History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 50,800 | +0 | 0.01% | 3,741,420 |
| 2025-10-13 | 2025-10-09 | 77.850 | 50,800 | +0 | 0.01% | 3,954,757 |
| 2025-10-10 | 2025-10-08 | 77.495 | 50,800 | +652 | 0.01% | 3,936,746 |
| 2025-10-09 | 2025-10-06 | 78.559 | 50,148 | +0 | 0.01% | 3,939,559 |
| 2025-10-08 | 2025-10-03 | 78.356 | 50,148 | -7,107 | 0.01% | 3,929,399 |
| 2025-10-06 | 2025-10-02 | 78.508 | 57,255 | +1,579 | 0.01% | 4,494,976 |
| 2025-09-26 | 2025-09-24 | 78.305 | 55,676 | +1,974 | 0.01% | 4,359,731 |
| 2025-09-24 | 2025-09-22 | 78.457 | 53,702 | +2,765 | 0.01% | 4,213,317 |
| 2025-09-23 | 2025-09-19 | 79.876 | 50,937 | -1,185 | 0.01% | 4,068,621 |
| 2025-09-09 | 2025-09-05 | 72.531 | 52,122 | +395 | 0.01% | 3,780,474 |
| 2025-09-08 | 2025-09-04 | 71.772 | 51,727 | -4,739 | 0.01% | 3,712,525 |
| 2025-09-05 | 2025-09-03 | 73.899 | 56,466 | +13,426 | 0.01% | 4,172,771 |
| 2025-09-04 | 2025-09-02 | 70.809 | 43,040 | +790 | 0.01% | 3,047,626 |
| 2025-09-01 | 2025-08-28 | 69.897 | 42,250 | +394 | 0.01% | 2,953,167 |
| 2025-08-29 | 2025-08-27 | 70.455 | 41,856 | -394 | 0.01% | 2,948,948 |
| 2025-08-25 | 2025-08-21 | 69.695 | 42,250 | -3,949 | 0.01% | 2,944,607 |
| 2025-08-22 | 2025-08-20 | 68.378 | 46,199 | +2,764 | 0.01% | 3,158,992 |
| 2025-08-20 | 2025-08-18 | 58.501 | 43,435 | -1,185 | 0.01% | 2,540,996 |
| 2025-08-15 | 2025-08-13 | 57.336 | 44,620 | -395 | 0.01% | 2,558,340 |
| 2025-08-12 | 2025-08-08 | 57.387 | 45,015 | +790 | 0.01% | 2,583,267 |
| 2025-08-11 | 2025-08-07 | 57.387 | 44,225 | +395 | 0.01% | 2,537,932 |
| 2025-08-07 | 2025-08-05 | 57.893 | 43,830 | +2,369 | 0.01% | 2,537,464 |
| 2025-07-30 | 2025-07-28 | 57.893 | 41,461 | +790 | 0.01% | 2,400,315 |
| 2025-07-28 | 2025-07-24 | 59.869 | 40,671 | -10,266 | 0.01% | 2,434,919 |
| 2025-07-22 | 2025-07-18 | 60.527 | 50,937 | +10,266 | 0.01% | 3,083,071 |
| 2025-05-14 | 2025-05-12 | 57.990 | 40,671 | +1,453 | 0.01% | 2,358,512 |
| 2025-04-25 | 2025-04-23 | 56.152 | 39,218 | -2,284 | 0.01% | 2,202,152 |
| 2025-04-16 | 2025-04-14 | 53.052 | 41,502 | +1,142 | 0.01% | 2,201,783 |
| 2025-04-07 | 2025-04-02 | 57.570 | 40,360 | +1,142 | 0.01% | 2,323,517 |
| 2025-04-02 | 2025-03-31 | 58.305 | 39,218 | -1,142 | 0.01% | 2,286,613 |
| 2025-03-21 | 2025-03-19 | 59.198 | 40,360 | +1,142 | 0.01% | 2,389,237 |
| 2025-03-19 | 2025-03-17 | 61.562 | 39,218 | -10,661 | 0.01% | 2,414,333 |
| 2025-03-17 | 2025-03-13 | 58.148 | 49,879 | -38,075 | 0.01% | 2,900,344 |
| 2025-03-12 | 2025-03-10 | 57.097 | 87,954 | -1,904 | 0.02% | 5,021,914 |
| 2025-03-11 | 2025-03-07 | 55.574 | 89,858 | +7,615 | 0.02% | 4,993,747 |
| 2025-03-07 | 2025-03-05 | 53.735 | 82,243 | +50,640 | 0.01% | 4,419,353 |
| 2025-02-21 | 2025-02-19 | 56.152 | 31,603 | -5,330 | 0.01% | 1,774,558 |
| 2025-02-20 | 2025-02-18 | 55.521 | 36,933 | -381 | 0.01% | 2,050,566 |
| 2025-02-19 | 2025-02-17 | 53.105 | 37,314 | +5,331 | 0.01% | 1,981,560 |
| 2025-02-18 | 2025-02-14 | 55.994 | 31,983 | -5,331 | 0.01% | 1,790,856 |
| 2025-02-17 | 2025-02-13 | 53.998 | 37,314 | +1,904 | 0.01% | 2,014,880 |
| 2025-02-13 | 2025-02-11 | 54.681 | 35,410 | -4,950 | 0.01% | 1,936,247 |
| 2025-02-12 | 2025-02-10 | 57.412 | 40,360 | -1,904 | 0.01% | 2,317,157 |
| 2025-02-10 | 2025-02-06 | 55.364 | 42,264 | +7,615 | 0.01% | 2,339,890 |
| 2025-02-07 | 2025-02-05 | 55.626 | 34,649 | +1,904 | 0.01% | 1,927,395 |
| 2025-01-23 | 2025-01-21 | 55.206 | 32,745 | -4,950 | 0.01% | 1,807,723 |
| 2025-01-09 | 2025-01-07 | 55.311 | 37,695 | -4,950 | 0.01% | 2,084,953 |
| 2024-12-10 | 2024-12-06 | 54.786 | 42,645 | -9,518 | 0.01% | 2,336,343 |
| 2024-12-06 | 2024-12-04 | 55.731 | 52,163 | +9,138 | 0.01% | 2,907,114 |
| 2024-11-13 | 2024-11-11 | 57.465 | 43,025 | +10,280 | 0.01% | 2,472,421 |
| 2024-10-30 | 2024-10-28 | 59.356 | 32,745 | -19,038 | 0.01% | 1,943,603 |
| 2024-10-25 | 2024-10-23 | 60.774 | 51,783 | -3,427 | 0.01% | 3,147,058 |
| 2024-10-22 | 2024-10-18 | 59.461 | 55,210 | +1,143 | 0.01% | 3,282,830 |
| 2024-10-18 | 2024-10-16 | 54.576 | 54,067 | +381 | 0.01% | 2,950,747 |
| 2024-10-17 | 2024-10-15 | 55.626 | 53,686 | +380 | 0.01% | 2,986,353 |
| 2024-10-15 | 2024-10-10 | 57.150 | 53,306 | -5,711 | 0.01% | 3,046,416 |
| 2024-10-14 | 2024-10-09 | 54.891 | 59,017 | +1,904 | 0.01% | 3,239,497 |
| 2024-10-10 | 2024-10-08 | 55.784 | 57,113 | +380 | 0.01% | 3,185,984 |
| 2024-10-09 | 2024-10-07 | 61.247 | 56,733 | +17,134 | 0.01% | 3,474,709 |
| 2024-10-04 | 2024-10-02 | 56.309 | 39,599 | -1,142 | 0.01% | 2,229,786 |
| 2024-10-03 | 2024-09-30 | 54.891 | 40,741 | -1,904 | 0.01% | 2,236,311 |
| 2024-10-02 | 2024-09-27 | 51.844 | 42,645 | -2,284 | 0.01% | 2,210,902 |
| 2024-09-27 | 2024-09-25 | 51.477 | 44,929 | +381 | 0.01% | 2,312,794 |
| 2024-09-26 | 2024-09-24 | 52.317 | 44,548 | +3,807 | 0.01% | 2,330,621 |
| 2024-08-12 | 2024-08-08 | 45.331 | 40,741 | -381 | 0.01% | 1,846,829 |
| 2024-08-01 | 2024-07-30 | 42.442 | 41,122 | +762 | 0.01% | 1,745,299 |
| 2024-07-31 | 2024-07-29 | 43.335 | 40,360 | +761 | 0.01% | 1,748,998 |
| 2024-07-18 | 2024-07-16 | 48.588 | 39,599 | -1,142 | 0.01% | 1,924,022 |
| 2024-07-17 | 2024-07-15 | 49.428 | 40,741 | -10,661 | 0.01% | 2,013,750 |
| 2024-07-11 | 2024-07-09 | 48.798 | 51,402 | -2,284 | 0.01% | 2,508,302 |
| 2024-06-26 | 2024-06-24 | 45.646 | 53,686 | -1,143 | 0.01% | 2,450,558 |
| 2024-06-11 | 2024-06-06 | 47.590 | 54,829 | +1,143 | 0.01% | 2,609,292 |
| 2024-06-07 | 2024-06-05 | 47.064 | 53,686 | +1,142 | 0.01% | 2,526,697 |
| 2024-05-31 | 2024-05-29 | 46.382 | 52,544 | +381 | 0.01% | 2,437,070 |
| 2024-05-23 | 2024-05-21 | 49.996 | 52,163 | +1,634 | 0.01% | 2,607,966 |
| 2024-05-22 | 2024-05-20 | 51.298 | 50,529 | +737 | 0.01% | 2,592,032 |
| 2024-05-21 | 2024-05-17 | 51.244 | 49,792 | +1,107 | 0.01% | 2,551,525 |
| 2024-05-08 | 2024-05-06 | 51.406 | 48,685 | -10,696 | 0.01% | 2,502,718 |
| 2024-05-03 | 2024-04-30 | 51.027 | 59,381 | -369 | 0.01% | 3,030,021 |
| 2024-04-30 | 2024-04-26 | 51.244 | 59,750 | +10,696 | 0.01% | 3,061,810 |
| 2024-04-18 | 2024-04-16 | 44.791 | 49,054 | -1,475 | 0.01% | 2,197,166 |
| 2024-04-11 | 2024-04-09 | 43.815 | 50,529 | -1,475 | 0.01% | 2,213,913 |
| 2024-04-08 | 2024-04-03 | 43.923 | 52,004 | -1,107 | 0.01% | 2,284,179 |
| 2024-04-03 | 2024-03-28 | 42.730 | 53,111 | +1,475 | 0.01% | 2,269,442 |
| 2024-04-02 | 2024-03-27 | 42.242 | 51,636 | +6,270 | 0.01% | 2,181,215 |
| 2024-03-26 | 2024-03-22 | 41.591 | 45,366 | -2,581 | 0.01% | 1,886,837 |
| 2024-03-22 | 2024-03-20 | 42.242 | 47,947 | -3,320 | 0.01% | 2,025,384 |
| 2024-03-21 | 2024-03-19 | 41.754 | 51,267 | +4,426 | 0.01% | 2,140,608 |
| 2024-03-20 | 2024-03-18 | 42.405 | 46,841 | +2,582 | 0.01% | 1,986,284 |
| 2024-03-13 | 2024-03-11 | 44.791 | 44,259 | -1,107 | 0.01% | 1,982,395 |
| 2024-03-06 | 2024-03-04 | 43.489 | 45,366 | -3,319 | 0.01% | 1,972,937 |
| 2024-02-29 | 2024-02-27 | 42.351 | 48,685 | +1,106 | 0.01% | 2,061,839 |
| 2024-02-26 | 2024-02-22 | 41.266 | 47,579 | +1,476 | 0.01% | 1,963,398 |
| 2024-02-22 | 2024-02-20 | 39.260 | 46,103 | +1,106 | 0.01% | 1,809,990 |
| 2024-01-15 | 2024-01-11 | 43.056 | 44,997 | -9,220 | 0.01% | 1,937,370 |
| 2024-01-12 | 2024-01-10 | 42.567 | 54,217 | -738 | 0.01% | 2,307,882 |
| 2023-10-06 | 2023-10-04 | 37.958 | 54,955 | -27,662 | 0.01% | 2,085,997 |
| 2023-09-21 | 2023-09-19 | 40.127 | 82,617 | -8,483 | 0.01% | 3,315,199 |
| 2023-09-20 | 2023-09-18 | 39.802 | 91,100 | +8,483 | 0.02% | 3,625,959 |
| 2023-08-16 | 2023-08-14 | 37.416 | 82,617 | -738 | 0.01% | 3,091,199 |
| 2023-08-08 | 2023-08-04 | 38.555 | 83,355 | -1,106 | 0.01% | 3,213,732 |
| 2023-07-28 | 2023-07-26 | 36.765 | 84,461 | -738 | 0.02% | 3,105,234 |
| 2023-07-27 | 2023-07-25 | 37.470 | 85,199 | -1,475 | 0.02% | 3,192,427 |
| 2023-07-04 | 2023-06-30 | 35.139 | 86,674 | +1,475 | 0.02% | 3,045,596 |
| 2023-06-19 | 2023-06-15 | 34.813 | 85,199 | -1,844 | 0.02% | 2,966,047 |
| 2023-05-25 | 2023-05-23 | 32.373 | 87,043 | -7,376 | 0.02% | 2,817,842 |
| 2023-05-23 | 2023-05-19 | 35.165 | 94,419 | +4,293 | 0.02% | 3,320,237 |
| 2023-04-13 | 2023-04-11 | 37.324 | 90,126 | +1,760 | 0.02% | 3,363,834 |
| 2023-03-14 | 2023-03-10 | 38.119 | 88,366 | +3,521 | 0.02% | 3,368,424 |
| 2023-03-13 | 2023-03-09 | 39.482 | 84,845 | +22,883 | 0.02% | 3,349,887 |
| 2023-02-16 | 2023-02-14 | 42.039 | 61,962 | +704 | 0.01% | 2,604,811 |
| 2023-02-13 | 2023-02-09 | 44.027 | 61,258 | -8,801 | 0.01% | 2,697,016 |
| 2023-02-10 | 2023-02-08 | 43.743 | 70,059 | -8,449 | 0.01% | 3,064,599 |
| 2023-02-09 | 2023-02-07 | 43.289 | 78,508 | +8,801 | 0.01% | 3,398,505 |
| 2023-02-06 | 2023-02-02 | 44.482 | 69,707 | -10,562 | 0.01% | 3,100,682 |
| 2023-02-03 | 2023-02-01 | 44.993 | 80,269 | +11,266 | 0.02% | 3,611,537 |
| 2023-01-30 | 2023-01-26 | 44.482 | 69,003 | -2,816 | 0.01% | 3,069,367 |
| 2023-01-19 | 2023-01-17 | 41.982 | 71,819 | -352 | 0.01% | 3,015,108 |
| 2023-01-16 | 2023-01-12 | 41.244 | 72,171 | +352 | 0.01% | 2,976,586 |
| 2023-01-10 | 2023-01-06 | 38.517 | 71,819 | -2,817 | 0.01% | 2,766,229 |
| 2023-01-06 | 2023-01-04 | 37.494 | 74,636 | +2,817 | 0.01% | 2,798,410 |
| 2023-01-05 | 2023-01-03 | 38.119 | 71,819 | -2,465 | 0.01% | 2,737,669 |
| 2022-12-29 | 2022-12-23 | 37.210 | 74,284 | +2,465 | 0.01% | 2,764,112 |
| 2022-12-13 | 2022-12-09 | 38.971 | 71,819 | -3,521 | 0.01% | 2,798,869 |
| 2022-11-22 | 2022-11-18 | 37.210 | 75,340 | +1,760 | 0.01% | 2,803,406 |
| 2022-11-17 | 2022-11-15 | 38.858 | 73,580 | +1,761 | 0.01% | 2,859,137 |
| 2022-11-16 | 2022-11-14 | 38.801 | 71,819 | -5,281 | 0.01% | 2,786,629 |
| 2022-11-03 | 2022-11-01 | 34.086 | 77,100 | -26,404 | 0.01% | 2,627,996 |
| 2022-11-02 | 2022-10-31 | 31.984 | 103,504 | +26,404 | 0.02% | 3,310,431 |
| 2022-10-25 | 2022-10-21 | 34.994 | 77,100 | +704 | 0.01% | 2,698,076 |
| 2022-09-23 | 2022-09-21 | 40.335 | 76,396 | -1,408 | 0.01% | 3,081,400 |
| 2022-09-19 | 2022-09-15 | 42.096 | 77,804 | -352 | 0.01% | 3,275,210 |
| 2022-09-15 | 2022-09-13 | 43.970 | 78,156 | +1,760 | 0.01% | 3,436,547 |
| 2022-09-14 | 2022-09-09 | 43.573 | 76,396 | +352 | 0.01% | 3,328,780 |
| 2022-09-02 | 2022-08-31 | 42.607 | 76,044 | -1,056 | 0.01% | 3,240,002 |
| 2022-08-19 | 2022-08-17 | 41.925 | 77,100 | +1,056 | 0.01% | 3,232,435 |
| 2022-08-16 | 2022-08-12 | 42.948 | 76,044 | -1,056 | 0.01% | 3,265,922 |
| 2022-08-09 | 2022-08-05 | 42.777 | 77,100 | -11,266 | 0.01% | 3,298,135 |
| 2022-08-08 | 2022-08-04 | 41.925 | 88,366 | +12,322 | 0.02% | 3,704,765 |
| 2022-07-26 | 2022-07-22 | 45.277 | 76,044 | -1,056 | 0.01% | 3,443,042 |
| 2022-07-06 | 2022-07-04 | 44.482 | 77,100 | +2,816 | 0.01% | 3,429,535 |
| 2022-06-29 | 2022-06-27 | 46.584 | 74,284 | -704 | 0.01% | 3,460,415 |
| 2022-06-27 | 2022-06-23 | 46.811 | 74,988 | -1,760 | 0.01% | 3,510,250 |
| 2022-06-16 | 2022-06-14 | 46.470 | 76,748 | -352 | 0.01% | 3,566,477 |
| 2022-06-13 | 2022-06-09 | 44.936 | 77,100 | -352 | 0.01% | 3,464,575 |
| 2022-06-09 | 2022-06-07 | 44.425 | 77,452 | -1,760 | 0.01% | 3,440,792 |
| 2022-06-08 | 2022-06-06 | 45.220 | 79,212 | +1,408 | 0.01% | 3,581,980 |
| 2022-06-07 | 2022-06-02 | 44.538 | 77,804 | +704 | 0.01% | 3,465,270 |
| 2022-06-06 | 2022-06-01 | 43.630 | 77,100 | +352 | 0.01% | 3,363,835 |
| 2022-05-31 | 2022-05-27 | 39.539 | 76,748 | -15,843 | 0.01% | 3,034,557 |
| 2022-05-30 | 2022-05-26 | 39.766 | 92,591 | -352 | 0.02% | 3,682,018 |
| 2022-05-26 | 2022-05-24 | 39.823 | 92,943 | -51,048 | 0.02% | 3,701,295 |
| 2022-05-25 | 2022-05-23 | 41.074 | 143,991 | -15,138 | 0.03% | 5,914,344 |
| 2022-05-24 | 2022-05-20 | 41.839 | 159,129 | +5,507 | 0.03% | 6,657,861 |
| 2022-05-19 | 2022-05-17 | 40.898 | 153,622 | -1,359 | 0.03% | 6,282,812 |
| 2022-05-18 | 2022-05-16 | 41.192 | 154,981 | +1,359 | 0.03% | 6,383,992 |
| 2022-05-17 | 2022-05-13 | 39.956 | 153,622 | +6,798 | 0.03% | 6,138,171 |
| 2022-05-12 | 2022-05-10 | 36.720 | 146,824 | -1,020 | 0.03% | 5,391,349 |
| 2022-04-21 | 2022-04-19 | 37.073 | 147,844 | -19,033 | 0.03% | 5,481,003 |
| 2022-04-14 | 2022-04-12 | 33.483 | 166,877 | -13,255 | 0.03% | 5,587,590 |
| 2022-04-13 | 2022-04-11 | 31.600 | 180,132 | +11,896 | 0.03% | 5,692,211 |
| 2022-04-12 | 2022-04-08 | 34.425 | 168,236 | +1,359 | 0.03% | 5,791,494 |
| 2022-04-11 | 2022-04-07 | 34.484 | 166,877 | +1,020 | 0.03% | 5,754,531 |
| 2022-04-08 | 2022-04-06 | 36.014 | 165,857 | +11,216 | 0.03% | 5,973,117 |
| 2022-04-04 | 2022-03-31 | 37.897 | 154,641 | +7,817 | 0.03% | 5,860,387 |
| 2022-03-25 | 2022-03-23 | 36.308 | 146,824 | -10,196 | 0.03% | 5,330,869 |
| 2022-03-24 | 2022-03-22 | 35.955 | 157,020 | -25,491 | 0.03% | 5,645,625 |
| 2022-03-22 | 2022-03-18 | 34.366 | 182,511 | +27,190 | 0.04% | 6,272,168 |
| 2022-03-18 | 2022-03-16 | 34.954 | 155,321 | -11,896 | 0.03% | 5,429,157 |
| 2022-03-17 | 2022-03-15 | 30.659 | 167,217 | -1,359 | 0.03% | 5,126,654 |
| 2022-03-15 | 2022-03-11 | 35.484 | 168,576 | +8,497 | 0.03% | 5,981,758 |
| 2022-03-14 | 2022-03-10 | 37.014 | 160,079 | +50,301 | 0.03% | 5,925,170 |
| 2022-03-11 | 2022-03-09 | 35.131 | 109,778 | -680 | 0.02% | 3,856,608 |
| 2022-03-10 | 2022-03-08 | 35.543 | 110,458 | -680 | 0.02% | 3,925,997 |
| 2022-03-09 | 2022-03-07 | 37.249 | 111,138 | -2,379 | 0.02% | 4,139,826 |
| 2022-03-07 | 2022-03-03 | 40.721 | 113,517 | +680 | 0.02% | 4,622,563 |
| 2022-03-04 | 2022-03-02 | 43.369 | 112,837 | +1,699 | 0.02% | 4,893,672 |
| 2022-03-03 | 2022-03-01 | 45.841 | 111,138 | -1,359 | 0.02% | 5,094,668 |
| 2022-03-02 | 2022-02-28 | 44.958 | 112,497 | +2,719 | 0.02% | 5,057,666 |
| 2022-03-01 | 2022-02-25 | 46.488 | 109,778 | -10,196 | 0.02% | 5,103,384 |
| 2022-02-28 | 2022-02-24 | 46.253 | 119,974 | +1,019 | 0.02% | 5,549,138 |
| 2022-02-25 | 2022-02-23 | 48.783 | 118,955 | -4,078 | 0.02% | 5,803,006 |
| 2022-02-24 | 2022-02-22 | 47.901 | 123,033 | -1,020 | 0.02% | 5,893,345 |
| 2022-02-22 | 2022-02-18 | 48.960 | 124,053 | +1,020 | 0.02% | 6,073,603 |
| 2022-02-14 | 2022-02-10 | 51.314 | 123,033 | +26,510 | 0.02% | 6,313,263 |
| 2022-02-07 | 2022-01-31 | 49.313 | 96,523 | +1,019 | 0.02% | 4,759,821 |
| 2022-01-12 | 2022-01-10 | 49.313 | 95,504 | -2,379 | 0.02% | 4,709,572 |
| 2022-01-10 | 2022-01-06 | 44.899 | 97,883 | +680 | 0.02% | 4,394,886 |
| 2022-01-04 | 2021-12-31 | 47.430 | 97,203 | +1,699 | 0.02% | 4,610,314 |
| 2021-12-30 | 2021-12-28 | 47.783 | 95,504 | -1,359 | 0.02% | 4,563,451 |
| 2021-12-16 | 2021-12-14 | 48.607 | 96,863 | -1,360 | 0.02% | 4,708,188 |
| 2021-12-15 | 2021-12-13 | 49.548 | 98,223 | -14,274 | 0.02% | 4,866,773 |
| 2021-12-09 | 2021-12-07 | 49.195 | 112,497 | +14,274 | 0.02% | 5,534,304 |
| 2021-11-29 | 2021-11-25 | 53.020 | 98,223 | -340 | 0.02% | 5,207,794 |
| 2021-11-18 | 2021-11-16 | 53.667 | 98,563 | -7,477 | 0.02% | 5,289,621 |
| 2021-11-17 | 2021-11-15 | 52.549 | 106,040 | -1,019 | 0.02% | 5,572,332 |
| 2021-11-16 | 2021-11-12 | 52.314 | 107,059 | -2,379 | 0.02% | 5,600,680 |
| 2021-11-08 | 2021-11-04 | 54.256 | 109,438 | -680 | 0.02% | 5,937,654 |
| 2021-11-05 | 2021-11-03 | 52.432 | 110,118 | +680 | 0.02% | 5,773,668 |
| 2021-10-22 | 2021-10-20 | 53.609 | 109,438 | -680 | 0.02% | 5,866,814 |
| 2021-10-19 | 2021-10-15 | 52.255 | 110,118 | -340 | 0.02% | 5,754,228 |
| 2021-10-08 | 2021-10-06 | 44.134 | 110,458 | +8,497 | 0.02% | 4,874,996 |
| 2021-09-29 | 2021-09-27 | 47.665 | 101,961 | +1,019 | 0.02% | 4,859,985 |
| 2021-09-28 | 2021-09-24 | 48.901 | 100,942 | -52,340 | 0.02% | 4,936,155 |
| 2021-09-21 | 2021-09-17 | 52.549 | 153,282 | -680 | 0.03% | 8,054,868 |
| 2021-09-20 | 2021-09-16 | 50.019 | 153,962 | -339 | 0.03% | 7,701,021 |
| 2021-09-17 | 2021-09-15 | 51.431 | 154,301 | -340 | 0.03% | 7,935,896 |
| 2021-09-15 | 2021-09-13 | 52.726 | 154,641 | +2,039 | 0.03% | 8,153,583 |
| 2021-09-13 | 2021-09-09 | 54.079 | 152,602 | +1,359 | 0.03% | 8,252,614 |
| 2021-09-10 | 2021-09-08 | 54.727 | 151,243 | +340 | 0.03% | 8,277,021 |
| 2021-09-09 | 2021-09-07 | 56.374 | 150,903 | -340 | 0.03% | 8,507,054 |
| 2021-09-06 | 2021-09-02 | 53.903 | 151,243 | -679 | 0.03% | 8,152,421 |
| 2021-09-03 | 2021-09-01 | 54.903 | 151,922 | -680 | 0.03% | 8,341,000 |
| 2021-09-02 | 2021-08-31 | 56.374 | 152,602 | +3,399 | 0.03% | 8,602,834 |
| 2021-09-01 | 2021-08-30 | 56.786 | 149,203 | +1,019 | 0.03% | 8,472,678 |
| 2021-08-27 | 2021-08-25 | 55.550 | 148,184 | -340 | 0.03% | 8,231,692 |
| 2021-08-26 | 2021-08-24 | 55.374 | 148,524 | -1,699 | 0.03% | 8,224,359 |
| 2021-08-24 | 2021-08-20 | 51.902 | 150,223 | +1,359 | 0.03% | 7,796,880 |
| 2021-08-23 | 2021-08-19 | 55.197 | 148,864 | -1,699 | 0.03% | 8,216,906 |
| 2021-08-20 | 2021-08-18 | 53.844 | 150,563 | -29,229 | 0.03% | 8,106,907 |
| 2021-08-19 | 2021-08-17 | 56.492 | 179,792 | -340 | 0.03% | 10,156,812 |
| 2021-08-18 | 2021-08-16 | 57.669 | 180,132 | +5,098 | 0.03% | 10,388,020 |
| 2021-08-16 | 2021-08-12 | 58.787 | 175,034 | -2,719 | 0.03% | 10,289,724 |
| 2021-08-13 | 2021-08-11 | 60.023 | 177,753 | +1,360 | 0.03% | 10,669,226 |
| 2021-08-12 | 2021-08-10 | 61.435 | 176,393 | -340 | 0.03% | 10,836,715 |
| 2021-08-10 | 2021-08-06 | 63.612 | 176,733 | -57,438 | 0.03% | 11,242,403 |
| 2021-08-09 | 2021-08-05 | 66.672 | 234,171 | +340 | 0.05% | 15,612,730 |
| 2021-08-06 | 2021-08-04 | 66.731 | 233,831 | +49,281 | 0.05% | 15,603,821 |
| 2021-08-04 | 2021-08-02 | 59.611 | 184,550 | +680 | 0.04% | 11,001,181 |
| 2021-08-02 | 2021-07-29 | 59.434 | 183,870 | -8,157 | 0.04% | 10,928,186 |
| 2021-07-30 | 2021-07-28 | 56.080 | 192,027 | -2,719 | 0.04% | 10,768,892 |
| 2021-07-29 | 2021-07-27 | 53.314 | 194,746 | +4,418 | 0.04% | 10,382,754 |
| 2021-07-28 | 2021-07-26 | 58.434 | 190,328 | -680 | 0.04% | 11,121,612 |
| 2021-07-27 | 2021-07-23 | 61.788 | 191,008 | +8,157 | 0.04% | 11,802,029 |
| 2021-07-26 | 2021-07-22 | 64.142 | 182,851 | +340 | 0.04% | 11,728,424 |
| 2021-07-20 | 2021-07-16 | 64.377 | 182,511 | +680 | 0.04% | 11,749,576 |
| 2021-07-08 | 2021-07-06 | 60.819 | 181,831 | +3,083 | 0.04% | 11,058,707 |
| 2021-07-07 | 2021-07-05 | 63.452 | 178,748 | +334 | 0.04% | 11,342,004 |
| 2021-07-06 | 2021-07-02 | 63.692 | 178,414 | -3,675 | 0.04% | 11,363,531 |
| 2021-07-02 | 2021-06-29 | 66.206 | 182,089 | +1,336 | 0.04% | 12,055,398 |
| 2021-06-29 | 2021-06-25 | 66.984 | 180,753 | +1,671 | 0.04% | 12,107,607 |
| 2021-06-28 | 2021-06-24 | 66.086 | 179,082 | -334 | 0.04% | 11,834,877 |
| 2021-06-25 | 2021-06-23 | 67.643 | 179,416 | +2,339 | 0.04% | 12,136,189 |
| 2021-06-24 | 2021-06-22 | 63.931 | 177,077 | +5,679 | 0.03% | 11,320,774 |
| 2021-06-23 | 2021-06-21 | 63.452 | 171,398 | -668 | 0.03% | 10,875,628 |
| 2021-06-22 | 2021-06-18 | 65.069 | 172,066 | -4,343 | 0.03% | 11,196,115 |
| 2021-06-18 | 2021-06-16 | 60.040 | 176,409 | +1,002 | 0.03% | 10,591,669 |
| 2021-06-11 | 2021-06-09 | 62.854 | 175,407 | -48,111 | 0.03% | 11,025,009 |
| 2021-06-10 | 2021-06-08 | 61.597 | 223,518 | +20,046 | 0.04% | 13,767,992 |
| 2021-06-09 | 2021-06-07 | 61.657 | 203,472 | +22,385 | 0.04% | 12,545,403 |
| 2021-06-08 | 2021-06-04 | 63.752 | 181,087 | +9,021 | 0.04% | 11,544,619 |
| 2021-06-04 | 2021-06-02 | 60.340 | 172,066 | +9,021 | 0.03% | 10,382,413 |
| 2021-06-03 | 2021-06-01 | 60.639 | 163,045 | +668 | 0.03% | 9,886,889 |
| 2021-06-02 | 2021-05-31 | 61.717 | 162,377 | +669 | 0.03% | 10,021,342 |
| 2021-05-31 | 2021-05-27 | 59.023 | 161,708 | -9,355 | 0.03% | 9,544,455 |
| 2021-05-27 | 2021-05-25 | 56.628 | 171,063 | +30,403 | 0.03% | 9,687,014 |
| 2021-05-10 | 2021-05-06 | 53.935 | 140,660 | -668 | 0.03% | 7,586,442 |
| 2021-05-07 | 2021-05-05 | 54.054 | 141,328 | -1,670 | 0.03% | 7,639,390 |
| 2021-05-06 | 2021-05-04 | 53.755 | 142,998 | +1,670 | 0.03% | 7,686,861 |
| 2021-05-05 | 2021-05-03 | 55.192 | 141,328 | +1,337 | 0.03% | 7,800,130 |
| 2021-05-04 | 2021-04-30 | 54.054 | 139,991 | -8,353 | 0.03% | 7,567,119 |
| 2021-04-28 | 2021-04-26 | 57.227 | 148,344 | +8,687 | 0.04% | 8,489,275 |
| 2021-04-27 | 2021-04-23 | 55.252 | 139,657 | +1,670 | 0.03% | 7,716,265 |
| 2021-04-23 | 2021-04-21 | 55.790 | 137,987 | -668 | 0.03% | 7,698,335 |
| 2021-04-21 | 2021-04-19 | 59.202 | 138,655 | -6,682 | 0.03% | 8,208,703 |
| 2021-04-20 | 2021-04-16 | 53.516 | 145,337 | +1,670 | 0.03% | 7,777,794 |
| 2021-04-14 | 2021-04-12 | 51.001 | 143,667 | -1,002 | 0.03% | 7,327,222 |
| 2021-04-13 | 2021-04-09 | 53.456 | 144,669 | -9,689 | 0.03% | 7,733,386 |
| 2021-04-07 | 2021-03-31 | 55.371 | 154,358 | +10,691 | 0.04% | 8,546,998 |
| 2021-04-01 | 2021-03-30 | 55.252 | 143,667 | +335 | 0.03% | 7,937,824 |
| 2021-03-26 | 2021-03-24 | 47.769 | 143,332 | +2,338 | 0.03% | 6,846,818 |
| 2021-03-25 | 2021-03-23 | 50.163 | 140,994 | +1,671 | 0.03% | 7,072,735 |
| 2021-03-19 | 2021-03-17 | 56.269 | 139,323 | +3,341 | 0.03% | 7,839,591 |
| 2021-03-18 | 2021-03-16 | 56.628 | 135,982 | -668 | 0.03% | 7,700,435 |
| 2021-03-17 | 2021-03-15 | 52.378 | 136,650 | +1,670 | 0.03% | 7,157,484 |
| 2021-03-16 | 2021-03-12 | 55.132 | 134,980 | +668 | 0.03% | 7,441,694 |
| 2021-03-15 | 2021-03-11 | 56.868 | 134,312 | +1,003 | 0.03% | 7,638,026 |
| 2021-03-12 | 2021-03-10 | 55.252 | 133,309 | -4,010 | 0.03% | 7,365,528 |
| 2021-03-10 | 2021-03-08 | 51.780 | 137,319 | -334 | 0.03% | 7,110,325 |
| 2021-03-09 | 2021-03-05 | 57.466 | 137,653 | +3,341 | 0.03% | 7,910,422 |
| 2021-03-08 | 2021-03-04 | 57.586 | 134,312 | -5,345 | 0.03% | 7,734,507 |
| 2021-03-05 | 2021-03-03 | 64.350 | 139,657 | +6,348 | 0.03% | 8,986,983 |
| 2021-03-03 | 2021-03-01 | 62.854 | 133,309 | -334 | 0.03% | 8,378,987 |
| 2021-03-02 | 2021-02-26 | 56.988 | 133,643 | +1,670 | 0.03% | 7,615,982 |
| 2021-03-01 | 2021-02-25 | 62.255 | 131,973 | -334 | 0.03% | 8,216,014 |
| 2021-02-26 | 2021-02-24 | 60.878 | 132,307 | +5,346 | 0.03% | 8,054,647 |
| 2021-02-24 | 2021-02-22 | 61.178 | 126,961 | -19,378 | 0.03% | 7,767,190 |
| 2021-02-23 | 2021-02-19 | 69.439 | 146,339 | -13,365 | 0.03% | 10,161,570 |
| 2021-02-22 | 2021-02-18 | 71.833 | 159,704 | +2,005 | 0.04% | 11,472,017 |
| 2021-02-19 | 2021-02-17 | 78.777 | 157,699 | +3,341 | 0.04% | 12,423,031 |
| 2021-02-18 | 2021-02-16 | 79.615 | 154,358 | +2,005 | 0.04% | 12,289,197 |
| 2021-02-17 | 2021-02-11 | 79.615 | 152,353 | -8,353 | 0.04% | 12,129,569 |
| 2021-02-16 | 2021-02-09 | 72.551 | 160,706 | +334 | 0.04% | 11,659,433 |
| 2021-02-10 | 2021-02-08 | 69.678 | 160,372 | -334 | 0.04% | 11,174,401 |
| 2021-02-09 | 2021-02-05 | 69.139 | 160,706 | -2,339 | 0.04% | 11,111,093 |
| 2021-02-08 | 2021-02-04 | 67.703 | 163,045 | -7,350 | 0.04% | 11,038,570 |
| 2021-02-05 | 2021-02-03 | 68.002 | 170,395 | +8,018 | 0.04% | 11,587,184 |
| 2021-02-04 | 2021-02-02 | 69.259 | 162,377 | +15,369 | 0.04% | 11,246,065 |
| 2021-02-03 | 2021-02-01 | 66.685 | 147,008 | -9,355 | 0.03% | 9,803,223 |
| 2021-02-02 | 2021-01-29 | 64.650 | 156,363 | -3,341 | 0.04% | 10,108,820 |
| 2021-02-01 | 2021-01-28 | 65.248 | 159,704 | +8,019 | 0.04% | 10,420,415 |
| 2021-01-29 | 2021-01-27 | 69.558 | 151,685 | +12,696 | 0.04% | 10,550,948 |
| 2021-01-28 | 2021-01-26 | 69.798 | 138,989 | +5,346 | 0.03% | 9,701,116 |
| 2021-01-27 | 2021-01-25 | 73.270 | 133,643 | -1,337 | 0.03% | 9,791,976 |
| 2021-01-26 | 2021-01-22 | 67.643 | 134,980 | +11,694 | 0.03% | 9,130,417 |
| 2021-01-22 | 2021-01-20 | 65.428 | 123,286 | -16,705 | 0.03% | 8,066,342 |
| 2021-01-21 | 2021-01-19 | 63.991 | 139,991 | -12,696 | 0.03% | 8,958,196 |
| 2021-01-20 | 2021-01-18 | 61.597 | 152,687 | +2,004 | 0.04% | 9,405,030 |
| 2021-01-19 | 2021-01-15 | 57.526 | 150,683 | -668 | 0.04% | 8,668,229 |
| 2021-01-18 | 2021-01-14 | 58.424 | 151,351 | -14,701 | 0.04% | 8,842,556 |
| 2021-01-15 | 2021-01-13 | 60.340 | 166,052 | +56,464 | 0.04% | 10,019,530 |
| 2021-01-14 | 2021-01-12 | 59.861 | 109,588 | +12,697 | 0.03% | 6,560,029 |
| 2021-01-13 | 2021-01-11 | 62.555 | 96,891 | -335 | 0.02% | 6,060,974 |
| 2021-01-12 | 2021-01-08 | 54.833 | 97,226 | +4,678 | 0.02% | 5,331,147 |
| 2021-01-11 | 2021-01-07 | 52.618 | 92,548 | +7,684 | 0.02% | 4,869,660 |
| 2021-01-08 | 2021-01-06 | 52.857 | 84,864 | -668 | 0.02% | 4,485,666 |
| 2021-01-05 | 2020-12-31 | 51.001 | 85,532 | +2,673 | 0.02% | 4,362,254 |
| 2020-12-30 | 2020-12-28 | 50.044 | 82,859 | -4,343 | 0.02% | 4,146,567 |
| 2020-12-29 | 2020-12-24 | 46.991 | 87,202 | +9,021 | 0.02% | 4,097,687 |
| 2020-12-23 | 2020-12-21 | 44.896 | 78,181 | +1,336 | 0.02% | 3,509,985 |
| 2020-12-22 | 2020-12-18 | 44.357 | 76,845 | +334 | 0.02% | 3,408,604 |
| 2020-12-17 | 2020-12-15 | 44.058 | 76,511 | -1,336 | 0.02% | 3,370,889 |
| 2020-12-08 | 2020-12-04 | 44.596 | 77,847 | +334 | 0.02% | 3,471,690 |
| 2020-12-07 | 2020-12-03 | 44.058 | 77,513 | -5,680 | 0.02% | 3,415,034 |
| 2020-12-04 | 2020-12-02 | 44.117 | 83,193 | +5,680 | 0.02% | 3,670,261 |
| 2020-12-03 | 2020-12-01 | 45.075 | 77,513 | -5,680 | 0.02% | 3,493,914 |
| 2020-11-30 | 2020-11-26 | 45.734 | 83,193 | +2,339 | 0.02% | 3,804,721 |
| 2020-11-26 | 2020-11-24 | 46.572 | 80,854 | +5,680 | 0.02% | 3,765,510 |
| 2020-11-25 | 2020-11-23 | 48.427 | 75,174 | -9,021 | 0.02% | 3,640,482 |
| 2020-11-24 | 2020-11-20 | 46.272 | 84,195 | -6,014 | 0.02% | 3,895,906 |
| 2020-11-23 | 2020-11-19 | 44.716 | 90,209 | +2,004 | 0.02% | 4,033,789 |
| 2020-11-20 | 2020-11-18 | 46.632 | 88,205 | -6,014 | 0.02% | 4,113,139 |
| 2020-11-19 | 2020-11-17 | 45.913 | 94,219 | -334 | 0.02% | 4,325,901 |
| 2020-11-17 | 2020-11-13 | 44.536 | 94,553 | +16,038 | 0.02% | 4,211,056 |
| 2020-11-16 | 2020-11-12 | 45.554 | 78,515 | -6,014 | 0.02% | 3,576,679 |
| 2020-11-13 | 2020-11-11 | 43.160 | 84,529 | +1,002 | 0.02% | 3,648,243 |
| 2020-11-12 | 2020-11-10 | 44.177 | 83,527 | -2,005 | 0.02% | 3,689,997 |
| 2020-11-10 | 2020-11-06 | 44.776 | 85,532 | +1,671 | 0.02% | 3,829,772 |
| 2020-11-09 | 2020-11-05 | 44.117 | 83,861 | +2,339 | 0.02% | 3,699,732 |
| 2020-11-06 | 2020-11-04 | 41.543 | 81,522 | -669 | 0.02% | 3,386,702 |
| 2020-11-05 | 2020-11-03 | 39.927 | 82,191 | +9,021 | 0.02% | 3,281,654 |
| 2020-11-04 | 2020-11-02 | 38.371 | 73,170 | +12,696 | 0.02% | 2,807,591 |
| 2020-11-03 | 2020-10-30 | 39.329 | 60,474 | +335 | 0.01% | 2,378,356 |
| 2020-10-23 | 2020-10-21 | 33.821 | 60,139 | -3,342 | 0.01% | 2,033,983 |
| 2020-10-20 | 2020-10-16 | 32.564 | 63,481 | -1,336 | 0.02% | 2,067,214 |
| 2020-10-16 | 2020-10-14 | 34.121 | 64,817 | -2,673 | 0.02% | 2,211,600 |
| 2020-10-12 | 2020-10-08 | 34.600 | 67,490 | -5,012 | 0.02% | 2,335,124 |
| 2020-10-09 | 2020-10-07 | 33.702 | 72,502 | +11,694 | 0.02% | 2,443,437 |
| 2020-10-08 | 2020-10-06 | 34.779 | 60,808 | -10,357 | 0.01% | 2,114,850 |
| 2020-10-07 | 2020-10-05 | 33.462 | 71,165 | -2,339 | 0.02% | 2,381,338 |
| 2020-10-06 | 2020-09-30 | 34.001 | 73,504 | -36,418 | 0.02% | 2,499,206 |
| 2020-10-05 | 2020-09-29 | 32.564 | 109,922 | -3,341 | 0.03% | 3,579,532 |
| 2020-09-29 | 2020-09-25 | 30.948 | 113,263 | -1,670 | 0.03% | 3,505,269 |
| 2020-09-28 | 2020-09-24 | 31.547 | 114,933 | -12,028 | 0.03% | 3,625,752 |
| 2020-09-25 | 2020-09-23 | 32.385 | 126,961 | -28,733 | 0.03% | 4,111,595 |
| 2020-09-24 | 2020-09-22 | 32.265 | 155,694 | -10,024 | 0.04% | 5,023,465 |
| 2020-09-23 | 2020-09-21 | 33.762 | 165,718 | -23,387 | 0.04% | 5,594,889 |
| 2020-09-22 | 2020-09-18 | 33.762 | 189,105 | +11,359 | 0.04% | 6,384,470 |
| 2020-09-21 | 2020-09-17 | 33.522 | 177,746 | -107,917 | 0.04% | 5,958,413 |
| 2020-09-18 | 2020-09-16 | 31.966 | 285,663 | +14,701 | 0.07% | 9,131,413 |
| 2020-09-17 | 2020-09-15 | 31.487 | 270,962 | +24,724 | 0.06% | 8,531,725 |
| 2020-09-15 | 2020-09-11 | 31.008 | 246,238 | +148,344 | 0.06% | 7,635,326 |
| 2020-09-14 | 2020-09-10 | 30.948 | 97,894 | +20,715 | 0.02% | 3,029,628 |
| 2020-09-11 | 2020-09-09 | 30.409 | 77,179 | -1,671 | 0.02% | 2,346,959 |
| 2020-09-08 | 2020-09-04 | 32.026 | 78,850 | +1,671 | 0.02% | 2,525,214 |
| 2020-09-07 | 2020-09-03 | 32.145 | 77,179 | -1,671 | 0.02% | 2,480,939 |
| 2020-09-04 | 2020-09-02 | 32.325 | 78,850 | -29,401 | 0.02% | 2,548,814 |
| 2020-09-03 | 2020-09-01 | 31.247 | 108,251 | -17,040 | 0.03% | 3,382,557 |
| 2020-09-02 | 2020-08-31 | 29.871 | 125,291 | +16,038 | 0.03% | 3,742,512 |
| 2020-09-01 | 2020-08-28 | 30.170 | 109,253 | +10,357 | 0.03% | 3,296,147 |
| 2020-08-31 | 2020-08-27 | 30.409 | 98,896 | -334 | 0.02% | 3,007,358 |
| 2020-08-28 | 2020-08-26 | 30.649 | 99,230 | +13,698 | 0.02% | 3,041,275 |
| 2020-08-27 | 2020-08-25 | 31.487 | 85,532 | +33,411 | 0.02% | 2,693,129 |
| 2020-08-26 | 2020-08-24 | 29.631 | 52,121 | -21,049 | 0.01% | 1,544,403 |
| 2020-08-24 | 2020-08-20 | 29.152 | 73,170 | -668 | 0.02% | 2,133,068 |
| 2020-08-17 | 2020-08-13 | 29.152 | 73,838 | -3,341 | 0.02% | 2,152,542 |
| 2020-08-14 | 2020-08-12 | 29.212 | 77,179 | +3,341 | 0.02% | 2,254,559 |
| 2020-08-13 | 2020-08-11 | 29.751 | 73,838 | -8,353 | 0.02% | 2,196,742 |
| 2020-08-12 | 2020-08-10 | 29.811 | 82,191 | +5,346 | 0.02% | 2,450,171 |
| 2020-08-06 | 2020-08-04 | 27.955 | 76,845 | +7,016 | 0.02% | 2,148,203 |
| 2020-08-05 | 2020-08-03 | 27.775 | 69,829 | +2,005 | 0.02% | 1,939,530 |
| 2020-08-04 | 2020-07-31 | 25.920 | 67,824 | +4,009 | 0.02% | 1,757,980 |
| 2020-07-31 | 2020-07-29 | 27.057 | 63,815 | +13,699 | 0.02% | 1,726,648 |
| 2020-07-30 | 2020-07-28 | 27.538 | 50,116 | +4,343 | 0.01% | 1,380,103 |
| 2020-07-29 | 2020-07-27 | 27.290 | 45,773 | +1,695 | 0.01% | 1,249,124 |
| 2020-07-28 | 2020-07-24 | 27.725 | 44,078 | -1,608 | 0.01% | 1,222,048 |
| 2020-07-22 | 2020-07-20 | 28.098 | 45,686 | +1,608 | 0.01% | 1,283,669 |
| 2020-07-16 | 2020-07-14 | 27.041 | 44,078 | -1,287 | 0.01% | 1,191,908 |
| 2020-07-13 | 2020-07-09 | 26.419 | 45,365 | -965 | 0.01% | 1,198,509 |
| 2020-07-10 | 2020-07-08 | 26.606 | 46,330 | +322 | 0.01% | 1,232,644 |
| 2020-07-09 | 2020-07-07 | 26.233 | 46,008 | +965 | 0.01% | 1,206,917 |
| 2020-07-08 | 2020-07-06 | 25.860 | 45,043 | +965 | 0.01% | 1,164,802 |
| 2020-07-07 | 2020-07-03 | 24.467 | 44,078 | -643 | 0.01% | 1,078,471 |
| 2020-06-26 | 2020-06-23 | 23.672 | 44,721 | +643 | 0.01% | 1,058,620 |
| 2020-06-15 | 2020-06-11 | 23.473 | 44,078 | +6,435 | 0.01% | 1,034,631 |
| 2020-06-12 | 2020-06-10 | 23.995 | 37,643 | +643 | 0.01% | 903,240 |
| 2020-06-11 | 2020-06-09 | 24.169 | 37,000 | -8,043 | 0.01% | 894,251 |
| 2020-06-10 | 2020-06-08 | 24.045 | 45,043 | +1,287 | 0.01% | 1,083,042 |
| 2020-06-02 | 2020-05-29 | 21.135 | 43,756 | +322 | 0.01% | 924,800 |
| 2020-05-14 | 2020-05-12 | 22.528 | 43,434 | -18,017 | 0.01% | 978,474 |
| 2020-05-13 | 2020-05-11 | 22.503 | 61,451 | +8,043 | 0.02% | 1,382,831 |
| 2020-05-11 | 2020-05-07 | 21.757 | 53,408 | +16,087 | 0.01% | 1,161,999 |
| 2020-05-08 | 2020-05-06 | 21.011 | 37,321 | +321 | 0.01% | 784,154 |
| 2020-05-07 | 2020-05-05 | 20.464 | 37,000 | +1,931 | 0.01% | 757,169 |
| 2020-04-29 | 2020-04-27 | 20.912 | 35,069 | -3,539 | 0.01% | 733,349 |
| 2020-04-20 | 2020-04-16 | 20.240 | 38,608 | -6,435 | 0.01% | 781,436 |
| 2020-04-09 | 2020-04-07 | 20.638 | 45,043 | -19,304 | 0.01% | 929,602 |
| 2020-04-03 | 2020-04-01 | 19.942 | 64,347 | +6,435 | 0.02% | 1,283,199 |
| 2020-03-30 | 2020-03-26 | 21.558 | 57,912 | -8,044 | 0.01% | 1,248,473 |
| 2020-03-27 | 2020-03-25 | 21.359 | 65,956 | +8,044 | 0.02% | 1,408,766 |
| 2020-03-23 | 2020-03-19 | 20.141 | 57,912 | -322 | 0.01% | 1,166,393 |
| 2020-03-17 | 2020-03-13 | 23.249 | 58,234 | -9,009 | 0.01% | 1,353,879 |
| 2020-03-13 | 2020-03-11 | 25.114 | 67,243 | +966 | 0.02% | 1,688,729 |
| 2020-03-11 | 2020-03-09 | 24.691 | 66,277 | -7,400 | 0.02% | 1,636,453 |
| 2020-03-09 | 2020-03-05 | 26.792 | 73,677 | +3,860 | 0.02% | 1,973,971 |
| 2020-03-05 | 2020-03-03 | 27.600 | 69,817 | +2,574 | 0.02% | 1,926,973 |
| 2020-02-20 | 2020-02-18 | 30.087 | 67,243 | -11,260 | 0.02% | 2,023,131 |
| 2020-02-18 | 2020-02-14 | 30.025 | 78,503 | -644 | 0.02% | 2,357,029 |
| 2020-02-14 | 2020-02-12 | 29.652 | 79,147 | +322 | 0.02% | 2,346,845 |
| 2020-02-12 | 2020-02-10 | 28.719 | 78,825 | -24,130 | 0.02% | 2,263,797 |
| 2020-02-10 | 2020-02-06 | 29.652 | 102,955 | -644 | 0.03% | 3,052,793 |
| 2020-02-04 | 2020-01-31 | 27.849 | 103,599 | -64,347 | 0.03% | 2,885,128 |
| 2020-02-03 | 2020-01-30 | 28.035 | 167,946 | +3,218 | 0.04% | 4,708,447 |
| 2020-01-31 | 2020-01-29 | 29.341 | 164,728 | +1,608 | 0.04% | 4,833,268 |
| 2020-01-30 | 2020-01-24 | 30.646 | 163,120 | +965 | 0.04% | 4,999,029 |
| 2020-01-29 | 2020-01-22 | 30.833 | 162,155 | -1,286 | 0.04% | 4,999,695 |
| 2020-01-16 | 2020-01-14 | 32.200 | 163,441 | +64,347 | 0.04% | 5,262,865 |
| 2020-01-09 | 2020-01-07 | 31.330 | 99,094 | -1,609 | 0.02% | 3,104,627 |
| 2020-01-03 | 2019-12-31 | 29.652 | 100,703 | +11,582 | 0.02% | 2,986,017 |
| 2019-12-30 | 2019-12-24 | 29.590 | 89,121 | +4,826 | 0.02% | 2,637,051 |
| 2019-12-19 | 2019-12-17 | 29.963 | 84,295 | +322 | 0.02% | 2,525,692 |
| 2019-11-06 | 2019-11-04 | 29.652 | 83,973 | +322 | 0.02% | 2,489,944 |
| 2019-10-29 | 2019-10-25 | 27.725 | 83,651 | +322 | 0.02% | 2,319,196 |
| 2019-10-25 | 2019-10-23 | 27.600 | 83,329 | -322 | 0.02% | 2,299,909 |
| 2019-10-16 | 2019-10-14 | 27.787 | 83,651 | -2,574 | 0.02% | 2,324,396 |
| 2019-10-14 | 2019-10-10 | 26.854 | 86,225 | -965 | 0.02% | 2,315,519 |
| 2019-10-09 | 2019-10-04 | 26.730 | 87,190 | -2,574 | 0.02% | 2,330,594 |
| 2019-09-30 | 2019-09-26 | 26.419 | 89,764 | +2,574 | 0.02% | 2,371,497 |
| 2019-09-26 | 2019-09-24 | 27.103 | 87,190 | +2,574 | 0.02% | 2,363,114 |
| 2019-09-12 | 2019-09-10 | 28.222 | 84,616 | +19,304 | 0.02% | 2,388,030 |
| 2019-09-09 | 2019-09-05 | 28.408 | 65,312 | -3,218 | 0.02% | 1,855,413 |
| 2019-09-05 | 2019-09-03 | 26.668 | 68,530 | +3,218 | 0.02% | 1,827,551 |
| 2019-09-02 | 2019-08-29 | 27.103 | 65,312 | -5,148 | 0.02% | 1,770,154 |
| 2019-08-29 | 2019-08-27 | 27.849 | 70,460 | +4,183 | 0.02% | 1,962,240 |
| 2019-08-28 | 2019-08-26 | 26.792 | 66,277 | -3,218 | 0.02% | 1,775,708 |
| 2019-08-13 | 2019-08-09 | 26.171 | 69,495 | -13,191 | 0.02% | 1,818,725 |
| 2019-07-05 | 2019-07-03 | 30.833 | 82,686 | +965 | 0.02% | 2,549,442 |
| 2019-07-02 | 2019-06-27 | 29.963 | 81,721 | +18,339 | 0.02% | 2,448,568 |
| 2019-06-28 | 2019-06-26 | 29.590 | 63,382 | -12,547 | 0.02% | 1,875,445 |
| 2019-06-12 | 2019-06-10 | 28.533 | 75,929 | +12,547 | 0.02% | 2,166,466 |
| 2019-06-05 | 2019-06-03 | 29.904 | 63,382 | +9,009 | 0.02% | 1,895,354 |
| 2019-06-04 | 2019-05-31 | 30.227 | 54,373 | +2,040 | 0.01% | 1,643,511 |
| 2019-05-28 | 2019-05-24 | 30.356 | 52,333 | +310 | 0.01% | 1,588,608 |
| 2019-04-23 | 2019-04-17 | 39.979 | 52,023 | -929 | 0.01% | 2,079,837 |
| 2019-04-03 | 2019-04-01 | 35.006 | 52,952 | -100,330 | 0.01% | 1,853,638 |
| 2019-03-25 | 2019-03-21 | 34.296 | 153,282 | +10,219 | 0.04% | 5,256,892 |
| 2019-03-14 | 2019-03-12 | 35.587 | 143,063 | -1,549 | 0.04% | 5,091,225 |
| 2019-03-12 | 2019-03-08 | 35.006 | 144,612 | +100,330 | 0.04% | 5,062,289 |
| 2019-02-20 | 2019-02-18 | 36.039 | 44,282 | -35,920 | 0.01% | 1,595,897 |
| 2019-02-19 | 2019-02-15 | 35.652 | 80,202 | -5,574 | 0.02% | 2,859,352 |
| 2019-02-12 | 2019-02-08 | 36.814 | 85,776 | -929 | 0.02% | 3,157,795 |
| 2019-01-29 | 2019-01-25 | 34.618 | 86,705 | -310 | 0.02% | 3,001,596 |
| 2019-01-22 | 2019-01-18 | 34.102 | 87,015 | -3,096 | 0.02% | 2,967,368 |
| 2019-01-15 | 2019-01-11 | 33.004 | 90,111 | -1,858 | 0.02% | 2,974,007 |
| 2018-11-14 | 2018-11-12 | 31.583 | 91,969 | +1,858 | 0.02% | 2,904,649 |
| 2018-10-30 | 2018-10-26 | 30.528 | 90,111 | +1,844 | 0.02% | 2,750,942 |
| 2018-10-22 | 2018-10-18 | 32.836 | 88,267 | +303 | 0.02% | 2,898,347 |
| 2018-10-19 | 2018-10-16 | 32.968 | 87,964 | +3,033 | 0.02% | 2,899,997 |
| 2018-10-15 | 2018-10-11 | 33.759 | 84,931 | +910 | 0.02% | 2,867,206 |
| 2018-08-29 | 2018-08-27 | 37.847 | 84,021 | -303 | 0.02% | 3,179,965 |
| 2018-06-25 | 2018-06-21 | 36.529 | 84,324 | -8,190 | 0.02% | 3,080,233 |
| 2018-06-05 | 2018-06-01 | 40.030 | 92,514 | +910 | 0.02% | 3,703,297 |
| 2018-06-04 | 2018-05-31 | 39.553 | 91,604 | +2,882 | 0.02% | 3,623,217 |
| 2018-04-20 | 2018-04-18 | 39.145 | 88,722 | -3,820 | 0.02% | 3,472,986 |
| 2018-04-19 | 2018-04-17 | 38.872 | 92,542 | +1,469 | 0.02% | 3,597,318 |
| 2018-04-11 | 2018-04-09 | 39.008 | 91,073 | -3,819 | 0.02% | 3,552,614 |
| 2018-04-10 | 2018-04-06 | 40.166 | 94,892 | +24,384 | 0.03% | 3,811,408 |
| 2018-04-04 | 2018-03-29 | 41.187 | 70,508 | +2,350 | 0.02% | 2,904,006 |
| 2018-04-03 | 2018-03-28 | 40.847 | 68,158 | -29,378 | 0.02% | 2,784,017 |
| 2018-03-27 | 2018-03-23 | 41.323 | 97,536 | +1,469 | 0.03% | 4,030,486 |
| 2018-03-22 | 2018-03-20 | 43.502 | 96,067 | -294 | 0.03% | 4,179,063 |
| 2018-03-07 | 2018-03-05 | 43.229 | 96,361 | -3,231 | 0.03% | 4,165,612 |
| 2018-03-02 | 2018-02-28 | 42.753 | 99,592 | -2,057 | 0.03% | 4,257,826 |
| 2018-02-20 | 2018-02-13 | 41.732 | 101,649 | -1,175 | 0.03% | 4,241,968 |
| 2018-02-14 | 2018-02-12 | 40.574 | 102,824 | -881 | 0.03% | 4,172,002 |
| 2018-02-13 | 2018-02-09 | 41.255 | 103,705 | +2,056 | 0.03% | 4,278,348 |
| 2018-02-12 | 2018-02-08 | 41.732 | 101,649 | +8,226 | 0.03% | 4,241,968 |
| 2018-02-09 | 2018-02-07 | 42.140 | 93,423 | -881 | 0.03% | 3,936,844 |
| 2018-02-08 | 2018-02-06 | 41.732 | 94,304 | +1,469 | 0.03% | 3,935,450 |
| 2018-02-01 | 2018-01-30 | 44.727 | 92,835 | -588 | 0.02% | 4,152,225 |
| 2018-01-31 | 2018-01-29 | 44.727 | 93,423 | -4,407 | 0.03% | 4,178,525 |
| 2018-01-24 | 2018-01-22 | 45.612 | 97,830 | +588 | 0.03% | 4,462,217 |
| 2018-01-18 | 2018-01-16 | 44.795 | 97,242 | -2,938 | 0.03% | 4,355,957 |
| 2017-12-08 | 2017-12-06 | 39.417 | 100,180 | -1,175 | 0.03% | 3,948,784 |
| 2017-12-05 | 2017-12-01 | 41.051 | 101,355 | +1,175 | 0.03% | 4,160,699 |
| 2017-12-04 | 2017-11-30 | 40.847 | 100,180 | +1,469 | 0.03% | 4,092,004 |
| 2017-11-29 | 2017-11-27 | 41.732 | 98,711 | +2,350 | 0.03% | 4,119,361 |
| 2017-11-28 | 2017-11-24 | 42.412 | 96,361 | +2,938 | 0.03% | 4,086,892 |
| 2017-11-27 | 2017-11-23 | 42.617 | 93,423 | +588 | 0.03% | 3,981,365 |
| 2017-11-24 | 2017-11-22 | 43.978 | 92,835 | -8,814 | 0.02% | 4,082,706 |
| 2017-11-13 | 2017-11-09 | 42.957 | 101,649 | -17,333 | 0.03% | 4,366,528 |
| 2017-11-08 | 2017-11-06 | 41.800 | 118,982 | -2,350 | 0.03% | 4,973,401 |
| 2017-11-02 | 2017-10-31 | 40.438 | 121,332 | +294 | 0.03% | 4,906,430 |
| 2017-10-31 | 2017-10-27 | 42.072 | 121,038 | +5,875 | 0.03% | 5,092,300 |
| 2017-10-30 | 2017-10-26 | 42.276 | 115,163 | +2,350 | 0.03% | 4,868,648 |
| 2017-10-25 | 2017-10-23 | 39.893 | 112,813 | -587 | 0.03% | 4,500,498 |
| 2017-10-23 | 2017-10-19 | 37.987 | 113,400 | -881 | 0.03% | 4,307,756 |
| 2017-10-12 | 2017-10-10 | 39.757 | 114,281 | -1,469 | 0.03% | 4,543,502 |
| 2017-10-09 | 2017-10-04 | 39.689 | 115,750 | -23,209 | 0.03% | 4,594,025 |
| 2017-10-06 | 2017-10-03 | 38.872 | 138,959 | +29,378 | 0.04% | 5,401,652 |
| 2017-10-04 | 2017-09-29 | 38.600 | 109,581 | -5,288 | 0.03% | 4,229,822 |
| 2017-09-28 | 2017-09-26 | 37.987 | 114,869 | -2,938 | 0.03% | 4,363,559 |
| 2017-09-27 | 2017-09-25 | 38.872 | 117,807 | +3,819 | 0.03% | 4,579,426 |
| 2017-09-25 | 2017-09-21 | 38.328 | 113,988 | +588 | 0.03% | 4,368,892 |
| 2017-09-21 | 2017-09-19 | 38.328 | 113,400 | -2,938 | 0.03% | 4,346,356 |
| 2017-09-18 | 2017-09-14 | 38.532 | 116,338 | -881 | 0.03% | 4,482,722 |
| 2017-09-15 | 2017-09-13 | 38.872 | 117,219 | -1,469 | 0.03% | 4,556,569 |
| 2017-09-12 | 2017-09-08 | 36.081 | 118,688 | +10,282 | 0.03% | 4,282,393 |
| 2017-09-11 | 2017-09-07 | 36.626 | 108,406 | -1,469 | 0.03% | 3,970,447 |
| 2017-09-01 | 2017-08-30 | 33.290 | 109,875 | -2,350 | 0.03% | 3,657,729 |
| 2017-08-21 | 2017-08-17 | 34.243 | 112,225 | +1,469 | 0.03% | 3,842,921 |
| 2017-08-09 | 2017-08-07 | 36.966 | 110,756 | +6,757 | 0.03% | 4,094,217 |
| 2017-08-01 | 2017-07-28 | 36.421 | 103,999 | -23,503 | 0.03% | 3,787,797 |
| 2017-07-28 | 2017-07-26 | 36.149 | 127,502 | -1,469 | 0.03% | 4,609,091 |
| 2017-07-19 | 2017-07-17 | 36.898 | 128,971 | +1,469 | 0.03% | 4,758,775 |
| 2017-07-18 | 2017-07-14 | 36.762 | 127,502 | -5,875 | 0.03% | 4,687,212 |
| 2017-07-17 | 2017-07-13 | 36.421 | 133,377 | -882 | 0.04% | 4,857,788 |
| 2017-07-14 | 2017-07-12 | 37.034 | 134,259 | +6,757 | 0.04% | 4,972,172 |
| 2017-07-13 | 2017-07-11 | 38.532 | 127,502 | +27,028 | 0.03% | 4,912,892 |
| 2017-07-12 | 2017-07-10 | 37.851 | 100,474 | -881 | 0.03% | 3,803,052 |
| 2017-07-11 | 2017-07-07 | 38.396 | 101,355 | -294 | 0.03% | 3,891,599 |
| 2017-06-28 | 2017-06-26 | 40.642 | 101,649 | -13,220 | 0.03% | 4,131,248 |
| 2017-06-27 | 2017-06-23 | 40.778 | 114,869 | +1,469 | 0.03% | 4,684,179 |
| 2017-06-21 | 2017-06-19 | 40.302 | 113,400 | -13,220 | 0.03% | 4,570,235 |
| 2017-06-19 | 2017-06-15 | 40.438 | 126,620 | -1,175 | 0.03% | 5,120,266 |
| 2017-06-15 | 2017-06-13 | 41.255 | 127,795 | -294 | 0.03% | 5,272,181 |
| 2017-06-07 | 2017-06-05 | 40.166 | 128,089 | +294 | 0.03% | 5,144,790 |
| 2017-05-23 | 2017-05-19 | 37.170 | 127,795 | -588 | 0.03% | 4,750,183 |
| 2017-05-19 | 2017-05-17 | 42.124 | 128,383 | +7,904 | 0.03% | 5,408,006 |
| 2017-05-18 | 2017-05-16 | 43.065 | 120,479 | +24,870 | 0.03% | 5,188,419 |
| 2017-05-12 | 2017-05-10 | 39.663 | 95,609 | +276 | 0.03% | 3,792,155 |
| 2017-05-11 | 2017-05-09 | 39.663 | 95,333 | +1,382 | 0.03% | 3,781,208 |
| 2017-05-09 | 2017-05-05 | 40.821 | 93,951 | +276 | 0.03% | 3,835,193 |
| 2017-05-04 | 2017-04-28 | 39.808 | 93,675 | +276 | 0.03% | 3,729,006 |
| 2017-04-21 | 2017-04-19 | 38.143 | 93,399 | +277 | 0.03% | 3,562,538 |
| 2017-04-19 | 2017-04-13 | 37.709 | 93,122 | +829 | 0.03% | 3,511,533 |
| 2017-04-18 | 2017-04-12 | 37.926 | 92,293 | -13,817 | 0.03% | 3,500,312 |
| 2017-04-13 | 2017-04-11 | 37.564 | 106,110 | -15,198 | 0.03% | 3,985,936 |
| 2017-04-10 | 2017-04-06 | 38.360 | 121,308 | -1,658 | 0.03% | 4,653,417 |
| 2017-04-07 | 2017-04-05 | 39.663 | 122,966 | +829 | 0.04% | 4,877,220 |
| 2017-04-06 | 2017-04-03 | 38.505 | 122,137 | -1,381 | 0.03% | 4,702,898 |
| 2017-03-29 | 2017-03-27 | 38.722 | 123,518 | -553 | 0.04% | 4,782,894 |
| 2017-03-28 | 2017-03-24 | 39.808 | 124,071 | -1,105 | 0.04% | 4,939,007 |
| 2017-03-23 | 2017-03-21 | 37.926 | 125,176 | +24,869 | 0.04% | 4,747,435 |
| 2017-03-22 | 2017-03-20 | 36.623 | 100,307 | -119,649 | 0.03% | 3,673,571 |
| 2017-03-21 | 2017-03-17 | 36.334 | 219,956 | +2,763 | 0.06% | 7,991,830 |
| 2017-03-20 | 2017-03-16 | 36.334 | 217,193 | -6,079 | 0.06% | 7,891,440 |
| 2017-03-16 | 2017-03-14 | 35.682 | 223,272 | -30,949 | 0.06% | 7,966,873 |
| 2017-03-15 | 2017-03-13 | 35.972 | 254,221 | -26,251 | 0.07% | 9,144,806 |
| 2017-03-13 | 2017-03-09 | 35.031 | 280,472 | -276 | 0.08% | 9,825,204 |
| 2017-03-08 | 2017-03-06 | 35.248 | 280,748 | -2,487 | 0.08% | 9,895,832 |
| 2017-03-07 | 2017-03-03 | 34.741 | 283,235 | +276 | 0.08% | 9,839,994 |
| 2017-03-06 | 2017-03-02 | 35.248 | 282,959 | -1,381 | 0.08% | 9,973,766 |
| 2017-03-03 | 2017-03-01 | 35.031 | 284,340 | +1,657 | 0.08% | 9,960,704 |
| 2017-03-02 | 2017-02-28 | 35.031 | 282,683 | -6,079 | 0.08% | 9,902,657 |
| 2017-03-01 | 2017-02-27 | 34.452 | 288,762 | -829 | 0.08% | 9,948,410 |
| 2017-02-24 | 2017-02-22 | 33.728 | 289,591 | +1,382 | 0.08% | 9,767,371 |
| 2017-02-23 | 2017-02-21 | 33.294 | 288,209 | -829 | 0.08% | 9,595,598 |
| 2017-02-20 | 2017-02-16 | 34.090 | 289,038 | -1,382 | 0.08% | 9,853,319 |
| 2017-02-17 | 2017-02-15 | 34.018 | 290,420 | +20,449 | 0.08% | 9,879,412 |
| 2017-02-14 | 2017-02-10 | 34.452 | 269,971 | -19,343 | 0.08% | 9,301,024 |
| 2017-02-07 | 2017-02-03 | 33.004 | 289,314 | +2,487 | 0.08% | 9,548,628 |
| 2017-02-06 | 2017-02-02 | 32.715 | 286,827 | +1,381 | 0.08% | 9,383,507 |
| 2017-02-03 | 2017-02-01 | 32.932 | 285,446 | +12,159 | 0.08% | 9,400,307 |
| 2017-02-02 | 2017-01-27 | 33.366 | 273,287 | -11,330 | 0.08% | 9,118,567 |
| 2017-02-01 | 2017-01-25 | 34.235 | 284,617 | +829 | 0.08% | 9,743,807 |
| 2016-12-23 | 2016-12-21 | 33.945 | 283,788 | -3,039 | 0.08% | 9,633,266 |
| 2016-12-09 | 2016-12-07 | 32.063 | 286,827 | +23,487 | 0.08% | 9,196,667 |
| 2016-12-08 | 2016-12-06 | 32.208 | 263,340 | +7,185 | 0.08% | 8,481,712 |
| 2016-12-05 | 2016-12-01 | 34.959 | 256,155 | -2,763 | 0.07% | 8,954,816 |
| 2016-12-02 | 2016-11-30 | 34.162 | 258,918 | +9,671 | 0.07% | 8,845,267 |
| 2016-11-30 | 2016-11-28 | 35.103 | 249,247 | -38,962 | 0.07% | 8,749,402 |
| 2016-11-29 | 2016-11-25 | 34.380 | 288,209 | -23,902 | 0.08% | 9,908,498 |
| 2016-11-24 | 2016-11-22 | 33.294 | 312,111 | -414,491 | 0.09% | 10,391,389 |
| 2016-11-23 | 2016-11-21 | 33.294 | 726,602 | -20,724 | 0.21% | 24,191,406 |
| 2016-11-22 | 2016-11-18 | 34.307 | 747,326 | +414,490 | 0.21% | 25,638,649 |
| 2016-11-14 | 2016-11-10 | 33.294 | 332,836 | +829 | 0.10% | 11,081,405 |
| 2016-11-08 | 2016-11-04 | 33.004 | 332,007 | +2,763 | 0.10% | 10,957,684 |
| 2016-11-04 | 2016-11-02 | 33.294 | 329,244 | -829 | 0.09% | 10,961,813 |
| 2016-11-03 | 2016-11-01 | 33.656 | 330,073 | +829 | 0.09% | 11,108,864 |
| 2016-10-31 | 2016-10-27 | 32.425 | 329,244 | -1,381 | 0.09% | 10,675,853 |
| 2016-10-28 | 2016-10-26 | 33.077 | 330,625 | +8,290 | 0.09% | 10,936,002 |
| 2016-10-27 | 2016-10-25 | 33.801 | 322,335 | +7,599 | 0.09% | 10,895,096 |
| 2016-10-20 | 2016-10-18 | 34.524 | 314,736 | +1,381 | 0.09% | 10,866,045 |
| 2016-10-19 | 2016-10-17 | 34.452 | 313,355 | -27,632 | 0.09% | 10,795,687 |
| 2016-10-18 | 2016-10-14 | 33.439 | 340,987 | -5,527 | 0.10% | 11,402,143 |
| 2016-10-13 | 2016-10-11 | 34.162 | 346,514 | -21,554 | 0.10% | 11,837,759 |
| 2016-10-12 | 2016-10-07 | 33.439 | 368,068 | -27,632 | 0.11% | 12,307,695 |
| 2016-10-11 | 2016-10-06 | 33.077 | 395,700 | -13,817 | 0.11% | 13,088,472 |
| 2016-10-06 | 2016-10-04 | 32.498 | 409,517 | -13,816 | 0.12% | 13,308,373 |
| 2016-10-05 | 2016-10-03 | 32.353 | 423,333 | -14,645 | 0.12% | 13,696,082 |
| 2016-10-04 | 2016-09-30 | 30.688 | 437,978 | +20,724 | 0.13% | 13,440,792 |
| 2016-09-26 | 2016-09-22 | 30.688 | 417,254 | -20,724 | 0.12% | 12,804,808 |
| 2016-09-22 | 2016-09-20 | 30.326 | 437,978 | -829 | 0.13% | 13,282,292 |
| 2016-09-21 | 2016-09-19 | 30.254 | 438,807 | -2,211 | 0.13% | 13,275,672 |
| 2016-09-15 | 2016-09-13 | 29.096 | 441,018 | -8,290 | 0.13% | 12,831,844 |
| 2016-09-14 | 2016-09-12 | 28.720 | 449,308 | +13,817 | 0.13% | 12,903,945 |
| 2016-09-13 | 2016-09-09 | 29.892 | 435,491 | -11,330 | 0.12% | 13,017,750 |
| 2016-09-12 | 2016-09-08 | 31.267 | 446,821 | +829 | 0.13% | 13,970,888 |
| 2016-09-08 | 2016-09-06 | 31.267 | 445,992 | +26,804 | 0.13% | 13,944,968 |
| 2016-09-07 | 2016-09-05 | 29.458 | 419,188 | -32,883 | 0.12% | 12,348,379 |
| 2016-09-05 | 2016-09-01 | 29.603 | 452,071 | +1,382 | 0.13% | 13,382,482 |
| 2016-08-23 | 2016-08-19 | 31.991 | 450,689 | -18,791 | 0.13% | 14,418,030 |
| 2016-08-22 | 2016-08-18 | 31.123 | 469,480 | +6,909 | 0.13% | 14,611,414 |
| 2016-08-19 | 2016-08-17 | 31.412 | 462,571 | -20,725 | 0.13% | 14,530,308 |
| 2016-08-17 | 2016-08-15 | 30.471 | 483,296 | -22,935 | 0.14% | 14,726,583 |
| 2016-08-15 | 2016-08-11 | 29.241 | 506,231 | +1,382 | 0.14% | 14,802,559 |
| 2016-08-12 | 2016-08-10 | 29.675 | 504,849 | +552 | 0.14% | 14,981,388 |
| 2016-08-11 | 2016-08-09 | 29.892 | 504,297 | +2,211 | 0.14% | 15,074,508 |
| 2016-08-09 | 2016-08-05 | 29.603 | 502,086 | +2,487 | 0.14% | 14,863,056 |
| 2016-08-05 | 2016-08-03 | 29.675 | 499,599 | +26,251 | 0.14% | 14,825,594 |
| 2016-08-03 | 2016-07-29 | 28.372 | 473,348 | +12,435 | 0.14% | 13,429,916 |
| 2016-07-25 | 2016-07-21 | 28.517 | 460,913 | -1,658 | 0.13% | 13,143,828 |
| 2016-06-07 | 2016-06-03 | 28.326 | 462,571 | +21,937 | 0.13% | 13,102,718 |
| 2016-05-13 | 2016-05-11 | 26.350 | 440,634 | +1,316 | 0.13% | 11,610,855 |
| 2016-05-03 | 2016-04-28 | 26.472 | 439,318 | -790 | 0.13% | 11,629,586 |
| 2016-04-27 | 2016-04-25 | 26.897 | 440,108 | +790 | 0.13% | 11,837,763 |
| 2016-03-24 | 2016-03-22 | 27.171 | 439,318 | -2,369 | 0.13% | 11,936,682 |
| 2016-03-22 | 2016-03-18 | 26.016 | 441,687 | +2,369 | 0.13% | 11,490,938 |
| 2016-02-26 | 2016-02-24 | 24.952 | 439,318 | -1,316 | 0.13% | 10,961,986 |
| 2016-01-15 | 2016-01-13 | 25.803 | 440,634 | +1,316 | 0.13% | 11,369,799 |
| 2015-11-23 | 2015-11-19 | 28.022 | 439,318 | -17,373 | 0.13% | 12,310,537 |
| 2015-11-12 | 2015-11-10 | 26.806 | 456,691 | -11,582 | 0.14% | 12,242,162 |
| 2015-11-11 | 2015-11-09 | 27.080 | 468,273 | -2,632 | 0.14% | 12,680,720 |
| 2015-11-05 | 2015-11-03 | 25.955 | 470,905 | -63,700 | 0.14% | 12,222,450 |
| 2015-11-03 | 2015-10-30 | 25.195 | 534,605 | +44,748 | 0.16% | 13,469,598 |
| 2015-11-02 | 2015-10-29 | 25.074 | 489,857 | +18,952 | 0.15% | 12,282,602 |
| 2015-10-30 | 2015-10-28 | 25.317 | 470,905 | -13,161 | 0.14% | 11,921,898 |
| 2015-09-24 | 2015-09-22 | 22.126 | 484,066 | -6,581 | 0.15% | 10,710,335 |
| 2015-09-22 | 2015-09-18 | 21.427 | 490,647 | +3,949 | 0.15% | 10,512,968 |
| 2015-09-21 | 2015-09-17 | 22.187 | 486,698 | +2,632 | 0.15% | 10,798,154 |
| 2015-08-31 | 2015-08-27 | 21.548 | 484,066 | -19,742 | 0.15% | 10,430,807 |
| 2015-08-20 | 2015-08-18 | 24.679 | 503,808 | -6,580 | 0.15% | 12,433,351 |
| 2015-07-24 | 2015-07-22 | 25.834 | 510,388 | +263 | 0.15% | 13,185,193 |
| 2015-07-22 | 2015-07-20 | 25.864 | 510,125 | -1,053 | 0.15% | 13,193,902 |
| 2015-07-17 | 2015-07-15 | 26.958 | 511,178 | +526 | 0.15% | 13,780,433 |
| 2015-07-15 | 2015-07-13 | 28.569 | 510,652 | +527 | 0.15% | 14,588,814 |
| 2015-07-14 | 2015-07-10 | 27.718 | 510,125 | -20,268 | 0.15% | 14,139,646 |
| 2015-07-13 | 2015-07-09 | 26.502 | 530,393 | -19,742 | 0.16% | 14,056,635 |
| 2015-07-10 | 2015-07-08 | 24.071 | 550,135 | +36,325 | 0.17% | 13,242,243 |
| 2015-07-09 | 2015-07-07 | 26.198 | 513,810 | -87,127 | 0.15% | 13,460,987 |
| 2015-07-08 | 2015-07-06 | 26.989 | 600,937 | -5,527 | 0.18% | 16,218,437 |
| 2015-07-07 | 2015-07-03 | 26.958 | 606,464 | +1,316 | 0.18% | 16,349,171 |
| 2015-07-03 | 2015-06-30 | 28.843 | 605,148 | +1,053 | 0.18% | 17,453,998 |
| 2015-07-02 | 2015-06-29 | 28.903 | 604,095 | -1,317 | 0.18% | 17,460,346 |
| 2015-06-29 | 2015-06-25 | 30.271 | 605,412 | -526 | 0.18% | 18,326,413 |
| 2015-06-25 | 2015-06-23 | 31.152 | 605,938 | +6,581 | 0.18% | 18,876,399 |
| 2015-06-19 | 2015-06-17 | 33.280 | 599,357 | -3,686 | 0.18% | 19,946,504 |
| 2015-06-16 | 2015-06-12 | 33.128 | 603,043 | +527 | 0.18% | 19,977,534 |
| 2015-06-15 | 2015-06-11 | 32.976 | 602,516 | -6,317 | 0.18% | 19,868,515 |
| 2015-06-10 | 2015-06-08 | 32.900 | 608,833 | -155,828 | 0.18% | 20,030,564 |
| 2015-06-08 | 2015-06-04 | 33.356 | 764,661 | +1,579 | 0.23% | 25,505,895 |
| 2015-06-04 | 2015-06-02 | 33.052 | 763,082 | -1,579 | 0.23% | 25,221,306 |
| 2015-06-01 | 2015-05-28 | 32.596 | 764,661 | -3,159 | 0.23% | 24,924,895 |
| 2015-05-29 | 2015-05-27 | 33.660 | 767,820 | +28,691 | 0.23% | 25,844,626 |
| 2015-05-28 | 2015-05-26 | 34.192 | 739,129 | +7,634 | 0.22% | 25,272,014 |
| 2015-05-27 | 2015-05-22 | 30.180 | 731,495 | -527 | 0.22% | 22,076,372 |
| 2015-05-22 | 2015-05-20 | 30.210 | 732,022 | +2,106 | 0.22% | 22,114,525 |
| 2015-05-21 | 2015-05-19 | 29.754 | 729,916 | +527 | 0.22% | 21,718,142 |
| 2015-05-20 | 2015-05-18 | 29.146 | 729,389 | -1,316 | 0.22% | 21,259,102 |
| 2015-05-19 | 2015-05-15 | 29.116 | 730,705 | -264 | 0.22% | 21,275,251 |
| 2015-05-18 | 2015-05-14 | 29.025 | 730,969 | -27,112 | 0.22% | 21,216,289 |
| 2015-05-13 | 2015-05-11 | 29.086 | 758,081 | -3,685 | 0.23% | 22,049,292 |
| 2015-05-08 | 2015-05-06 | 28.934 | 761,766 | -14,214 | 0.23% | 22,040,712 |
| 2015-05-06 | 2015-05-04 | 29.268 | 775,980 | -27,112 | 0.23% | 22,711,400 |
| 2015-05-05 | 2015-04-30 | 29.542 | 803,092 | -9,476 | 0.24% | 23,724,587 |
| 2015-05-04 | 2015-04-29 | 29.694 | 812,568 | +1,316 | 0.24% | 24,128,003 |
| 2015-04-30 | 2015-04-28 | 29.177 | 811,252 | -8,423 | 0.24% | 23,669,774 |
| 2015-04-29 | 2015-04-27 | 29.025 | 819,675 | -79,493 | 0.25% | 23,790,970 |
| 2015-04-27 | 2015-04-23 | 28.235 | 899,168 | -6,580 | 0.31% | 25,387,717 |
| 2015-04-24 | 2015-04-22 | 28.873 | 905,748 | -4,212 | 0.31% | 26,151,589 |
| 2015-04-23 | 2015-04-21 | 29.663 | 909,960 | -31,850 | 0.31% | 26,992,258 |
| 2015-04-22 | 2015-04-20 | 29.511 | 941,810 | -113,449 | 0.33% | 27,793,908 |
| 2015-04-21 | 2015-04-17 | 29.815 | 1,055,259 | -120,819 | 0.36% | 31,462,640 |
| 2015-04-20 | 2015-04-16 | 29.663 | 1,176,078 | -53,960 | 0.41% | 34,886,150 |
| 2015-04-17 | 2015-04-15 | 29.481 | 1,230,038 | -240,849 | 0.43% | 36,262,468 |
| 2015-04-16 | 2015-04-14 | 29.390 | 1,470,887 | +14,477 | 0.51% | 43,228,770 |
| 2015-04-15 | 2015-04-13 | 29.694 | 1,456,410 | +2,106 | 0.50% | 43,245,937 |
| 2015-04-14 | 2015-04-10 | 28.569 | 1,454,304 | +250,325 | 0.50% | 41,548,002 |
| 2015-04-13 | 2015-04-09 | 27.353 | 1,203,979 | +210,051 | 0.42% | 32,932,789 |
| 2015-04-10 | 2015-04-08 | 28.447 | 993,928 | -1,053 | 0.34% | 28,274,691 |
| 2015-04-09 | 2015-04-02 | 28.295 | 994,981 | +31,324 | 0.34% | 28,153,446 |
| 2015-04-08 | 2015-04-01 | 28.599 | 963,657 | -164,778 | 0.33% | 27,559,999 |
| 2015-04-02 | 2015-03-31 | 28.873 | 1,128,435 | 0.39% | 32,581,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy