2020-06-19 | 23.871 | 1,930 | -2,896 | 0.00% | 46,070 |
| 2020-06-17 | 2020-06-15 | 22.752 | 4,826 | -643 | 0.00% | 109,799 |
| 2020-06-10 | 2020-06-08 | 24.045 | 5,469 | -6,113 | 0.00% | 131,500 |
| 2020-06-09 | 2020-06-05 | 23.746 | 11,582 | +11,582 | 0.00% | 275,029 |
| 2020-06-08 | 2020-06-04 | 23.324 | 0 | -3,861 | ||
| 2020-06-05 | 2020-06-03 | 22.801 | 3,861 | -1,608 | 0.00% | 88,036 |
| 2020-06-03 | 2020-06-01 | 22.006 | 5,469 | +1,608 | 0.00% | 120,349 |
| 2020-05-27 | 2020-05-25 | 21.931 | 3,861 | +3,861 | 0.00% | 84,676 |
| 2020-05-22 | 2020-05-20 | 22.801 | 0 | -22,521 | ||
| 2020-05-21 | 2020-05-19 | 22.876 | 22,521 | +1,930 | 0.01% | 515,189 |
| 2020-05-15 | 2020-05-13 | 22.379 | 20,591 | -2,252 | 0.01% | 460,799 |
| 2020-05-14 | 2020-05-12 | 22.528 | 22,843 | -322 | 0.01% | 514,604 |
| 2020-05-12 | 2020-05-08 | 22.180 | 23,165 | -7,722 | 0.01% | 513,794 |
| 2020-05-11 | 2020-05-07 | 21.757 | 30,887 | +1,609 | 0.01% | 672,009 |
| 2020-05-07 | 2020-05-05 | 20.464 | 29,278 | +965 | 0.01% | 599,146 |
| 2020-05-04 | 2020-04-28 | 21.061 | 28,313 | -16,086 | 0.01% | 596,294 |
| 2020-04-22 | 2020-04-20 | 21.111 | 44,399 | +4,826 | 0.01% | 937,286 |
| 2020-04-20 | 2020-04-16 | 20.240 | 39,573 | +7,078 | 0.01% | 800,967 |
| 2020-04-17 | 2020-04-15 | 20.588 | 32,495 | +6,113 | 0.01% | 669,019 |
| 2020-04-15 | 2020-04-09 | 20.936 | 26,382 | +1,287 | 0.01% | 552,346 |
| 2020-03-27 | 2020-03-25 | 21.359 | 25,095 | +24,130 | 0.01% | 536,009 |
| 2020-03-20 | 2020-03-18 | 20.961 | 965 | +965 | 0.00% | 20,228 |
| 2020-03-16 | 2020-03-12 | 24.244 | 0 | -2,252 | ||
| 2020-03-10 | 2020-03-06 | 26.108 | 2,252 | +2,252 | 0.00% | 58,796 |
| 2020-03-05 | 2020-03-03 | 27.600 | 0 | -2,574 | ||
| 2020-02-26 | 2020-02-24 | 29.527 | 2,574 | -8,043 | 0.00% | 76,004 |
| 2020-02-25 | 2020-02-21 | 29.714 | 10,617 | +4,182 | 0.00% | 315,472 |
| 2020-02-17 | 2020-02-13 | 29.714 | 6,435 | +6,435 | 0.00% | 191,209 |
| 2019-07-22 | 2019-07-18 | 29.154 | 0 | -2,574 | ||
| 2019-07-19 | 2019-07-17 | 29.092 | 2,574 | +2,574 | 0.00% | 74,883 |
| 2019-06-04 | 2019-05-31 | 30.227 | 0 | -2,168 | ||
| 2019-05-30 | 2019-05-28 | 30.614 | 2,168 | +620 | 0.00% | 66,371 |
| 2019-05-28 | 2019-05-24 | 30.356 | 1,548 | +619 | 0.00% | 46,991 |
| 2019-05-17 | 2019-05-15 | 32.164 | 929 | +929 | 0.00% | 29,881 |
| 2019-02-12 | 2019-02-08 | 36.814 | 0 | -1,858 | ||
| 2019-01-18 | 2019-01-16 | 32.939 | 1,858 | -619 | 0.00% | 61,201 |
| 2019-01-15 | 2019-01-11 | 33.004 | 2,477 | +1,858 | 0.00% | 81,750 |
| 2019-01-11 | 2019-01-09 | 32.358 | 619 | +619 | 0.00% | 20,030 |
| 2018-10-30 | 2018-10-26 | 30.528 | 0 | -3,943 | ||
| 2018-10-25 | 2018-10-23 | 33.034 | 3,943 | +3,943 | 0.00% | 130,253 |
| 2018-04-09 | 2018-04-04 | 41.391 | 0 | -588 | ||
| 2018-02-21 | 2018-02-15 | 41.391 | 588 | -3,231 | 0.00% | 24,338 |
| 2018-02-13 | 2018-02-09 | 41.255 | 3,819 | +3,231 | 0.00% | 157,553 |
| 2018-01-23 | 2018-01-19 | 44.455 | 588 | +588 | 0.00% | 26,139 |
| 2017-12-07 | 2017-12-05 | 40.506 | 0 | -2,056 | ||
| 2017-11-28 | 2017-11-24 | 42.412 | 2,056 | +1,468 | 0.00% | 87,200 |
| 2017-11-21 | 2017-11-17 | 42.480 | 588 | +588 | 0.00% | 24,978 |
| 2017-11-15 | 2017-11-13 | 42.957 | 0 | -588 | ||
| 2017-11-08 | 2017-11-06 | 41.800 | 588 | -1,468 | 0.00% | 24,578 |
| 2017-11-02 | 2017-10-31 | 40.438 | 2,056 | +1,468 | 0.00% | 83,141 |
| 2017-10-30 | 2017-10-26 | 42.276 | 588 | -14,689 | 0.00% | 24,858 |
| 2017-10-11 | 2017-10-09 | 39.281 | 15,277 | -7,344 | 0.00% | 600,092 |
| 2017-10-10 | 2017-10-06 | 38.260 | 22,621 | +7,344 | 0.01% | 865,470 |
| 2017-10-09 | 2017-10-04 | 39.689 | 15,277 | +14,689 | 0.00% | 606,332 |
| 2017-09-29 | 2017-09-27 | 38.464 | 588 | -5,875 | 0.00% | 22,617 |
| 2017-09-20 | 2017-09-18 | 38.532 | 6,463 | -3,526 | 0.00% | 249,032 |
| 2017-09-19 | 2017-09-15 | 37.579 | 9,989 | -5,581 | 0.00% | 375,375 |
| 2017-09-15 | 2017-09-13 | 38.872 | 15,570 | +1,175 | 0.00% | 605,241 |
| 2017-09-14 | 2017-09-12 | 36.285 | 14,395 | +5,875 | 0.00% | 522,327 |
| 2017-09-13 | 2017-09-11 | 36.217 | 8,520 | -7,932 | 0.00% | 308,571 |
| 2017-09-11 | 2017-09-07 | 36.626 | 16,452 | -3,525 | 0.00% | 602,566 |
| 2017-09-07 | 2017-09-05 | 34.311 | 19,977 | -2,644 | 0.01% | 685,432 |
| 2017-09-04 | 2017-08-31 | 33.971 | 22,621 | +7,344 | 0.01% | 768,451 |
| 2017-08-30 | 2017-08-28 | 33.290 | 15,277 | +2,644 | 0.00% | 508,570 |
| 2017-08-28 | 2017-08-24 | 35.400 | 12,633 | -3,819 | 0.00% | 447,212 |
| 2017-08-25 | 2017-08-22 | 33.903 | 16,452 | +588 | 0.00% | 557,766 |
| 2017-08-24 | 2017-08-21 | 33.766 | 15,864 | -294 | 0.00% | 535,671 |
| 2017-08-21 | 2017-08-17 | 34.243 | 16,158 | -2,644 | 0.00% | 553,298 |
| 2017-08-18 | 2017-08-16 | 33.903 | 18,802 | +2,938 | 0.01% | 637,437 |
| 2017-08-17 | 2017-08-15 | 34.583 | 15,864 | +7,932 | 0.00% | 548,631 |
| 2017-08-14 | 2017-08-10 | 35.332 | 7,932 | +5,876 | 0.00% | 280,255 |
| 2017-08-07 | 2017-08-03 | 36.285 | 2,056 | +587 | 0.00% | 74,603 |
| 2017-07-31 | 2017-07-27 | 36.353 | 1,469 | -1,763 | 0.00% | 53,403 |
| 2017-07-28 | 2017-07-26 | 36.149 | 3,232 | +2,644 | 0.00% | 116,834 |
| 2017-07-21 | 2017-07-19 | 39.213 | 588 | -587 | 0.00% | 23,057 |
| 2017-07-14 | 2017-07-12 | 37.034 | 1,175 | +587 | 0.00% | 43,515 |
| 2017-07-05 | 2017-07-03 | 40.370 | 588 | +588 | 0.00% | 23,738 |
| 2017-05-19 | 2017-05-17 | 42.124 | 0 | -3,592 | ||
| 2017-04-11 | 2017-04-07 | 37.709 | 3,592 | +3,592 | 0.00% | 135,451 |
| 2017-03-13 | 2017-03-09 | 35.031 | 0 | -1,382 | ||
| 2017-02-02 | 2017-01-27 | 33.366 | 1,382 | +1,382 | 0.00% | 46,112 |
| 2016-11-03 | 2016-11-01 | 33.656 | 0 | -1,382 | ||
| 2016-10-31 | 2016-10-27 | 32.425 | 1,382 | +1,382 | 0.00% | 44,812 |
| 2016-10-27 | 2016-10-25 | 33.801 | 0 | -1,382 | ||
| 2016-10-24 | 2016-10-19 | 33.222 | 1,382 | +1,382 | 0.00% | 45,912 |
| 2016-10-05 | 2016-10-03 | 32.353 | 0 | -276 | ||
| 2016-09-30 | 2016-09-28 | 30.616 | 276 | -1,382 | 0.00% | 8,450 |
| 2016-09-26 | 2016-09-22 | 30.688 | 1,658 | -1,382 | 0.00% | 50,881 |
| 2016-09-13 | 2016-09-09 | 29.892 | 3,040 | -829 | 0.00% | 90,872 |
| 2016-09-12 | 2016-09-08 | 31.267 | 3,869 | +829 | 0.00% | 120,973 |
| 2016-09-08 | 2016-09-06 | 31.267 | 3,040 | +277 | 0.00% | 95,053 |
| 2016-09-01 | 2016-08-30 | 30.761 | 2,763 | +1,381 | 0.00% | 84,992 |
| 2016-08-19 | 2016-08-17 | 31.412 | 1,382 | +1,382 | 0.00% | 43,411 |
| 2016-05-30 | 2016-05-26 | 27.505 | 0 | -1,843 | ||
| 2016-05-27 | 2016-05-25 | 27.019 | 1,843 | -1,316 | 0.00% | 49,796 |
| 2016-05-12 | 2016-05-10 | 25.834 | 3,159 | +790 | 0.00% | 81,609 |
| 2016-04-26 | 2016-04-22 | 27.232 | 2,369 | +1,316 | 0.00% | 64,512 |
| 2016-04-20 | 2016-04-18 | 27.323 | 1,053 | +1,053 | 0.00% | 28,771 |
| 2016-04-19 | 2016-04-15 | 27.748 | 0 | -5,001 | ||
| 2016-04-18 | 2016-04-14 | 28.174 | 5,001 | +2,632 | 0.00% | 140,898 |
| 2016-04-15 | 2016-04-13 | 28.295 | 2,369 | +2,369 | 0.00% | 67,032 |
| 2016-04-05 | 2016-03-31 | 28.508 | 0 | -1,316 | ||
| 2016-03-30 | 2016-03-24 | 27.141 | 1,316 | -1,316 | 0.00% | 35,717 |
| 2016-03-29 | 2016-03-23 | 26.533 | 2,632 | +2,632 | 0.00% | 69,834 |
| 2016-03-24 | 2016-03-22 | 27.171 | 0 | -4,475 | ||
| 2016-03-23 | 2016-03-21 | 25.682 | 4,475 | +4,475 | 0.00% | 114,926 |
| 2016-01-07 | 2016-01-05 | 26.745 | 0 | -1,316 | ||
| 2015-12-15 | 2015-12-11 | 27.657 | 1,316 | -790 | 0.00% | 36,397 |
| 2015-11-24 | 2015-11-20 | 27.353 | 2,106 | +1,316 | 0.00% | 57,606 |
| 2015-11-23 | 2015-11-19 | 28.022 | 790 | +790 | 0.00% | 22,137 |
| 2015-11-12 | 2015-11-10 | 26.806 | 0 | -263 | ||
| 2015-10-14 | 2015-10-12 | 24.496 | 263 | +263 | 0.00% | 6,443 |
| 2015-09-24 | 2015-09-22 | 22.126 | 0 | -3,948 | ||
| 2015-09-01 | 2015-08-28 | 22.460 | 3,948 | -2,633 | 0.00% | 88,672 |
| 2015-08-27 | 2015-08-25 | 20.697 | 6,581 | +2,633 | 0.00% | 136,209 |
| 2015-07-22 | 2015-07-20 | 25.864 | 3,948 | +2,632 | 0.00% | 102,111 |
| 2015-07-14 | 2015-07-10 | 27.718 | 1,316 | -3,685 | 0.00% | 36,477 |
| 2015-07-10 | 2015-07-08 | 24.071 | 5,001 | -527 | 0.00% | 120,379 |
| 2015-07-06 | 2015-07-02 | 27.566 | 5,528 | +3,685 | 0.00% | 152,385 |
| 2015-06-18 | 2015-06-16 | 32.976 | 1,843 | -1,316 | 0.00% | 60,775 |
| 2015-06-16 | 2015-06-12 | 33.128 | 3,159 | +1,316 | 0.00% | 104,651 |
| 2015-05-28 | 2015-05-26 | 34.192 | 1,843 | -263 | 0.00% | 63,015 |
| 2015-05-27 | 2015-05-22 | 30.180 | 2,106 | -86,863 | 0.00% | 63,559 |
| 2015-05-26 | 2015-05-21 | 29.937 | 88,969 | -72,913 | 0.03% | 2,663,435 |
| 2015-05-21 | 2015-05-19 | 29.754 | 161,882 | -66,069 | 0.05% | 4,816,686 |
| 2015-05-14 | 2015-05-12 | 29.146 | 227,951 | -2,105 | 0.07% | 6,643,963 |
| 2015-05-12 | 2015-05-08 | 29.146 | 230,056 | -6,581 | 0.07% | 6,705,316 |
| 2015-05-08 | 2015-05-06 | 28.934 | 236,637 | +1,316 | 0.07% | 6,846,785 |
| 2015-05-05 | 2015-04-30 | 29.542 | 235,321 | +527 | 0.07% | 6,951,748 |
| 2015-05-04 | 2015-04-29 | 29.694 | 234,794 | +59,225 | 0.07% | 6,971,860 |
| 2015-04-30 | 2015-04-28 | 29.177 | 175,569 | +130,032 | 0.05% | 5,122,549 |
| 2015-04-29 | 2015-04-27 | 29.025 | 45,537 | +38,693 | 0.01% | 1,321,706 |
| 2015-04-22 | 2015-04-20 | 29.511 | 6,844 | -7,107 | 0.00% | 201,974 |
| 2015-04-20 | 2015-04-16 | 29.663 | 13,951 | -526 | 0.00% | 413,830 |
| 2015-04-16 | 2015-04-14 | 29.390 | 14,477 | +1,053 | 0.01% | 425,473 |
| 2015-04-14 | 2015-04-10 | 28.569 | 13,424 | +12,634 | 0.00% | 383,510 |
| 2015-04-13 | 2015-04-09 | 27.353 | 790 | +527 | 0.00% | 21,609 |
| 2015-04-09 | 2015-04-02 | 28.295 | 263 | +263 | 0.00% | 7,442 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy