History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 12,000 | +0 | 0.00% | 883,800 |
| 2025-10-13 | 2025-10-09 | 77.850 | 12,000 | +0 | 0.00% | 934,195 |
| 2025-10-10 | 2025-10-08 | 77.495 | 12,000 | +154 | 0.00% | 929,940 |
| 2025-10-09 | 2025-10-06 | 78.559 | 11,846 | +0 | 0.00% | 930,606 |
| 2025-10-08 | 2025-10-03 | 78.356 | 11,846 | +0 | 0.00% | 928,206 |
| 2025-10-06 | 2025-10-02 | 78.508 | 11,846 | +0 | 0.00% | 930,006 |
| 2025-10-03 | 2025-09-30 | 79.318 | 11,846 | +0 | 0.00% | 939,606 |
| 2025-10-02 | 2025-09-29 | 77.596 | 11,846 | +0 | 0.00% | 919,206 |
| 2025-09-30 | 2025-09-26 | 76.786 | 11,846 | +0 | 0.00% | 909,606 |
| 2025-09-29 | 2025-09-25 | 78.609 | 11,846 | +0 | 0.00% | 931,206 |
| 2025-09-26 | 2025-09-24 | 78.305 | 11,846 | +0 | 0.00% | 927,606 |
| 2025-09-25 | 2025-09-23 | 77.799 | 11,846 | +0 | 0.00% | 921,606 |
| 2025-09-24 | 2025-09-22 | 78.457 | 11,846 | +0 | 0.00% | 929,406 |
| 2025-09-23 | 2025-09-19 | 79.876 | 11,846 | +0 | 0.00% | 946,206 |
| 2025-09-22 | 2025-09-18 | 79.015 | 11,846 | +0 | 0.00% | 936,006 |
| 2025-09-19 | 2025-09-17 | 80.331 | 11,846 | +0 | 0.00% | 951,606 |
| 2025-09-18 | 2025-09-16 | 77.039 | 11,846 | +0 | 0.00% | 912,606 |
| 2025-09-17 | 2025-09-15 | 75.672 | 11,846 | +0 | 0.00% | 896,406 |
| 2025-09-16 | 2025-09-12 | 75.621 | 11,846 | +0 | 0.00% | 895,806 |
| 2025-09-15 | 2025-09-11 | 75.824 | 11,846 | +0 | 0.00% | 898,206 |
| 2025-09-12 | 2025-09-10 | 74.962 | 11,846 | +0 | 0.00% | 888,006 |
| 2025-09-11 | 2025-09-09 | 75.621 | 11,846 | -395 | 0.00% | 895,806 |
| 2025-09-05 | 2025-09-03 | 73.899 | 12,241 | -395 | 0.00% | 904,595 |
| 2025-08-28 | 2025-08-26 | 70.657 | 12,636 | -789 | 0.00% | 892,824 |
| 2025-08-22 | 2025-08-20 | 68.378 | 13,425 | -1,580 | 0.00% | 917,974 |
| 2025-08-14 | 2025-08-12 | 56.678 | 15,005 | +790 | 0.00% | 850,449 |
| 2025-07-30 | 2025-07-28 | 57.893 | 14,215 | +790 | 0.00% | 822,954 |
| 2025-05-28 | 2025-05-26 | 59.413 | 13,425 | -4,344 | 0.00% | 797,617 |
| 2025-05-27 | 2025-05-23 | 60.578 | 17,769 | -790 | 0.00% | 1,076,407 |
| 2025-05-26 | 2025-05-22 | 57.893 | 18,559 | -789 | 0.00% | 1,074,442 |
| 2025-05-22 | 2025-05-20 | 55.310 | 19,348 | +4,343 | 0.00% | 1,070,141 |
| 2025-05-15 | 2025-05-13 | 56.939 | 15,005 | +790 | 0.00% | 854,377 |
| 2025-05-14 | 2025-05-12 | 57.990 | 14,215 | +889 | 0.00% | 824,328 |
| 2025-05-06 | 2025-04-30 | 57.622 | 13,326 | -381 | 0.00% | 767,875 |
| 2025-04-24 | 2025-04-22 | 54.103 | 13,707 | -381 | 0.00% | 741,590 |
| 2025-04-16 | 2025-04-14 | 53.052 | 14,088 | +381 | 0.00% | 747,403 |
| 2025-04-08 | 2025-04-03 | 55.574 | 13,707 | +381 | 0.00% | 761,750 |
| 2025-04-07 | 2025-04-02 | 57.570 | 13,326 | +380 | 0.00% | 767,175 |
| 2025-04-01 | 2025-03-28 | 58.463 | 12,946 | +762 | 0.00% | 756,859 |
| 2025-03-21 | 2025-03-19 | 59.198 | 12,184 | +381 | 0.00% | 721,270 |
| 2025-03-18 | 2025-03-14 | 61.247 | 11,803 | -381 | 0.00% | 722,895 |
| 2025-03-14 | 2025-03-12 | 58.883 | 12,184 | -762 | 0.00% | 717,430 |
| 2025-03-12 | 2025-03-10 | 57.097 | 12,946 | -4,569 | 0.00% | 739,178 |
| 2025-03-10 | 2025-03-06 | 54.103 | 17,515 | +2,285 | 0.00% | 947,614 |
| 2025-03-07 | 2025-03-05 | 53.735 | 15,230 | +381 | 0.00% | 818,389 |
| 2025-03-03 | 2025-02-27 | 57.150 | 14,849 | +2,284 | 0.00% | 848,614 |
| 2025-02-24 | 2025-02-20 | 56.204 | 12,565 | -2,284 | 0.00% | 706,204 |
| 2025-02-19 | 2025-02-17 | 53.105 | 14,849 | +761 | 0.00% | 788,556 |
| 2025-02-13 | 2025-02-11 | 54.681 | 14,088 | +2,285 | 0.00% | 770,343 |
| 2025-02-12 | 2025-02-10 | 57.412 | 11,803 | -1,143 | 0.00% | 677,636 |
| 2025-02-11 | 2025-02-07 | 56.729 | 12,946 | -1,142 | 0.00% | 734,418 |
| 2025-02-10 | 2025-02-06 | 55.364 | 14,088 | +2,285 | 0.00% | 779,963 |
| 2025-01-27 | 2025-01-23 | 54.103 | 11,803 | +761 | 0.00% | 638,578 |
| 2024-11-15 | 2024-11-13 | 56.257 | 11,042 | -381 | 0.00% | 621,186 |
| 2024-10-31 | 2024-10-29 | 59.356 | 11,423 | +381 | 0.00% | 678,020 |
| 2024-09-24 | 2024-09-20 | 52.370 | 11,042 | -761 | 0.00% | 578,265 |
| 2024-09-19 | 2024-09-16 | 50.899 | 11,803 | -762 | 0.00% | 600,759 |
| 2024-09-13 | 2024-09-11 | 47.590 | 12,565 | -761 | 0.00% | 597,964 |
| 2024-08-26 | 2024-08-22 | 46.487 | 13,326 | -762 | 0.00% | 619,480 |
| 2024-07-31 | 2024-07-29 | 43.335 | 14,088 | +762 | 0.00% | 610,503 |
| 2024-07-29 | 2024-07-25 | 46.487 | 13,326 | +761 | 0.00% | 619,480 |
| 2024-07-12 | 2024-07-10 | 49.060 | 12,565 | -761 | 0.00% | 616,444 |
| 2024-07-11 | 2024-07-09 | 48.798 | 13,326 | -1,143 | 0.00% | 650,279 |
| 2024-06-24 | 2024-06-20 | 45.331 | 14,469 | +1,143 | 0.00% | 655,894 |
| 2024-06-11 | 2024-06-06 | 47.590 | 13,326 | -1,143 | 0.00% | 634,179 |
| 2024-05-23 | 2024-05-21 | 49.996 | 14,469 | +454 | 0.00% | 723,399 |
| 2024-04-30 | 2024-04-26 | 51.244 | 14,015 | -738 | 0.00% | 718,180 |
| 2024-04-17 | 2024-04-15 | 45.604 | 14,753 | -7,745 | 0.00% | 672,798 |
| 2024-04-09 | 2024-04-05 | 44.086 | 22,498 | -738 | 0.00% | 991,843 |
| 2024-03-21 | 2024-03-19 | 41.754 | 23,236 | +369 | 0.00% | 970,198 |
| 2024-03-20 | 2024-03-18 | 42.405 | 22,867 | +2,213 | 0.00% | 969,671 |
| 2024-02-28 | 2024-02-26 | 42.567 | 20,654 | -1,844 | 0.00% | 879,189 |
| 2023-11-14 | 2023-11-10 | 37.091 | 22,498 | +1,475 | 0.00% | 834,466 |
| 2023-11-03 | 2023-11-01 | 38.284 | 21,023 | +369 | 0.00% | 804,837 |
| 2023-10-24 | 2023-10-19 | 40.019 | 20,654 | -1,476 | 0.00% | 826,550 |
| 2023-08-08 | 2023-08-04 | 38.555 | 22,130 | -2,581 | 0.00% | 853,217 |
| 2023-07-27 | 2023-07-25 | 37.470 | 24,711 | -1,476 | 0.00% | 925,927 |
| 2023-06-26 | 2023-06-21 | 33.078 | 26,187 | +369 | 0.00% | 866,212 |
| 2023-06-20 | 2023-06-16 | 34.488 | 25,818 | +1,844 | 0.00% | 890,406 |
| 2023-06-19 | 2023-06-15 | 34.813 | 23,974 | -1,106 | 0.00% | 834,611 |
| 2023-06-02 | 2023-05-31 | 30.909 | 25,080 | +369 | 0.00% | 775,195 |
| 2023-05-30 | 2023-05-25 | 31.722 | 24,711 | +737 | 0.00% | 783,889 |
| 2023-05-23 | 2023-05-19 | 35.165 | 23,974 | +1,090 | 0.00% | 843,044 |
| 2023-05-22 | 2023-05-18 | 35.051 | 22,884 | +705 | 0.00% | 802,114 |
| 2023-04-26 | 2023-04-24 | 36.131 | 22,179 | +704 | 0.00% | 801,342 |
| 2023-04-18 | 2023-04-14 | 37.096 | 21,475 | +704 | 0.00% | 796,646 |
| 2023-04-13 | 2023-04-11 | 37.324 | 20,771 | +1,056 | 0.00% | 775,250 |
| 2023-04-04 | 2023-03-31 | 38.858 | 19,715 | +704 | 0.00% | 766,076 |
| 2023-03-29 | 2023-03-27 | 38.460 | 19,011 | +704 | 0.00% | 731,160 |
| 2023-03-08 | 2023-03-06 | 41.300 | 18,307 | +704 | 0.00% | 756,085 |
| 2023-02-03 | 2023-02-01 | 44.993 | 17,603 | -3,520 | 0.00% | 792,010 |
| 2023-02-02 | 2023-01-31 | 43.800 | 21,123 | -704 | 0.00% | 925,186 |
| 2023-01-26 | 2023-01-19 | 42.607 | 21,827 | -1,057 | 0.00% | 929,982 |
| 2023-01-18 | 2023-01-16 | 42.096 | 22,884 | +1,057 | 0.00% | 963,317 |
| 2023-01-12 | 2023-01-10 | 40.051 | 21,827 | +704 | 0.00% | 874,183 |
| 2022-12-30 | 2022-12-28 | 37.835 | 21,123 | +3,520 | 0.00% | 799,188 |
| 2022-11-04 | 2022-11-02 | 35.903 | 17,603 | +3,169 | 0.00% | 632,008 |
| 2022-11-01 | 2022-10-28 | 32.324 | 14,434 | +704 | 0.00% | 466,571 |
| 2022-10-20 | 2022-10-18 | 36.415 | 13,730 | -704 | 0.00% | 499,974 |
| 2022-09-06 | 2022-09-02 | 42.891 | 14,434 | -1,056 | 0.00% | 619,088 |
| 2022-09-02 | 2022-08-31 | 42.607 | 15,490 | -3,521 | 0.00% | 659,981 |
| 2022-08-05 | 2022-08-03 | 42.948 | 19,011 | +1,056 | 0.00% | 816,480 |
| 2022-08-03 | 2022-08-01 | 44.311 | 17,955 | -1,056 | 0.00% | 795,608 |
| 2022-08-02 | 2022-07-29 | 43.345 | 19,011 | +1,056 | 0.00% | 824,040 |
| 2022-07-04 | 2022-06-29 | 46.015 | 17,955 | +4,577 | 0.00% | 826,208 |
| 2022-06-30 | 2022-06-28 | 47.720 | 13,378 | +1,056 | 0.00% | 638,395 |
| 2022-06-29 | 2022-06-27 | 46.584 | 12,322 | +2,112 | 0.00% | 574,003 |
| 2022-06-28 | 2022-06-24 | 47.322 | 10,210 | -3,520 | 0.00% | 483,159 |
| 2022-06-27 | 2022-06-23 | 46.811 | 13,730 | -1,056 | 0.00% | 642,713 |
| 2022-06-23 | 2022-06-21 | 46.072 | 14,786 | +4,576 | 0.00% | 681,225 |
| 2022-06-07 | 2022-06-02 | 44.538 | 10,210 | -352 | 0.00% | 454,738 |
| 2022-06-01 | 2022-05-30 | 41.698 | 10,562 | -3,520 | 0.00% | 440,414 |
| 2022-05-30 | 2022-05-26 | 39.766 | 14,082 | +3,520 | 0.00% | 559,991 |
| 2022-05-24 | 2022-05-20 | 41.839 | 10,562 | +366 | 0.00% | 441,908 |
| 2022-05-19 | 2022-05-17 | 40.898 | 10,196 | -1,020 | 0.00% | 416,995 |
| 2022-05-13 | 2022-05-11 | 39.603 | 11,216 | -1,019 | 0.00% | 444,190 |
| 2022-04-14 | 2022-04-12 | 33.483 | 12,235 | -3,399 | 0.00% | 409,668 |
| 2022-04-13 | 2022-04-11 | 31.600 | 15,634 | +3,399 | 0.00% | 494,038 |
| 2022-04-12 | 2022-04-08 | 34.425 | 12,235 | +679 | 0.00% | 421,188 |
| 2022-04-08 | 2022-04-06 | 36.014 | 11,556 | +4,759 | 0.00% | 416,174 |
| 2022-04-01 | 2022-03-30 | 39.015 | 6,797 | -8,157 | 0.00% | 265,184 |
| 2022-03-30 | 2022-03-28 | 35.072 | 14,954 | +1,699 | 0.00% | 524,469 |
| 2022-03-28 | 2022-03-24 | 36.955 | 13,255 | -3,399 | 0.00% | 489,841 |
| 2022-03-22 | 2022-03-18 | 34.366 | 16,654 | +2,379 | 0.00% | 572,331 |
| 2022-03-21 | 2022-03-17 | 37.308 | 14,275 | +6,798 | 0.00% | 532,576 |
| 2022-03-16 | 2022-03-14 | 32.542 | 7,477 | +340 | 0.00% | 243,315 |
| 2022-03-11 | 2022-03-09 | 35.131 | 7,137 | +340 | 0.00% | 250,730 |
| 2022-03-10 | 2022-03-08 | 35.543 | 6,797 | -6,798 | 0.00% | 241,585 |
| 2022-03-08 | 2022-03-04 | 38.897 | 13,595 | +680 | 0.00% | 528,806 |
| 2022-03-07 | 2022-03-03 | 40.721 | 12,915 | +680 | 0.00% | 525,916 |
| 2022-02-28 | 2022-02-24 | 46.253 | 12,235 | +340 | 0.00% | 565,903 |
| 2022-02-22 | 2022-02-18 | 48.960 | 11,895 | +2,718 | 0.00% | 582,376 |
| 2022-02-21 | 2022-02-17 | 50.666 | 9,177 | -1,699 | 0.00% | 464,964 |
| 2022-02-16 | 2022-02-14 | 48.901 | 10,876 | +1,699 | 0.00% | 531,846 |
| 2022-02-11 | 2022-02-09 | 50.725 | 9,177 | -6,797 | 0.00% | 465,504 |
| 2022-02-04 | 2022-01-27 | 50.372 | 15,974 | +5,778 | 0.00% | 804,643 |
| 2022-01-27 | 2022-01-25 | 52.020 | 10,196 | +3,399 | 0.00% | 530,393 |
| 2022-01-26 | 2022-01-24 | 53.255 | 6,797 | +2,719 | 0.00% | 361,978 |
| 2022-01-18 | 2022-01-14 | 53.079 | 4,078 | -340 | 0.00% | 216,456 |
| 2022-01-14 | 2022-01-12 | 50.784 | 4,418 | -3,059 | 0.00% | 224,364 |
| 2022-01-13 | 2022-01-11 | 48.666 | 7,477 | -3,399 | 0.00% | 363,872 |
| 2022-01-12 | 2022-01-10 | 49.313 | 10,876 | -9,176 | 0.00% | 536,326 |
| 2021-12-29 | 2021-12-24 | 48.783 | 20,052 | +8,496 | 0.00% | 978,201 |
| 2021-12-22 | 2021-12-20 | 44.958 | 11,556 | +680 | 0.00% | 519,537 |
| 2021-12-14 | 2021-12-10 | 50.137 | 10,876 | +3,399 | 0.00% | 545,286 |
| 2021-12-13 | 2021-12-09 | 51.314 | 7,477 | -3,399 | 0.00% | 383,672 |
| 2021-12-08 | 2021-12-06 | 49.019 | 10,876 | +2,379 | 0.00% | 533,126 |
| 2021-12-03 | 2021-12-01 | 49.489 | 8,497 | +340 | 0.00% | 420,511 |
| 2021-12-01 | 2021-11-29 | 50.666 | 8,157 | -2,039 | 0.00% | 413,285 |
| 2021-11-26 | 2021-11-24 | 52.549 | 10,196 | +2,719 | 0.00% | 535,793 |
| 2021-11-25 | 2021-11-23 | 53.138 | 7,477 | +3,399 | 0.00% | 397,311 |
| 2021-11-09 | 2021-11-05 | 53.609 | 4,078 | -340 | 0.00% | 218,616 |
| 2021-10-19 | 2021-10-15 | 52.255 | 4,418 | -6,458 | 0.00% | 230,863 |
| 2021-10-08 | 2021-10-06 | 44.134 | 10,876 | +340 | 0.00% | 480,006 |
| 2021-10-07 | 2021-10-05 | 45.900 | 10,536 | +680 | 0.00% | 483,600 |
| 2021-09-27 | 2021-09-23 | 49.372 | 9,856 | +2,719 | 0.00% | 486,607 |
| 2021-09-21 | 2021-09-17 | 52.549 | 7,137 | -6,798 | 0.00% | 375,045 |
| 2021-09-20 | 2021-09-16 | 50.019 | 13,935 | +2,719 | 0.00% | 697,014 |
| 2021-09-16 | 2021-09-14 | 52.255 | 11,216 | -2,379 | 0.00% | 586,093 |
| 2021-09-15 | 2021-09-13 | 52.726 | 13,595 | +2,379 | 0.00% | 716,808 |
| 2021-09-10 | 2021-09-08 | 54.727 | 11,216 | +4,079 | 0.00% | 613,814 |
| 2021-09-09 | 2021-09-07 | 56.374 | 7,137 | -13,935 | 0.00% | 402,344 |
| 2021-09-07 | 2021-09-03 | 54.962 | 21,072 | -2,719 | 0.00% | 1,158,160 |
| 2021-09-06 | 2021-09-02 | 53.903 | 23,791 | +2,379 | 0.00% | 1,282,401 |
| 2021-09-03 | 2021-09-01 | 54.903 | 21,412 | +1,360 | 0.00% | 1,175,587 |
| 2021-09-02 | 2021-08-31 | 56.374 | 20,052 | +2,719 | 0.00% | 1,130,418 |
| 2021-08-27 | 2021-08-25 | 55.550 | 17,333 | +4,078 | 0.00% | 962,856 |
| 2021-08-25 | 2021-08-23 | 54.668 | 13,255 | -8,157 | 0.00% | 724,622 |
| 2021-08-23 | 2021-08-19 | 55.197 | 21,412 | -3,738 | 0.00% | 1,181,887 |
| 2021-08-20 | 2021-08-18 | 53.844 | 25,150 | +6,117 | 0.00% | 1,354,175 |
| 2021-08-19 | 2021-08-17 | 56.492 | 19,033 | -4,078 | 0.00% | 1,075,212 |
| 2021-08-18 | 2021-08-16 | 57.669 | 23,111 | -20,053 | 0.00% | 1,332,787 |
| 2021-08-17 | 2021-08-13 | 57.669 | 43,164 | +2,719 | 0.01% | 2,489,222 |
| 2021-08-13 | 2021-08-11 | 60.023 | 40,445 | +2,719 | 0.01% | 2,427,621 |
| 2021-08-12 | 2021-08-10 | 61.435 | 37,726 | +5,438 | 0.01% | 2,317,699 |
| 2021-08-11 | 2021-08-09 | 62.318 | 32,288 | +2,719 | 0.01% | 2,012,116 |
| 2021-08-05 | 2021-08-03 | 62.377 | 29,569 | +680 | 0.01% | 1,844,414 |
| 2021-07-21 | 2021-07-19 | 61.494 | 28,889 | -3,399 | 0.01% | 1,776,498 |
| 2021-07-20 | 2021-07-16 | 64.377 | 32,288 | +3,399 | 0.01% | 2,078,616 |
| 2021-07-08 | 2021-07-06 | 60.819 | 28,889 | +490 | 0.01% | 1,756,989 |
| 2021-06-23 | 2021-06-21 | 63.452 | 28,399 | -4,678 | 0.01% | 1,801,987 |
| 2021-06-22 | 2021-06-18 | 65.069 | 33,077 | -19,044 | 0.01% | 2,152,278 |
| 2021-06-18 | 2021-06-16 | 60.040 | 52,121 | +23,722 | 0.01% | 3,129,366 |
| 2021-06-17 | 2021-06-15 | 63.572 | 28,399 | -2,673 | 0.01% | 1,805,387 |
| 2021-06-16 | 2021-06-11 | 63.333 | 31,072 | -16,705 | 0.01% | 1,967,875 |
| 2021-06-15 | 2021-06-10 | 62.734 | 47,777 | +19,044 | 0.01% | 2,997,249 |
| 2021-06-11 | 2021-06-09 | 62.854 | 28,733 | -2,339 | 0.01% | 1,805,980 |
| 2021-06-09 | 2021-06-07 | 61.657 | 31,072 | +2,339 | 0.01% | 1,915,796 |
| 2021-06-08 | 2021-06-04 | 63.752 | 28,733 | -30,070 | 0.01% | 1,831,780 |
| 2021-06-04 | 2021-06-02 | 60.340 | 58,803 | -15,035 | 0.01% | 3,548,156 |
| 2021-06-02 | 2021-05-31 | 61.717 | 73,838 | +30,070 | 0.01% | 4,557,024 |
| 2021-05-27 | 2021-05-25 | 56.628 | 43,768 | +5,011 | 0.01% | 2,478,509 |
| 2021-05-26 | 2021-05-24 | 55.611 | 38,757 | -8,686 | 0.01% | 2,155,304 |
| 2021-05-20 | 2021-05-17 | 52.678 | 47,443 | -11,694 | 0.01% | 2,499,180 |
| 2021-05-06 | 2021-05-04 | 53.755 | 59,137 | +2,339 | 0.01% | 3,178,911 |
| 2021-05-05 | 2021-05-03 | 55.192 | 56,798 | -2,339 | 0.01% | 3,134,777 |
| 2021-05-03 | 2021-04-29 | 56.090 | 59,137 | +3,341 | 0.01% | 3,316,970 |
| 2021-04-30 | 2021-04-28 | 56.808 | 55,796 | -3,341 | 0.01% | 3,169,655 |
| 2021-04-29 | 2021-04-27 | 56.568 | 59,137 | +3,675 | 0.01% | 3,345,290 |
| 2021-04-28 | 2021-04-26 | 57.227 | 55,462 | -32,074 | 0.01% | 3,173,921 |
| 2021-04-27 | 2021-04-23 | 55.252 | 87,536 | +17,707 | 0.02% | 4,836,499 |
| 2021-04-26 | 2021-04-22 | 55.730 | 69,829 | -334 | 0.02% | 3,891,600 |
| 2021-04-22 | 2021-04-20 | 56.509 | 70,163 | +28,399 | 0.02% | 3,964,814 |
| 2021-04-21 | 2021-04-19 | 59.202 | 41,764 | -10,691 | 0.01% | 2,472,527 |
| 2021-04-07 | 2021-03-31 | 55.371 | 52,455 | -8,353 | 0.01% | 2,904,500 |
| 2021-04-01 | 2021-03-30 | 55.252 | 60,808 | -2,338 | 0.01% | 3,359,736 |
| 2021-03-31 | 2021-03-29 | 50.283 | 63,146 | -669 | 0.01% | 3,175,176 |
| 2021-03-30 | 2021-03-26 | 50.822 | 63,815 | -2,338 | 0.02% | 3,243,196 |
| 2021-03-29 | 2021-03-25 | 48.547 | 66,153 | +8,686 | 0.02% | 3,211,538 |
| 2021-03-26 | 2021-03-24 | 47.769 | 57,467 | +2,673 | 0.01% | 2,745,138 |
| 2021-03-25 | 2021-03-23 | 50.163 | 54,794 | +2,339 | 0.01% | 2,748,652 |
| 2021-03-23 | 2021-03-19 | 53.695 | 52,455 | +10,691 | 0.01% | 2,816,580 |
| 2021-03-22 | 2021-03-18 | 55.730 | 41,764 | -2,004 | 0.01% | 2,327,526 |
| 2021-03-18 | 2021-03-16 | 56.628 | 43,768 | -4,678 | 0.01% | 2,478,509 |
| 2021-03-17 | 2021-03-15 | 52.378 | 48,446 | +12,696 | 0.01% | 2,537,515 |
| 2021-03-15 | 2021-03-11 | 56.868 | 35,750 | -1,002 | 0.01% | 2,033,023 |
| 2021-03-12 | 2021-03-10 | 55.252 | 36,752 | -2,673 | 0.01% | 2,030,605 |
| 2021-03-11 | 2021-03-09 | 51.301 | 39,425 | -2,339 | 0.01% | 2,022,531 |
| 2021-03-10 | 2021-03-08 | 51.780 | 41,764 | +4,344 | 0.01% | 2,162,524 |
| 2021-03-09 | 2021-03-05 | 57.466 | 37,420 | -2,005 | 0.01% | 2,150,393 |
| 2021-03-08 | 2021-03-04 | 57.586 | 39,425 | +9,021 | 0.01% | 2,270,333 |
| 2021-03-05 | 2021-03-03 | 64.350 | 30,404 | +668 | 0.01% | 1,956,509 |
| 2021-03-03 | 2021-03-01 | 62.854 | 29,736 | +1,671 | 0.01% | 1,869,023 |
| 2021-03-02 | 2021-02-26 | 56.988 | 28,065 | +8,353 | 0.01% | 1,599,354 |
| 2021-02-26 | 2021-02-24 | 60.878 | 19,712 | +8,352 | 0.00% | 1,200,036 |
| 2021-02-23 | 2021-02-19 | 69.439 | 11,360 | +1,671 | 0.00% | 788,822 |
| 2021-02-22 | 2021-02-18 | 71.833 | 9,689 | +1,670 | 0.00% | 695,990 |
| 2021-02-18 | 2021-02-16 | 79.615 | 8,019 | +1,671 | 0.00% | 638,432 |
| 2021-02-08 | 2021-02-04 | 67.703 | 6,348 | +3,341 | 0.00% | 429,776 |
| 2021-02-04 | 2021-02-02 | 69.259 | 3,007 | -1,671 | 0.00% | 208,262 |
| 2021-02-02 | 2021-01-29 | 64.650 | 4,678 | -5,011 | 0.00% | 302,431 |
| 2021-02-01 | 2021-01-28 | 65.248 | 9,689 | +6,014 | 0.00% | 632,191 |
| 2021-01-28 | 2021-01-26 | 69.798 | 3,675 | +668 | 0.00% | 256,507 |
| 2021-01-27 | 2021-01-25 | 73.270 | 3,007 | -5,012 | 0.00% | 220,322 |
| 2021-01-26 | 2021-01-22 | 67.643 | 8,019 | +5,012 | 0.00% | 542,427 |
| 2021-01-11 | 2021-01-07 | 52.618 | 3,007 | -5,012 | 0.00% | 158,221 |
| 2021-01-05 | 2020-12-31 | 51.001 | 8,019 | +669 | 0.00% | 408,980 |
| 2020-12-29 | 2020-12-24 | 46.991 | 7,350 | +4,343 | 0.00% | 345,382 |
| 2020-12-22 | 2020-12-18 | 44.357 | 3,007 | -6,682 | 0.00% | 133,381 |
| 2020-12-21 | 2020-12-17 | 43.399 | 9,689 | +6,682 | 0.00% | 420,494 |
| 2020-12-18 | 2020-12-16 | 44.357 | 3,007 | -3,341 | 0.00% | 133,381 |
| 2020-12-17 | 2020-12-15 | 44.058 | 6,348 | -3,341 | 0.00% | 279,677 |
| 2020-12-09 | 2020-12-07 | 42.980 | 9,689 | +3,341 | 0.00% | 416,434 |
| 2020-12-04 | 2020-12-02 | 44.117 | 6,348 | +3,341 | 0.00% | 280,057 |
| 2020-11-24 | 2020-11-20 | 46.272 | 3,007 | -2,673 | 0.00% | 139,141 |
| 2020-11-23 | 2020-11-19 | 44.716 | 5,680 | +2,673 | 0.00% | 253,987 |
| 2020-09-25 | 2020-09-23 | 32.385 | 3,007 | -2,673 | 0.00% | 97,381 |
| 2020-09-10 | 2020-09-08 | 31.247 | 5,680 | +334 | 0.00% | 177,485 |
| 2020-09-03 | 2020-09-01 | 31.247 | 5,346 | -3,341 | 0.00% | 167,048 |
| 2020-08-28 | 2020-08-26 | 30.649 | 8,687 | +3,341 | 0.00% | 266,246 |
| 2020-08-24 | 2020-08-20 | 29.152 | 5,346 | -1,670 | 0.00% | 155,848 |
| 2020-08-03 | 2020-07-30 | 25.980 | 7,016 | -668 | 0.00% | 182,273 |
| 2020-07-29 | 2020-07-27 | 27.290 | 7,684 | +284 | 0.00% | 209,693 |
| 2020-07-21 | 2020-07-17 | 26.792 | 7,400 | +644 | 0.00% | 198,262 |
| 2020-05-14 | 2020-05-12 | 22.528 | 6,756 | -1,931 | 0.00% | 152,198 |
| 2020-05-12 | 2020-05-08 | 22.180 | 8,687 | +1,931 | 0.00% | 192,675 |
| 2020-05-08 | 2020-05-06 | 21.011 | 6,756 | -322 | 0.00% | 141,951 |
| 2020-05-06 | 2020-05-04 | 20.066 | 7,078 | +322 | 0.00% | 142,029 |
| 2020-03-27 | 2020-03-25 | 21.359 | 6,756 | -3,861 | 0.00% | 144,303 |
| 2020-03-25 | 2020-03-23 | 19.271 | 10,617 | +321 | 0.00% | 204,595 |
| 2020-03-24 | 2020-03-20 | 20.613 | 10,296 | +3,861 | 0.00% | 212,234 |
| 2020-03-18 | 2020-03-16 | 21.459 | 6,435 | +644 | 0.00% | 138,086 |
| 2020-03-17 | 2020-03-13 | 23.249 | 5,791 | -3,861 | 0.00% | 134,635 |
| 2020-03-11 | 2020-03-09 | 24.691 | 9,652 | +1,609 | 0.00% | 238,319 |
| 2019-11-06 | 2019-11-04 | 29.652 | 8,043 | +2,574 | 0.00% | 238,489 |
| 2019-10-15 | 2019-10-11 | 26.854 | 5,469 | -966 | 0.00% | 146,867 |
| 2019-10-10 | 2019-10-08 | 26.668 | 6,435 | -3,539 | 0.00% | 171,608 |
| 2019-08-08 | 2019-08-06 | 26.419 | 9,974 | -3,861 | 0.00% | 263,506 |
| 2019-07-17 | 2019-07-15 | 29.838 | 13,835 | +3,861 | 0.00% | 412,812 |
| 2019-06-04 | 2019-05-31 | 30.227 | 9,974 | +375 | 0.00% | 301,480 |
| 2019-04-25 | 2019-04-23 | 38.300 | 9,599 | +3,715 | 0.00% | 367,641 |
| 2019-04-23 | 2019-04-17 | 39.979 | 5,884 | -3,715 | 0.00% | 235,238 |
| 2019-04-15 | 2019-04-11 | 36.814 | 9,599 | +3,715 | 0.00% | 353,382 |
| 2019-04-12 | 2019-04-10 | 37.783 | 5,884 | -3,096 | 0.00% | 222,317 |
| 2019-03-07 | 2019-03-05 | 36.362 | 8,980 | +3,096 | 0.00% | 326,534 |
| 2019-02-28 | 2019-02-26 | 37.267 | 5,884 | -7,431 | 0.00% | 219,276 |
| 2019-02-27 | 2019-02-25 | 36.362 | 13,315 | -4,026 | 0.00% | 484,164 |
| 2019-02-26 | 2019-02-22 | 36.298 | 17,341 | +3,716 | 0.00% | 629,439 |
| 2019-02-22 | 2019-02-20 | 36.233 | 13,625 | -4,645 | 0.00% | 493,677 |
| 2019-02-21 | 2019-02-19 | 35.006 | 18,270 | +4,645 | 0.00% | 639,560 |
| 2019-02-19 | 2019-02-15 | 35.652 | 13,625 | +7,741 | 0.00% | 485,757 |
| 2019-02-14 | 2019-02-12 | 36.750 | 5,884 | -4,025 | 0.00% | 216,236 |
| 2019-02-13 | 2019-02-11 | 36.233 | 9,909 | +4,025 | 0.00% | 359,034 |
| 2019-01-28 | 2019-01-24 | 34.102 | 5,884 | -3,715 | 0.00% | 200,655 |
| 2019-01-23 | 2019-01-21 | 33.843 | 9,599 | +3,715 | 0.00% | 324,863 |
| 2019-01-18 | 2019-01-16 | 32.939 | 5,884 | -2,477 | 0.00% | 193,814 |
| 2019-01-17 | 2019-01-15 | 32.745 | 8,361 | -4,025 | 0.00% | 273,785 |
| 2019-01-11 | 2019-01-09 | 32.358 | 12,386 | -3,407 | 0.00% | 400,786 |
| 2019-01-03 | 2018-12-31 | 32.358 | 15,793 | -929 | 0.00% | 511,029 |
| 2018-12-19 | 2018-12-17 | 32.100 | 16,722 | -3,096 | 0.00% | 536,770 |
| 2018-12-18 | 2018-12-14 | 31.712 | 19,818 | +3,096 | 0.01% | 628,470 |
| 2018-12-07 | 2018-12-05 | 32.164 | 16,722 | +2,168 | 0.00% | 537,850 |
| 2018-12-06 | 2018-12-04 | 32.616 | 14,554 | +7,741 | 0.00% | 474,698 |
| 2018-12-05 | 2018-12-03 | 32.810 | 6,813 | -13,005 | 0.00% | 223,535 |
| 2018-12-04 | 2018-11-30 | 31.195 | 19,818 | -929 | 0.01% | 618,230 |
| 2018-11-28 | 2018-11-26 | 29.839 | 20,747 | +2,477 | 0.01% | 619,071 |
| 2018-11-22 | 2018-11-20 | 31.454 | 18,270 | +9,290 | 0.00% | 574,660 |
| 2018-11-20 | 2018-11-16 | 32.810 | 8,980 | +3,096 | 0.00% | 294,634 |
| 2018-11-16 | 2018-11-14 | 32.487 | 5,884 | -3,406 | 0.00% | 191,154 |
| 2018-11-13 | 2018-11-09 | 31.712 | 9,290 | +1,858 | 0.00% | 294,605 |
| 2018-11-06 | 2018-11-02 | 33.004 | 7,432 | -9,290 | 0.00% | 245,284 |
| 2018-11-05 | 2018-11-01 | 30.743 | 16,722 | -3,096 | 0.00% | 514,089 |
| 2018-11-02 | 2018-10-31 | 29.904 | 19,818 | -3,097 | 0.01% | 592,631 |
| 2018-11-01 | 2018-10-30 | 29.774 | 22,915 | +3,097 | 0.01% | 682,282 |
| 2018-10-30 | 2018-10-26 | 30.528 | 19,818 | +6,168 | 0.01% | 605,011 |
| 2018-10-26 | 2018-10-24 | 33.166 | 13,650 | +3,034 | 0.00% | 452,713 |
| 2018-10-25 | 2018-10-23 | 33.034 | 10,616 | +4,550 | 0.00% | 350,688 |
| 2018-10-24 | 2018-10-22 | 35.276 | 6,066 | -3,034 | 0.00% | 213,983 |
| 2018-10-23 | 2018-10-19 | 33.166 | 9,100 | -3,033 | 0.00% | 301,809 |
| 2018-10-19 | 2018-10-16 | 32.968 | 12,133 | +3,033 | 0.00% | 400,001 |
| 2018-10-10 | 2018-10-08 | 36.265 | 9,100 | +3,034 | 0.00% | 330,010 |
| 2018-10-05 | 2018-10-03 | 37.254 | 6,066 | -4,854 | 0.00% | 225,982 |
| 2018-10-04 | 2018-10-02 | 36.133 | 10,920 | +4,550 | 0.00% | 394,572 |
| 2018-09-28 | 2018-09-26 | 36.792 | 6,370 | -2,426 | 0.00% | 234,367 |
| 2018-09-27 | 2018-09-24 | 36.199 | 8,796 | +2,426 | 0.00% | 318,405 |
| 2018-09-26 | 2018-09-21 | 36.858 | 6,370 | -2,426 | 0.00% | 234,787 |
| 2018-09-21 | 2018-09-19 | 35.803 | 8,796 | -4,854 | 0.00% | 314,925 |
| 2018-09-20 | 2018-09-18 | 34.419 | 13,650 | +4,854 | 0.00% | 469,814 |
| 2018-09-04 | 2018-08-31 | 38.177 | 8,796 | +3,033 | 0.00% | 335,804 |
| 2018-08-23 | 2018-08-21 | 36.199 | 5,763 | -4,853 | 0.00% | 208,614 |
| 2018-08-21 | 2018-08-17 | 33.034 | 10,616 | -2,427 | 0.00% | 350,688 |
| 2018-08-20 | 2018-08-16 | 32.243 | 13,043 | +2,427 | 0.00% | 420,542 |
| 2018-08-14 | 2018-08-10 | 35.408 | 10,616 | +2,426 | 0.00% | 375,887 |
| 2018-08-09 | 2018-08-07 | 36.265 | 8,190 | -6,066 | 0.00% | 297,009 |
| 2018-08-08 | 2018-08-06 | 34.748 | 14,256 | +5,460 | 0.00% | 495,371 |
| 2018-08-06 | 2018-08-02 | 36.726 | 8,796 | +3,033 | 0.00% | 323,045 |
| 2018-08-02 | 2018-07-31 | 37.518 | 5,763 | -1,517 | 0.00% | 216,214 |
| 2018-07-31 | 2018-07-27 | 37.320 | 7,280 | -910 | 0.00% | 271,688 |
| 2018-07-30 | 2018-07-26 | 36.660 | 8,190 | +2,427 | 0.00% | 300,249 |
| 2018-06-19 | 2018-06-14 | 38.243 | 5,763 | -2,123 | 0.00% | 220,394 |
| 2018-06-13 | 2018-06-11 | 38.704 | 7,886 | -2,124 | 0.00% | 305,223 |
| 2018-06-12 | 2018-06-08 | 38.177 | 10,010 | -2,123 | 0.00% | 382,151 |
| 2018-06-11 | 2018-06-07 | 38.177 | 12,133 | -303 | 0.00% | 463,201 |
| 2018-06-08 | 2018-06-06 | 37.781 | 12,436 | +2,123 | 0.00% | 469,849 |
| 2018-06-04 | 2018-05-31 | 39.553 | 10,313 | +2,381 | 0.00% | 407,911 |
| 2018-05-31 | 2018-05-29 | 40.098 | 7,932 | -2,057 | 0.00% | 318,055 |
| 2018-05-30 | 2018-05-28 | 39.689 | 9,989 | -2,056 | 0.00% | 396,455 |
| 2018-05-25 | 2018-05-23 | 38.123 | 12,045 | +2,056 | 0.00% | 459,197 |
| 2018-05-21 | 2018-05-17 | 38.940 | 9,989 | -2,056 | 0.00% | 388,975 |
| 2018-05-18 | 2018-05-16 | 39.417 | 12,045 | +2,056 | 0.00% | 474,776 |
| 2018-05-02 | 2018-04-27 | 37.443 | 9,989 | +2,351 | 0.00% | 374,015 |
| 2018-03-21 | 2018-03-19 | 43.365 | 7,638 | +2,056 | 0.00% | 331,225 |
| 2017-10-30 | 2017-10-26 | 42.276 | 5,582 | -1,763 | 0.00% | 235,985 |
| 2017-10-10 | 2017-10-06 | 38.260 | 7,345 | -954 | 0.00% | 281,017 |
| 2017-10-09 | 2017-10-04 | 39.689 | 8,299 | +954 | 0.00% | 329,381 |
| 2017-07-19 | 2017-07-17 | 36.898 | 7,345 | +1,469 | 0.00% | 271,016 |
| 2017-07-12 | 2017-07-10 | 37.851 | 5,876 | -587 | 0.00% | 222,413 |
| 2017-06-26 | 2017-06-22 | 40.983 | 6,463 | +587 | 0.00% | 264,871 |
| 2017-05-19 | 2017-05-17 | 42.124 | 5,876 | +349 | 0.00% | 247,521 |
| 2017-04-26 | 2017-04-24 | 39.808 | 5,527 | -1,381 | 0.00% | 220,018 |
| 2016-08-09 | 2016-08-05 | 29.603 | 6,908 | -3,316 | 0.00% | 204,495 |
| 2016-07-25 | 2016-07-21 | 28.517 | 10,224 | -2,763 | 0.00% | 291,557 |
| 2016-07-20 | 2016-07-18 | 28.227 | 12,987 | +2,763 | 0.00% | 366,590 |
| 2016-06-16 | 2016-06-14 | 24.898 | 10,224 | +1,382 | 0.00% | 254,558 |
| 2016-06-07 | 2016-06-03 | 28.326 | 8,842 | +419 | 0.00% | 250,457 |
| 2016-02-18 | 2016-02-16 | 24.436 | 8,423 | -11,582 | 0.00% | 205,821 |
| 2016-02-17 | 2016-02-15 | 24.010 | 20,005 | -3,159 | 0.01% | 480,322 |
| 2015-11-23 | 2015-11-19 | 28.022 | 23,164 | +17,900 | 0.01% | 649,100 |
| 2015-11-20 | 2015-11-18 | 26.897 | 5,264 | -1,843 | 0.00% | 141,588 |
| 2015-11-16 | 2015-11-12 | 26.837 | 7,107 | -11,055 | 0.00% | 190,728 |
| 2015-11-13 | 2015-11-11 | 26.624 | 18,162 | -6,318 | 0.01% | 483,543 |
| 2015-11-12 | 2015-11-10 | 26.806 | 24,480 | -13,161 | 0.01% | 656,216 |
| 2015-08-11 | 2015-08-07 | 25.165 | 37,641 | -8,160 | 0.01% | 947,237 |
| 2015-08-06 | 2015-08-04 | 25.226 | 45,801 | -15,530 | 0.01% | 1,155,368 |
| 2015-05-14 | 2015-05-12 | 29.146 | 61,331 | -5,264 | 0.02% | 1,787,581 |
| 2015-04-29 | 2015-04-27 | 29.025 | 66,595 | -11,845 | 0.02% | 1,932,912 |
| 2015-04-24 | 2015-04-22 | 28.873 | 78,440 | +11,845 | 0.03% | 2,264,792 |
| 2015-04-22 | 2015-04-20 | 29.511 | 66,595 | -15,267 | 0.02% | 1,965,296 |
| 2015-04-20 | 2015-04-16 | 29.663 | 81,862 | +6,580 | 0.03% | 2,428,283 |
| 2015-04-17 | 2015-04-15 | 29.481 | 75,282 | +10,003 | 0.03% | 2,219,371 |
| 2015-04-16 | 2015-04-14 | 29.390 | 65,279 | +6,580 | 0.02% | 1,918,523 |
| 2015-04-15 | 2015-04-13 | 29.694 | 58,699 | +38,168 | 0.02% | 1,742,980 |
| 2015-04-13 | 2015-04-09 | 27.353 | 20,531 | +7,896 | 0.01% | 561,590 |
| 2015-04-10 | 2015-04-08 | 28.447 | 12,635 | +5,265 | 0.00% | 359,433 |
| 2015-04-02 | 2015-03-31 | 28.873 | 7,370 | 0.00% | 212,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy