History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 222,400 | +0 | 0.04% | 16,379,760 |
| 2025-10-13 | 2025-10-09 | 77.850 | 222,400 | +0 | 0.04% | 17,313,739 |
| 2025-10-10 | 2025-10-08 | 77.495 | 222,400 | +2,855 | 0.04% | 17,234,887 |
| 2025-10-09 | 2025-10-06 | 78.559 | 219,545 | +0 | 0.04% | 17,247,159 |
| 2025-10-08 | 2025-10-03 | 78.356 | 219,545 | +0 | 0.04% | 17,202,679 |
| 2025-10-06 | 2025-10-02 | 78.508 | 219,545 | +0 | 0.04% | 17,236,039 |
| 2025-10-03 | 2025-09-30 | 79.318 | 219,545 | +0 | 0.04% | 17,413,959 |
| 2025-10-02 | 2025-09-29 | 77.596 | 219,545 | +0 | 0.04% | 17,035,878 |
| 2025-09-30 | 2025-09-26 | 76.786 | 219,545 | +0 | 0.04% | 16,857,958 |
| 2025-09-29 | 2025-09-25 | 78.609 | 219,545 | +0 | 0.04% | 17,258,279 |
| 2025-09-26 | 2025-09-24 | 78.305 | 219,545 | +0 | 0.04% | 17,191,559 |
| 2025-09-25 | 2025-09-23 | 77.799 | 219,545 | +0 | 0.04% | 17,080,358 |
| 2025-09-24 | 2025-09-22 | 78.457 | 219,545 | +0 | 0.04% | 17,224,919 |
| 2025-09-23 | 2025-09-19 | 79.876 | 219,545 | +0 | 0.04% | 17,536,279 |
| 2025-09-22 | 2025-09-18 | 79.015 | 219,545 | +0 | 0.04% | 17,347,239 |
| 2025-09-19 | 2025-09-17 | 80.331 | 219,545 | +395 | 0.04% | 17,636,360 |
| 2025-09-05 | 2025-09-03 | 73.899 | 219,150 | -3,553 | 0.04% | 16,194,927 |
| 2025-08-29 | 2025-08-27 | 70.455 | 222,703 | +394 | 0.04% | 15,690,450 |
| 2025-08-28 | 2025-08-26 | 70.657 | 222,309 | -1,579 | 0.04% | 15,707,731 |
| 2025-08-22 | 2025-08-20 | 68.378 | 223,888 | -790 | 0.04% | 15,308,999 |
| 2025-08-21 | 2025-08-19 | 59.362 | 224,678 | -395 | 0.04% | 13,337,375 |
| 2025-08-08 | 2025-08-06 | 57.336 | 225,073 | +1,185 | 0.04% | 12,904,823 |
| 2025-07-31 | 2025-07-29 | 57.640 | 223,888 | -395 | 0.04% | 12,904,919 |
| 2025-07-29 | 2025-07-25 | 58.704 | 224,283 | +395 | 0.04% | 13,166,247 |
| 2025-07-02 | 2025-06-27 | 57.539 | 223,888 | -395 | 0.04% | 12,882,239 |
| 2025-06-05 | 2025-06-03 | 56.728 | 224,283 | -2,764 | 0.04% | 12,723,207 |
| 2025-05-14 | 2025-05-12 | 57.990 | 227,047 | +8,113 | 0.04% | 13,166,459 |
| 2025-05-13 | 2025-05-09 | 56.624 | 218,934 | -3,427 | 0.04% | 12,396,987 |
| 2025-04-24 | 2025-04-22 | 54.103 | 222,361 | -5,711 | 0.04% | 12,030,398 |
| 2025-04-10 | 2025-04-08 | 48.850 | 228,072 | +9,519 | 0.04% | 11,141,382 |
| 2025-04-09 | 2025-04-07 | 48.903 | 218,553 | +10,661 | 0.04% | 10,687,856 |
| 2025-04-08 | 2025-04-03 | 55.574 | 207,892 | -1,143 | 0.04% | 11,553,341 |
| 2025-04-07 | 2025-04-02 | 57.570 | 209,035 | +12,185 | 0.04% | 12,034,103 |
| 2025-03-31 | 2025-03-27 | 58.725 | 196,850 | +11,803 | 0.03% | 11,560,094 |
| 2025-03-26 | 2025-03-24 | 58.830 | 185,047 | -1,142 | 0.03% | 10,886,399 |
| 2025-03-18 | 2025-03-14 | 61.247 | 186,189 | +761 | 0.03% | 11,403,462 |
| 2025-03-17 | 2025-03-13 | 58.148 | 185,428 | +762 | 0.03% | 10,782,193 |
| 2025-03-14 | 2025-03-12 | 58.883 | 184,666 | -3,808 | 0.03% | 10,873,684 |
| 2025-03-05 | 2025-03-03 | 54.628 | 188,474 | +1,142 | 0.03% | 10,296,010 |
| 2025-02-27 | 2025-02-25 | 56.047 | 187,332 | +381 | 0.03% | 10,499,305 |
| 2025-02-25 | 2025-02-21 | 56.309 | 186,951 | -1,523 | 0.03% | 10,527,051 |
| 2025-02-19 | 2025-02-17 | 53.105 | 188,474 | +16,373 | 0.03% | 10,008,909 |
| 2025-02-03 | 2025-01-24 | 55.784 | 172,101 | +1,903 | 0.03% | 9,600,461 |
| 2025-01-27 | 2025-01-23 | 54.103 | 170,198 | +12,565 | 0.03% | 9,208,223 |
| 2025-01-24 | 2025-01-22 | 54.366 | 157,633 | +12,185 | 0.03% | 8,569,819 |
| 2024-11-27 | 2024-11-25 | 54.261 | 145,448 | -381 | 0.03% | 7,892,094 |
| 2024-11-26 | 2024-11-22 | 55.416 | 145,829 | -762 | 0.03% | 8,081,287 |
| 2024-11-15 | 2024-11-13 | 56.257 | 146,591 | +381 | 0.03% | 8,246,714 |
| 2024-11-04 | 2024-10-31 | 57.937 | 146,210 | +2,665 | 0.03% | 8,471,040 |
| 2024-10-25 | 2024-10-23 | 60.774 | 143,545 | +1,904 | 0.02% | 8,723,798 |
| 2024-10-10 | 2024-10-08 | 55.784 | 141,641 | -761 | 0.02% | 7,901,284 |
| 2024-10-07 | 2024-10-03 | 58.095 | 142,402 | -381 | 0.02% | 8,272,854 |
| 2024-10-04 | 2024-10-02 | 56.309 | 142,783 | -762 | 0.02% | 8,039,989 |
| 2024-10-03 | 2024-09-30 | 54.891 | 143,545 | +762 | 0.02% | 7,879,316 |
| 2024-10-02 | 2024-09-27 | 51.844 | 142,783 | -762 | 0.02% | 7,402,490 |
| 2024-09-24 | 2024-09-20 | 52.370 | 143,545 | -5,711 | 0.02% | 7,517,395 |
| 2024-09-17 | 2024-09-13 | 49.271 | 149,256 | -381 | 0.03% | 7,353,918 |
| 2024-09-12 | 2024-09-10 | 47.537 | 149,637 | +5,712 | 0.03% | 7,113,310 |
| 2024-09-11 | 2024-09-09 | 48.430 | 143,925 | +761 | 0.02% | 6,970,298 |
| 2024-08-20 | 2024-08-16 | 45.699 | 143,164 | -1,142 | 0.02% | 6,542,402 |
| 2024-08-09 | 2024-08-07 | 44.280 | 144,306 | -381 | 0.02% | 6,389,930 |
| 2024-08-02 | 2024-07-31 | 42.862 | 144,687 | +381 | 0.03% | 6,201,601 |
| 2024-07-15 | 2024-07-11 | 49.165 | 144,306 | -381 | 0.02% | 7,094,869 |
| 2024-05-30 | 2024-05-28 | 47.695 | 144,687 | +381 | 0.03% | 6,900,801 |
| 2024-05-27 | 2024-05-23 | 46.907 | 144,306 | +381 | 0.02% | 6,768,930 |
| 2024-05-23 | 2024-05-21 | 49.996 | 143,925 | +9,672 | 0.02% | 7,195,743 |
| 2024-05-22 | 2024-05-20 | 51.298 | 134,253 | -737 | 0.02% | 6,886,897 |
| 2024-05-21 | 2024-05-17 | 51.244 | 134,990 | -11,065 | 0.02% | 6,917,384 |
| 2024-05-16 | 2024-05-13 | 53.684 | 146,055 | +738 | 0.03% | 7,840,795 |
| 2024-05-10 | 2024-05-08 | 52.057 | 145,317 | -369 | 0.03% | 7,564,777 |
| 2024-05-09 | 2024-05-07 | 52.382 | 145,686 | +369 | 0.03% | 7,631,386 |
| 2024-04-30 | 2024-04-26 | 51.244 | 145,317 | -1,845 | 0.03% | 7,446,577 |
| 2024-04-24 | 2024-04-22 | 44.953 | 147,162 | +738 | 0.03% | 6,615,439 |
| 2024-04-17 | 2024-04-15 | 45.604 | 146,424 | -369 | 0.03% | 6,677,543 |
| 2024-04-15 | 2024-04-11 | 43.923 | 146,793 | -3,688 | 0.03% | 6,447,611 |
| 2024-04-11 | 2024-04-09 | 43.815 | 150,481 | -3,688 | 0.03% | 6,593,280 |
| 2024-04-10 | 2024-04-08 | 43.652 | 154,169 | -7,008 | 0.03% | 6,729,788 |
| 2024-04-08 | 2024-04-03 | 43.923 | 161,177 | +5,164 | 0.03% | 7,079,402 |
| 2024-04-05 | 2024-04-02 | 43.544 | 156,013 | +20,285 | 0.03% | 6,793,363 |
| 2024-02-16 | 2024-02-14 | 38.826 | 135,728 | -2,951 | 0.02% | 5,269,761 |
| 2024-02-08 | 2024-02-06 | 40.127 | 138,679 | +738 | 0.02% | 5,564,817 |
| 2024-02-06 | 2024-02-02 | 39.694 | 137,941 | +738 | 0.02% | 5,475,363 |
| 2024-02-05 | 2024-02-01 | 39.965 | 137,203 | +737 | 0.02% | 5,483,269 |
| 2024-01-30 | 2024-01-26 | 38.663 | 136,466 | +738 | 0.02% | 5,276,215 |
| 2024-01-19 | 2024-01-17 | 41.320 | 135,728 | -369 | 0.02% | 5,608,321 |
| 2024-01-11 | 2024-01-09 | 42.784 | 136,097 | +1,476 | 0.02% | 5,822,829 |
| 2023-12-27 | 2023-12-21 | 41.212 | 134,621 | -18,442 | 0.02% | 5,547,980 |
| 2023-12-07 | 2023-12-05 | 39.151 | 153,063 | -1,844 | 0.03% | 5,992,608 |
| 2023-09-04 | 2023-08-30 | 38.121 | 154,907 | +1,107 | 0.03% | 5,905,203 |
| 2023-08-17 | 2023-08-15 | 37.362 | 153,800 | +368 | 0.03% | 5,746,243 |
| 2023-08-16 | 2023-08-14 | 37.416 | 153,432 | -1,106 | 0.03% | 5,740,814 |
| 2023-07-31 | 2023-07-27 | 37.253 | 154,538 | +1,106 | 0.03% | 5,757,056 |
| 2023-07-18 | 2023-07-13 | 35.789 | 153,432 | -737 | 0.03% | 5,491,214 |
| 2023-05-23 | 2023-05-19 | 35.165 | 154,169 | +7,010 | 0.03% | 5,421,341 |
| 2023-04-26 | 2023-04-24 | 36.131 | 147,159 | +352 | 0.03% | 5,316,955 |
| 2023-04-25 | 2023-04-21 | 36.301 | 146,807 | +3,520 | 0.03% | 5,329,257 |
| 2023-04-24 | 2023-04-20 | 36.983 | 143,287 | +5,281 | 0.03% | 5,299,158 |
| 2023-04-19 | 2023-04-17 | 37.835 | 138,006 | +9,154 | 0.03% | 5,221,452 |
| 2023-04-14 | 2023-04-12 | 37.380 | 128,852 | -1,761 | 0.02% | 4,816,550 |
| 2023-02-23 | 2023-02-21 | 41.755 | 130,613 | +1,761 | 0.02% | 5,453,719 |
| 2023-01-16 | 2023-01-12 | 41.244 | 128,852 | -3,873 | 0.02% | 5,314,309 |
| 2023-01-13 | 2023-01-11 | 40.051 | 132,725 | +1,408 | 0.02% | 5,315,705 |
| 2023-01-12 | 2023-01-10 | 40.051 | 131,317 | +2,465 | 0.02% | 5,259,314 |
| 2023-01-11 | 2023-01-09 | 38.971 | 128,852 | -2,113 | 0.02% | 5,021,510 |
| 2023-01-10 | 2023-01-06 | 38.517 | 130,965 | +352 | 0.02% | 5,044,336 |
| 2023-01-09 | 2023-01-05 | 38.062 | 130,613 | -3,872 | 0.02% | 4,971,418 |
| 2023-01-05 | 2023-01-03 | 38.119 | 134,485 | +3,168 | 0.03% | 5,126,435 |
| 2022-12-20 | 2022-12-16 | 39.653 | 131,317 | +1,761 | 0.02% | 5,207,094 |
| 2022-11-10 | 2022-11-08 | 37.437 | 129,556 | -352 | 0.02% | 4,850,226 |
| 2022-11-08 | 2022-11-04 | 37.324 | 129,908 | +352 | 0.02% | 4,848,644 |
| 2022-10-21 | 2022-10-19 | 35.335 | 129,556 | +1,408 | 0.02% | 4,577,907 |
| 2022-09-26 | 2022-09-22 | 39.539 | 128,148 | +704 | 0.02% | 5,066,874 |
| 2022-09-23 | 2022-09-21 | 40.335 | 127,444 | +704 | 0.02% | 5,140,399 |
| 2022-09-21 | 2022-09-19 | 41.016 | 126,740 | +704 | 0.02% | 5,198,403 |
| 2022-09-13 | 2022-09-08 | 43.857 | 126,036 | -704 | 0.02% | 5,527,528 |
| 2022-09-09 | 2022-09-07 | 43.686 | 126,740 | -704 | 0.02% | 5,536,803 |
| 2022-08-29 | 2022-08-25 | 41.641 | 127,444 | -1,408 | 0.02% | 5,306,919 |
| 2022-08-26 | 2022-08-24 | 40.278 | 128,852 | +1,056 | 0.02% | 5,189,870 |
| 2022-08-25 | 2022-08-23 | 40.732 | 127,796 | +1,056 | 0.02% | 5,205,416 |
| 2022-08-24 | 2022-08-22 | 42.152 | 126,740 | -1,408 | 0.02% | 5,342,403 |
| 2022-08-22 | 2022-08-18 | 41.812 | 128,148 | +352 | 0.02% | 5,358,074 |
| 2022-08-18 | 2022-08-16 | 41.698 | 127,796 | +1,056 | 0.02% | 5,328,836 |
| 2022-08-15 | 2022-08-11 | 42.721 | 126,740 | -1,408 | 0.02% | 5,414,403 |
| 2022-08-12 | 2022-08-10 | 40.789 | 128,148 | +352 | 0.02% | 5,227,034 |
| 2022-08-11 | 2022-08-09 | 41.755 | 127,796 | +1,056 | 0.02% | 5,336,096 |
| 2022-08-09 | 2022-08-05 | 42.777 | 126,740 | -1,760 | 0.02% | 5,421,603 |
| 2022-08-08 | 2022-08-04 | 41.925 | 128,500 | +2,464 | 0.02% | 5,387,392 |
| 2022-08-05 | 2022-08-03 | 42.948 | 126,036 | -1,056 | 0.02% | 5,412,968 |
| 2022-08-04 | 2022-08-02 | 42.664 | 127,092 | -352 | 0.02% | 5,422,221 |
| 2022-08-01 | 2022-07-28 | 44.652 | 127,444 | +1,408 | 0.02% | 5,690,638 |
| 2022-07-28 | 2022-07-26 | 44.993 | 126,036 | -1,408 | 0.02% | 5,670,728 |
| 2022-07-27 | 2022-07-25 | 44.254 | 127,444 | +1,056 | 0.02% | 5,639,958 |
| 2022-07-21 | 2022-07-19 | 45.334 | 126,388 | +352 | 0.02% | 5,729,646 |
| 2022-07-19 | 2022-07-15 | 44.084 | 126,036 | -1,408 | 0.02% | 5,556,168 |
| 2022-07-14 | 2022-07-12 | 44.084 | 127,444 | +704 | 0.02% | 5,618,238 |
| 2022-07-13 | 2022-07-11 | 43.857 | 126,740 | +352 | 0.02% | 5,558,403 |
| 2022-07-12 | 2022-07-08 | 45.163 | 126,388 | -1,056 | 0.02% | 5,708,106 |
| 2022-07-07 | 2022-07-05 | 43.914 | 127,444 | +352 | 0.02% | 5,596,518 |
| 2022-07-06 | 2022-07-04 | 44.482 | 127,092 | +352 | 0.02% | 5,653,261 |
| 2022-07-05 | 2022-06-30 | 45.220 | 126,740 | +1,408 | 0.02% | 5,731,203 |
| 2022-06-27 | 2022-06-23 | 46.811 | 125,332 | -1,408 | 0.02% | 5,866,894 |
| 2022-06-22 | 2022-06-20 | 46.186 | 126,740 | +352 | 0.02% | 5,853,603 |
| 2022-06-20 | 2022-06-16 | 45.731 | 126,388 | +1,056 | 0.02% | 5,779,906 |
| 2022-06-17 | 2022-06-15 | 47.095 | 125,332 | -2,464 | 0.02% | 5,902,494 |
| 2022-06-16 | 2022-06-14 | 46.470 | 127,796 | +352 | 0.02% | 5,938,676 |
| 2022-06-14 | 2022-06-10 | 47.549 | 127,444 | +1,056 | 0.02% | 6,059,878 |
| 2022-05-26 | 2022-05-24 | 39.823 | 126,388 | -352 | 0.02% | 5,033,185 |
| 2022-05-24 | 2022-05-20 | 41.839 | 126,740 | +2,347 | 0.02% | 5,302,725 |
| 2022-05-19 | 2022-05-17 | 40.898 | 124,393 | -680 | 0.02% | 5,087,408 |
| 2022-05-17 | 2022-05-13 | 39.956 | 125,073 | +2,040 | 0.02% | 4,997,458 |
| 2022-04-21 | 2022-04-19 | 37.073 | 123,033 | -1,020 | 0.02% | 4,561,188 |
| 2022-04-20 | 2022-04-14 | 34.484 | 124,053 | +1,360 | 0.02% | 4,277,802 |
| 2022-04-12 | 2022-04-08 | 34.425 | 122,693 | +679 | 0.02% | 4,223,684 |
| 2022-03-25 | 2022-03-23 | 36.308 | 122,014 | -679 | 0.02% | 4,430,071 |
| 2022-03-22 | 2022-03-18 | 34.366 | 122,693 | +1,359 | 0.02% | 4,216,465 |
| 2022-03-04 | 2022-03-02 | 43.369 | 121,334 | -340 | 0.02% | 5,262,181 |
| 2022-03-01 | 2022-02-25 | 46.488 | 121,674 | -4,078 | 0.02% | 5,656,408 |
| 2022-02-21 | 2022-02-17 | 50.666 | 125,752 | +4,078 | 0.02% | 6,371,385 |
| 2022-02-17 | 2022-02-15 | 48.312 | 121,674 | +340 | 0.02% | 5,878,368 |
| 2022-02-15 | 2022-02-11 | 49.725 | 121,334 | +340 | 0.02% | 6,033,302 |
| 2022-02-07 | 2022-01-31 | 49.313 | 120,994 | -680 | 0.02% | 5,966,555 |
| 2022-02-04 | 2022-01-27 | 50.372 | 121,674 | -680 | 0.02% | 6,128,968 |
| 2022-01-28 | 2022-01-26 | 51.608 | 122,354 | -339 | 0.02% | 6,314,422 |
| 2022-01-27 | 2022-01-25 | 52.020 | 122,693 | -340 | 0.02% | 6,382,457 |
| 2022-01-19 | 2022-01-17 | 52.432 | 123,033 | -4,419 | 0.02% | 6,450,823 |
| 2022-01-18 | 2022-01-14 | 53.079 | 127,452 | -1,019 | 0.02% | 6,765,019 |
| 2022-01-04 | 2021-12-31 | 47.430 | 128,471 | +1,019 | 0.02% | 6,093,348 |
| 2021-12-29 | 2021-12-24 | 48.783 | 127,452 | -340 | 0.02% | 6,217,517 |
| 2021-12-15 | 2021-12-13 | 49.548 | 127,792 | +680 | 0.02% | 6,331,864 |
| 2021-12-06 | 2021-12-02 | 50.372 | 127,112 | -340 | 0.02% | 6,402,891 |
| 2021-12-02 | 2021-11-30 | 50.549 | 127,452 | -3,738 | 0.02% | 6,442,518 |
| 2021-11-08 | 2021-11-04 | 54.256 | 131,190 | -6,458 | 0.03% | 7,117,828 |
| 2021-10-29 | 2021-10-27 | 53.432 | 137,648 | -1,019 | 0.03% | 7,354,812 |
| 2021-10-26 | 2021-10-22 | 55.492 | 138,667 | +6,457 | 0.03% | 7,694,858 |
| 2021-10-25 | 2021-10-21 | 54.138 | 132,210 | -7,817 | 0.03% | 7,157,609 |
| 2021-10-22 | 2021-10-20 | 53.609 | 140,027 | +3,739 | 0.03% | 7,506,647 |
| 2021-10-21 | 2021-10-19 | 53.667 | 136,288 | +679 | 0.03% | 7,314,224 |
| 2021-10-20 | 2021-10-18 | 53.962 | 135,609 | +4,079 | 0.03% | 7,317,684 |
| 2021-10-19 | 2021-10-15 | 52.255 | 131,530 | +340 | 0.03% | 6,873,115 |
| 2021-10-08 | 2021-10-06 | 44.134 | 131,190 | -340 | 0.03% | 5,789,990 |
| 2021-10-07 | 2021-10-05 | 45.900 | 131,530 | -340 | 0.03% | 6,037,195 |
| 2021-10-04 | 2021-09-29 | 48.254 | 131,870 | -1,359 | 0.03% | 6,363,201 |
| 2021-09-20 | 2021-09-16 | 50.019 | 133,229 | +679 | 0.03% | 6,663,977 |
| 2021-09-15 | 2021-09-13 | 52.726 | 132,550 | +1,020 | 0.03% | 6,988,815 |
| 2021-09-07 | 2021-09-03 | 54.962 | 131,530 | -4,758 | 0.03% | 7,229,155 |
| 2021-09-02 | 2021-08-31 | 56.374 | 136,288 | +340 | 0.03% | 7,683,143 |
| 2021-09-01 | 2021-08-30 | 56.786 | 135,948 | +339 | 0.03% | 7,719,976 |
| 2021-08-31 | 2021-08-27 | 54.138 | 135,609 | -50,300 | 0.03% | 7,341,624 |
| 2021-08-26 | 2021-08-24 | 55.374 | 185,909 | -50,641 | 0.04% | 10,294,514 |
| 2021-08-24 | 2021-08-20 | 51.902 | 236,550 | -340 | 0.05% | 12,277,427 |
| 2021-08-23 | 2021-08-19 | 55.197 | 236,890 | -4,758 | 0.05% | 13,075,713 |
| 2021-08-20 | 2021-08-18 | 53.844 | 241,648 | +1,019 | 0.05% | 13,011,283 |
| 2021-08-18 | 2021-08-16 | 57.669 | 240,629 | +680 | 0.05% | 13,876,817 |
| 2021-08-13 | 2021-08-11 | 60.023 | 239,949 | -1,699 | 0.05% | 14,402,402 |
| 2021-08-12 | 2021-08-10 | 61.435 | 241,648 | +1,359 | 0.05% | 14,845,660 |
| 2021-08-11 | 2021-08-09 | 62.318 | 240,289 | -3,738 | 0.05% | 14,974,270 |
| 2021-08-10 | 2021-08-06 | 63.612 | 244,027 | -24,131 | 0.05% | 15,523,133 |
| 2021-08-09 | 2021-08-05 | 66.672 | 268,158 | -1,020 | 0.05% | 17,878,723 |
| 2021-08-06 | 2021-08-04 | 66.731 | 269,178 | -14,954 | 0.05% | 17,962,568 |
| 2021-08-05 | 2021-08-03 | 62.377 | 284,132 | +9,856 | 0.06% | 17,723,187 |
| 2021-08-04 | 2021-08-02 | 59.611 | 274,276 | -340 | 0.05% | 16,349,824 |
| 2021-08-03 | 2021-07-30 | 58.140 | 274,616 | -17,673 | 0.05% | 15,966,091 |
| 2021-08-02 | 2021-07-29 | 59.434 | 292,289 | -14,615 | 0.06% | 17,371,994 |
| 2021-07-30 | 2021-07-28 | 56.080 | 306,904 | +2,040 | 0.06% | 17,211,205 |
| 2021-07-29 | 2021-07-27 | 53.314 | 304,864 | -24,471 | 0.06% | 16,253,622 |
| 2021-07-28 | 2021-07-26 | 58.434 | 329,335 | +1,359 | 0.06% | 19,244,337 |
| 2021-07-27 | 2021-07-23 | 61.788 | 327,976 | +4,079 | 0.06% | 20,265,027 |
| 2021-07-26 | 2021-07-22 | 64.142 | 323,897 | +15,634 | 0.06% | 20,775,393 |
| 2021-07-23 | 2021-07-21 | 62.847 | 308,263 | +340 | 0.06% | 19,373,517 |
| 2021-07-22 | 2021-07-20 | 60.023 | 307,923 | -340 | 0.06% | 18,482,389 |
| 2021-07-21 | 2021-07-19 | 61.494 | 308,263 | -1,360 | 0.06% | 18,956,297 |
| 2021-07-20 | 2021-07-16 | 64.377 | 309,623 | +35,007 | 0.06% | 19,932,710 |
| 2021-07-15 | 2021-07-13 | 61.906 | 274,616 | -3,059 | 0.05% | 17,000,332 |
| 2021-07-13 | 2021-07-09 | 60.140 | 277,675 | +340 | 0.05% | 16,699,501 |
| 2021-07-12 | 2021-07-08 | 58.905 | 277,335 | -3,738 | 0.05% | 16,336,333 |
| 2021-07-09 | 2021-07-07 | 64.231 | 281,073 | -21,072 | 0.05% | 18,053,507 |
| 2021-07-08 | 2021-07-06 | 60.819 | 302,145 | +5,791 | 0.06% | 18,376,037 |
| 2021-07-07 | 2021-07-05 | 63.452 | 296,354 | -10,357 | 0.06% | 18,804,396 |
| 2021-07-06 | 2021-07-02 | 63.692 | 306,711 | -1,337 | 0.06% | 19,535,013 |
| 2021-07-05 | 2021-06-30 | 65.488 | 308,048 | -1,670 | 0.06% | 20,173,369 |
| 2021-06-30 | 2021-06-28 | 66.565 | 309,718 | -9,355 | 0.06% | 20,616,453 |
| 2021-06-29 | 2021-06-25 | 66.984 | 319,073 | +4,677 | 0.06% | 21,372,871 |
| 2021-06-25 | 2021-06-23 | 67.643 | 314,396 | +3,341 | 0.06% | 21,266,606 |
| 2021-06-24 | 2021-06-22 | 63.931 | 311,055 | +334 | 0.06% | 19,886,171 |
| 2021-06-17 | 2021-06-15 | 63.572 | 310,721 | -334 | 0.06% | 19,753,218 |
| 2021-06-16 | 2021-06-11 | 63.333 | 311,055 | -10,023 | 0.06% | 19,699,971 |
| 2021-06-15 | 2021-06-10 | 62.734 | 321,078 | -52,455 | 0.06% | 20,142,555 |
| 2021-06-11 | 2021-06-09 | 62.854 | 373,533 | -334 | 0.07% | 23,477,995 |
| 2021-06-10 | 2021-06-08 | 61.597 | 373,867 | -334 | 0.07% | 23,029,008 |
| 2021-06-09 | 2021-06-07 | 61.657 | 374,201 | -334 | 0.07% | 23,071,981 |
| 2021-06-08 | 2021-06-04 | 63.752 | 374,535 | -669 | 0.07% | 23,877,274 |
| 2021-06-03 | 2021-06-01 | 60.639 | 375,204 | -1,002 | 0.07% | 22,752,003 |
| 2021-06-02 | 2021-05-31 | 61.717 | 376,206 | -668 | 0.07% | 23,218,123 |
| 2021-05-28 | 2021-05-26 | 57.107 | 376,874 | +334 | 0.07% | 21,522,230 |
| 2021-05-27 | 2021-05-25 | 56.628 | 376,540 | +334 | 0.07% | 21,322,837 |
| 2021-05-26 | 2021-05-24 | 55.611 | 376,206 | +2,339 | 0.07% | 20,921,083 |
| 2021-05-24 | 2021-05-20 | 54.174 | 373,867 | +1,002 | 0.07% | 20,253,890 |
| 2021-05-21 | 2021-05-18 | 53.336 | 372,865 | +334 | 0.07% | 19,887,127 |
| 2021-05-13 | 2021-05-11 | 50.044 | 372,531 | -2,004 | 0.07% | 18,642,812 |
| 2021-05-12 | 2021-05-10 | 51.181 | 374,535 | +1,002 | 0.07% | 19,169,079 |
| 2021-05-11 | 2021-05-07 | 51.660 | 373,533 | +1,002 | 0.07% | 19,296,676 |
| 2021-05-04 | 2021-04-30 | 54.054 | 372,531 | -1,002 | 0.09% | 20,136,913 |
| 2021-05-03 | 2021-04-29 | 56.090 | 373,533 | +334 | 0.09% | 20,951,315 |
| 2021-04-30 | 2021-04-28 | 56.808 | 373,199 | +334 | 0.09% | 21,200,661 |
| 2021-04-28 | 2021-04-26 | 57.227 | 372,865 | +334 | 0.09% | 21,337,928 |
| 2021-04-22 | 2021-04-20 | 56.509 | 372,531 | +334 | 0.09% | 21,051,214 |
| 2021-04-21 | 2021-04-19 | 59.202 | 372,197 | -25,058 | 0.09% | 22,034,941 |
| 2021-04-20 | 2021-04-16 | 53.516 | 397,255 | +668 | 0.09% | 21,259,332 |
| 2021-04-13 | 2021-04-09 | 53.456 | 396,587 | +1,003 | 0.09% | 21,199,844 |
| 2021-04-12 | 2021-04-08 | 54.593 | 395,584 | -16,706 | 0.09% | 21,596,147 |
| 2021-04-08 | 2021-04-01 | 54.773 | 412,290 | +669 | 0.10% | 22,582,219 |
| 2021-04-07 | 2021-03-31 | 55.371 | 411,621 | -335 | 0.10% | 22,791,976 |
| 2021-04-01 | 2021-03-30 | 55.252 | 411,956 | +88,873 | 0.10% | 22,761,205 |
| 2021-03-30 | 2021-03-26 | 50.822 | 323,083 | -668 | 0.08% | 16,419,674 |
| 2021-03-29 | 2021-03-25 | 48.547 | 323,751 | -334 | 0.08% | 15,717,183 |
| 2021-03-25 | 2021-03-23 | 50.163 | 324,085 | +334 | 0.08% | 16,257,197 |
| 2021-03-24 | 2021-03-22 | 53.695 | 323,751 | +668 | 0.08% | 17,383,863 |
| 2021-03-16 | 2021-03-12 | 55.132 | 323,083 | -2,338 | 0.08% | 17,812,155 |
| 2021-03-11 | 2021-03-09 | 51.301 | 325,421 | -335 | 0.08% | 16,694,335 |
| 2021-03-10 | 2021-03-08 | 51.780 | 325,756 | +335 | 0.08% | 16,867,521 |
| 2021-03-08 | 2021-03-04 | 57.586 | 325,421 | -38,757 | 0.08% | 18,739,732 |
| 2021-03-05 | 2021-03-03 | 64.350 | 364,178 | -668 | 0.09% | 23,434,997 |
| 2021-03-04 | 2021-03-02 | 61.956 | 364,846 | +334 | 0.09% | 22,604,383 |
| 2021-03-03 | 2021-03-01 | 62.854 | 364,512 | -334 | 0.09% | 22,910,990 |
| 2021-03-01 | 2021-02-25 | 62.255 | 364,846 | +1,336 | 0.09% | 22,713,583 |
| 2021-02-26 | 2021-02-24 | 60.878 | 363,510 | +334 | 0.09% | 22,129,930 |
| 2021-02-25 | 2021-02-23 | 62.016 | 363,176 | +14,033 | 0.09% | 22,522,657 |
| 2021-02-24 | 2021-02-22 | 61.178 | 349,143 | -1,337 | 0.08% | 21,359,789 |
| 2021-02-23 | 2021-02-19 | 69.439 | 350,480 | -28,065 | 0.08% | 24,336,827 |
| 2021-02-08 | 2021-02-04 | 67.703 | 378,545 | +669 | 0.09% | 25,628,480 |
| 2021-02-05 | 2021-02-03 | 68.002 | 377,876 | -335 | 0.09% | 25,696,287 |
| 2021-02-04 | 2021-02-02 | 69.259 | 378,211 | -334 | 0.09% | 26,194,508 |
| 2021-02-03 | 2021-02-01 | 66.685 | 378,545 | +669 | 0.09% | 25,243,259 |
| 2021-02-02 | 2021-01-29 | 64.650 | 377,876 | -669 | 0.09% | 24,429,568 |
| 2021-01-29 | 2021-01-27 | 69.558 | 378,545 | -334 | 0.09% | 26,330,940 |
| 2021-01-28 | 2021-01-26 | 69.798 | 378,879 | +668 | 0.09% | 26,444,893 |
| 2021-01-27 | 2021-01-25 | 73.270 | 378,211 | -4,677 | 0.09% | 27,711,389 |
| 2021-01-26 | 2021-01-22 | 67.643 | 382,888 | -668 | 0.09% | 25,899,592 |
| 2021-01-25 | 2021-01-21 | 66.206 | 383,556 | -4,010 | 0.09% | 25,393,738 |
| 2021-01-21 | 2021-01-19 | 63.991 | 387,566 | -1,670 | 0.09% | 24,800,823 |
| 2021-01-18 | 2021-01-14 | 58.424 | 389,236 | +334 | 0.09% | 22,740,790 |
| 2021-01-14 | 2021-01-12 | 59.861 | 388,902 | +3,007 | 0.09% | 23,279,996 |
| 2021-01-13 | 2021-01-11 | 62.555 | 385,895 | -10,023 | 0.09% | 24,139,494 |
| 2021-01-12 | 2021-01-08 | 54.833 | 395,918 | -7,685 | 0.09% | 21,709,181 |
| 2021-01-08 | 2021-01-06 | 52.857 | 403,603 | -334 | 0.10% | 21,333,289 |
| 2021-01-07 | 2021-01-05 | 54.413 | 403,937 | +668 | 0.10% | 21,979,623 |
| 2021-01-06 | 2021-01-04 | 54.054 | 403,269 | -7,016 | 0.10% | 21,798,435 |
| 2021-01-05 | 2020-12-31 | 51.001 | 410,285 | -6,682 | 0.10% | 20,925,120 |
| 2021-01-04 | 2020-12-29 | 49.445 | 416,967 | -34,413 | 0.10% | 20,616,952 |
| 2020-12-30 | 2020-12-28 | 50.044 | 451,380 | -4,010 | 0.11% | 22,588,704 |
| 2020-12-29 | 2020-12-24 | 46.991 | 455,390 | +10,692 | 0.11% | 21,399,118 |
| 2020-12-23 | 2020-12-21 | 44.896 | 444,698 | +14,701 | 0.11% | 19,964,993 |
| 2020-12-22 | 2020-12-18 | 44.357 | 429,997 | -4,344 | 0.10% | 19,073,323 |
| 2020-12-18 | 2020-12-16 | 44.357 | 434,341 | -9,021 | 0.10% | 19,266,009 |
| 2020-12-17 | 2020-12-15 | 44.058 | 443,362 | -9,021 | 0.10% | 19,533,452 |
| 2020-12-16 | 2020-12-14 | 41.663 | 452,383 | -26,394 | 0.11% | 18,847,695 |
| 2020-12-15 | 2020-12-11 | 41.543 | 478,777 | +668 | 0.11% | 19,890,032 |
| 2020-12-09 | 2020-12-07 | 42.980 | 478,109 | +668 | 0.11% | 20,549,161 |
| 2020-12-08 | 2020-12-04 | 44.596 | 477,441 | -5,011 | 0.11% | 21,292,110 |
| 2020-11-25 | 2020-11-23 | 48.427 | 482,452 | -669 | 0.11% | 23,363,901 |
| 2020-11-23 | 2020-11-19 | 44.716 | 483,121 | +335 | 0.11% | 21,603,258 |
| 2020-11-20 | 2020-11-18 | 46.632 | 482,786 | -5,012 | 0.11% | 22,513,077 |
| 2020-11-16 | 2020-11-12 | 45.554 | 487,798 | -29,402 | 0.12% | 22,221,194 |
| 2020-11-13 | 2020-11-11 | 43.160 | 517,200 | +1,337 | 0.12% | 22,322,175 |
| 2020-11-12 | 2020-11-10 | 44.177 | 515,863 | +73,504 | 0.12% | 22,789,430 |
| 2020-11-10 | 2020-11-06 | 44.776 | 442,359 | +334 | 0.10% | 19,807,022 |
| 2020-11-09 | 2020-11-05 | 44.117 | 442,025 | +334 | 0.10% | 19,501,007 |
| 2020-11-04 | 2020-11-02 | 38.371 | 441,691 | -22,385 | 0.10% | 16,948,033 |
| 2020-11-03 | 2020-10-30 | 39.329 | 464,076 | -3,676 | 0.11% | 18,251,443 |
| 2020-10-30 | 2020-10-28 | 34.001 | 467,752 | +669 | 0.11% | 15,904,013 |
| 2020-10-29 | 2020-10-27 | 33.642 | 467,083 | +79,517 | 0.11% | 15,713,506 |
| 2020-10-22 | 2020-10-20 | 32.923 | 387,566 | +2,339 | 0.09% | 12,760,012 |
| 2020-10-19 | 2020-10-15 | 33.702 | 385,227 | -1,670 | 0.09% | 12,982,784 |
| 2020-09-29 | 2020-09-25 | 30.948 | 386,897 | +334 | 0.09% | 11,973,707 |
| 2020-09-28 | 2020-09-24 | 31.547 | 386,563 | +668 | 0.09% | 12,194,770 |
| 2020-09-22 | 2020-09-18 | 33.762 | 385,895 | +3,675 | 0.09% | 13,028,397 |
| 2020-09-21 | 2020-09-17 | 33.522 | 382,220 | +2,673 | 0.09% | 12,812,803 |
| 2020-08-31 | 2020-08-27 | 30.409 | 379,547 | -334 | 0.09% | 11,541,759 |
| 2020-08-27 | 2020-08-25 | 31.487 | 379,881 | -334 | 0.09% | 11,961,236 |
| 2020-08-10 | 2020-08-06 | 28.973 | 380,215 | +334 | 0.09% | 11,015,833 |
| 2020-08-07 | 2020-08-05 | 27.656 | 379,881 | +43,434 | 0.09% | 10,505,876 |
| 2020-08-05 | 2020-08-03 | 27.775 | 336,447 | -1,671 | 0.08% | 9,344,958 |
| 2020-07-29 | 2020-07-27 | 27.290 | 338,118 | +11,557 | 0.08% | 9,227,080 |
| 2020-07-28 | 2020-07-24 | 27.725 | 326,561 | +24,452 | 0.08% | 9,053,795 |
| 2020-07-22 | 2020-07-20 | 28.098 | 302,109 | +47,616 | 0.07% | 8,488,551 |
| 2020-07-21 | 2020-07-17 | 26.792 | 254,493 | +966 | 0.06% | 6,818,433 |
| 2020-07-16 | 2020-07-14 | 27.041 | 253,527 | +2,252 | 0.06% | 6,855,592 |
| 2020-07-02 | 2020-06-29 | 22.876 | 251,275 | +9,008 | 0.06% | 5,748,156 |
| 2020-06-30 | 2020-06-26 | 23.299 | 242,267 | +25,739 | 0.06% | 5,644,498 |
| 2020-06-24 | 2020-06-22 | 23.249 | 216,528 | +12,870 | 0.05% | 5,034,046 |
| 2020-06-16 | 2020-06-12 | 23.373 | 203,658 | +24,130 | 0.05% | 4,760,152 |
| 2020-06-12 | 2020-06-10 | 23.995 | 179,528 | +16,087 | 0.04% | 4,307,755 |
| 2020-06-11 | 2020-06-09 | 24.169 | 163,441 | +321 | 0.04% | 3,950,197 |
| 2020-06-09 | 2020-06-05 | 23.746 | 163,120 | +26,061 | 0.04% | 3,873,487 |
| 2020-06-08 | 2020-06-04 | 23.324 | 137,059 | +45,043 | 0.03% | 3,196,700 |
| 2020-06-05 | 2020-06-03 | 22.801 | 92,016 | +28,956 | 0.02% | 2,098,090 |
| 2020-06-04 | 2020-06-02 | 22.055 | 63,060 | +17,052 | 0.02% | 1,390,814 |
| 2020-06-03 | 2020-06-01 | 22.006 | 46,008 | +28,956 | 0.01% | 1,012,437 |
| 2020-06-01 | 2020-05-28 | 21.334 | 17,052 | +10,296 | 0.00% | 363,793 |
| 2020-05-19 | 2020-05-15 | 22.055 | 6,756 | -322 | 0.00% | 149,006 |
| 2020-03-06 | 2020-03-04 | 26.854 | 7,078 | +322 | 0.00% | 190,075 |
| 2020-02-17 | 2020-02-13 | 29.714 | 6,756 | -1,609 | 0.00% | 200,747 |
| 2020-02-14 | 2020-02-12 | 29.652 | 8,365 | +1,609 | 0.00% | 248,037 |
| 2020-02-03 | 2020-01-30 | 28.035 | 6,756 | -322 | 0.00% | 189,408 |
| 2020-01-16 | 2020-01-14 | 32.200 | 7,078 | -322 | 0.00% | 227,914 |
| 2020-01-07 | 2020-01-03 | 31.019 | 7,400 | +322 | 0.00% | 229,543 |
| 2020-01-06 | 2020-01-02 | 30.771 | 7,078 | +643 | 0.00% | 217,795 |
| 2019-12-27 | 2019-12-20 | 29.714 | 6,435 | +966 | 0.00% | 191,209 |
| 2019-11-26 | 2019-11-22 | 28.968 | 5,469 | -322 | 0.00% | 158,426 |
| 2019-11-19 | 2019-11-15 | 29.652 | 5,791 | -644 | 0.00% | 171,713 |
| 2019-11-08 | 2019-11-06 | 30.025 | 6,435 | +322 | 0.00% | 193,209 |
| 2019-11-07 | 2019-11-05 | 30.087 | 6,113 | +1,287 | 0.00% | 183,921 |
| 2019-09-23 | 2019-09-19 | 27.973 | 4,826 | -7,400 | 0.00% | 134,999 |
| 2019-08-30 | 2019-08-28 | 27.849 | 12,226 | +7,400 | 0.00% | 340,482 |
| 2019-08-27 | 2019-08-23 | 26.917 | 4,826 | -322 | 0.00% | 129,899 |
| 2019-08-09 | 2019-08-07 | 26.295 | 5,148 | +322 | 0.00% | 135,366 |
| 2019-07-25 | 2019-07-23 | 28.533 | 4,826 | -643 | 0.00% | 137,699 |
| 2019-07-18 | 2019-07-16 | 29.838 | 5,469 | +643 | 0.00% | 163,185 |
| 2019-06-13 | 2019-06-11 | 29.092 | 4,826 | +322 | 0.00% | 140,399 |
| 2019-06-12 | 2019-06-10 | 28.533 | 4,504 | +643 | 0.00% | 128,512 |
| 2019-06-04 | 2019-05-31 | 30.227 | 3,861 | +145 | 0.00% | 116,705 |
| 2019-05-10 | 2019-05-08 | 33.198 | 3,716 | +310 | 0.00% | 123,362 |
| 2019-05-08 | 2019-05-06 | 34.102 | 3,406 | +309 | 0.00% | 116,151 |
| 2019-04-15 | 2019-04-11 | 36.814 | 3,097 | -309 | 0.00% | 114,014 |
| 2019-04-12 | 2019-04-10 | 37.783 | 3,406 | +309 | 0.00% | 128,690 |
| 2019-04-08 | 2019-04-03 | 36.879 | 3,097 | -4,954 | 0.00% | 114,214 |
| 2019-03-25 | 2019-03-21 | 34.296 | 8,051 | +2,477 | 0.00% | 276,114 |
| 2019-03-21 | 2019-03-19 | 35.071 | 5,574 | +2,477 | 0.00% | 195,484 |
| 2019-01-18 | 2019-01-16 | 32.939 | 3,097 | -619 | 0.00% | 102,013 |
| 2018-12-06 | 2018-12-04 | 32.616 | 3,716 | +619 | 0.00% | 121,202 |
| 2018-10-30 | 2018-10-26 | 30.528 | 3,097 | +64 | 0.00% | 94,546 |
| 2018-10-10 | 2018-10-08 | 36.265 | 3,033 | -7,583 | 0.00% | 109,991 |
| 2018-09-06 | 2018-09-04 | 37.452 | 10,616 | -6,067 | 0.00% | 397,587 |
| 2018-08-03 | 2018-08-01 | 37.649 | 16,683 | -1,516 | 0.00% | 628,106 |
| 2018-06-04 | 2018-05-31 | 39.553 | 18,199 | +572 | 0.00% | 719,826 |
| 2018-04-13 | 2018-04-11 | 41.527 | 17,627 | +294 | 0.00% | 732,002 |
| 2018-03-21 | 2018-03-19 | 43.365 | 17,333 | -3,819 | 0.00% | 751,652 |
| 2018-03-16 | 2018-03-14 | 44.931 | 21,152 | +293 | 0.01% | 950,384 |
| 2018-03-08 | 2018-03-06 | 43.910 | 20,859 | -7,344 | 0.01% | 915,919 |
| 2018-02-21 | 2018-02-15 | 41.391 | 28,203 | +587 | 0.01% | 1,167,354 |
| 2018-02-20 | 2018-02-13 | 41.732 | 27,616 | +2,938 | 0.01% | 1,152,458 |
| 2017-11-20 | 2017-11-16 | 42.753 | 24,678 | -8,813 | 0.01% | 1,055,051 |
| 2017-11-17 | 2017-11-15 | 42.617 | 33,491 | -6,170 | 0.01% | 1,427,270 |
| 2017-10-30 | 2017-10-26 | 42.276 | 39,661 | +294 | 0.01% | 1,676,714 |
| 2017-10-12 | 2017-10-10 | 39.757 | 39,367 | -294 | 0.01% | 1,565,125 |
| 2017-10-10 | 2017-10-06 | 38.260 | 39,661 | -293 | 0.01% | 1,517,413 |
| 2017-09-27 | 2017-09-25 | 38.872 | 39,954 | -71,977 | 0.01% | 1,553,103 |
| 2017-09-26 | 2017-09-22 | 38.328 | 111,931 | -4,701 | 0.03% | 4,290,052 |
| 2017-09-25 | 2017-09-21 | 38.328 | 116,632 | -587 | 0.03% | 4,470,231 |
| 2017-09-22 | 2017-09-20 | 38.532 | 117,219 | -2,938 | 0.03% | 4,516,669 |
| 2017-09-21 | 2017-09-19 | 38.328 | 120,157 | -588 | 0.03% | 4,605,335 |
| 2017-09-20 | 2017-09-18 | 38.532 | 120,745 | -29,378 | 0.03% | 4,652,532 |
| 2017-09-19 | 2017-09-15 | 37.579 | 150,123 | +7,345 | 0.04% | 5,641,442 |
| 2017-09-18 | 2017-09-14 | 38.532 | 142,778 | -44,068 | 0.04% | 5,501,505 |
| 2017-09-15 | 2017-09-13 | 38.872 | 186,846 | -66,101 | 0.05% | 7,263,128 |
| 2017-09-01 | 2017-08-30 | 33.290 | 252,947 | +7,345 | 0.07% | 8,420,584 |
| 2017-08-30 | 2017-08-28 | 33.290 | 245,602 | +22,033 | 0.07% | 8,176,069 |
| 2017-08-18 | 2017-08-16 | 33.903 | 223,569 | +22,034 | 0.06% | 7,579,573 |
| 2017-08-17 | 2017-08-15 | 34.583 | 201,535 | +13,220 | 0.05% | 6,969,763 |
| 2017-08-07 | 2017-08-03 | 36.285 | 188,315 | +882 | 0.05% | 6,833,071 |
| 2017-07-28 | 2017-07-26 | 36.149 | 187,433 | +14,689 | 0.05% | 6,775,547 |
| 2017-07-27 | 2017-07-25 | 37.102 | 172,744 | -2,057 | 0.05% | 6,409,192 |
| 2017-07-26 | 2017-07-24 | 36.830 | 174,801 | +7,345 | 0.05% | 6,437,911 |
| 2017-07-25 | 2017-07-21 | 37.715 | 167,456 | -1,175 | 0.05% | 6,315,595 |
| 2017-07-24 | 2017-07-20 | 38.123 | 168,631 | -5,876 | 0.05% | 6,428,790 |
| 2017-07-21 | 2017-07-19 | 39.213 | 174,507 | +2,057 | 0.05% | 6,842,883 |
| 2017-07-19 | 2017-07-17 | 36.898 | 172,450 | +8,813 | 0.05% | 6,363,064 |
| 2017-07-17 | 2017-07-13 | 36.421 | 163,637 | +116,926 | 0.04% | 5,959,902 |
| 2017-06-19 | 2017-06-15 | 40.438 | 46,711 | +881 | 0.01% | 1,888,902 |
| 2017-06-13 | 2017-06-09 | 42.889 | 45,830 | +587 | 0.01% | 1,965,596 |
| 2017-05-25 | 2017-05-23 | 40.438 | 45,243 | -7,344 | 0.01% | 1,829,539 |
| 2017-05-19 | 2017-05-17 | 42.124 | 52,587 | +3,124 | 0.01% | 2,215,175 |
| 2017-05-09 | 2017-05-05 | 40.821 | 49,463 | -276 | 0.01% | 2,019,139 |
| 2017-05-08 | 2017-05-04 | 39.880 | 49,739 | +276 | 0.01% | 1,983,606 |
| 2017-05-05 | 2017-05-02 | 39.374 | 49,463 | +5,527 | 0.01% | 1,947,538 |
| 2017-04-28 | 2017-04-26 | 40.604 | 43,936 | +6,632 | 0.01% | 1,783,980 |
| 2017-04-24 | 2017-04-20 | 39.229 | 37,304 | +276 | 0.01% | 1,463,394 |
| 2017-04-18 | 2017-04-12 | 37.926 | 37,028 | +277 | 0.01% | 1,404,327 |
| 2017-04-13 | 2017-04-11 | 37.564 | 36,751 | -1,382 | 0.01% | 1,380,522 |
| 2017-04-06 | 2017-04-03 | 38.505 | 38,133 | +1,382 | 0.01% | 1,468,315 |
| 2017-03-23 | 2017-03-21 | 37.926 | 36,751 | +828 | 0.01% | 1,393,821 |
| 2017-03-02 | 2017-02-28 | 35.031 | 35,923 | -276 | 0.01% | 1,258,417 |
| 2017-03-01 | 2017-02-27 | 34.452 | 36,199 | +276 | 0.01% | 1,247,126 |
| 2016-10-11 | 2016-10-06 | 33.077 | 35,923 | -1,381 | 0.01% | 1,188,216 |
| 2016-10-03 | 2016-09-29 | 30.761 | 37,304 | -276 | 0.01% | 1,147,496 |
| 2016-09-19 | 2016-09-14 | 29.892 | 37,580 | -13,817 | 0.01% | 1,123,346 |
| 2016-09-15 | 2016-09-13 | 29.096 | 51,397 | -13,816 | 0.01% | 1,495,445 |
| 2016-09-08 | 2016-09-06 | 31.267 | 65,213 | -6,908 | 0.02% | 2,039,035 |
| 2016-09-07 | 2016-09-05 | 29.458 | 72,121 | +16,579 | 0.02% | 2,124,530 |
| 2016-09-06 | 2016-09-02 | 29.385 | 55,542 | -1,381 | 0.02% | 1,632,128 |
| 2016-09-02 | 2016-08-31 | 29.530 | 56,923 | +4,145 | 0.02% | 1,680,949 |
| 2016-08-31 | 2016-08-29 | 31.484 | 52,778 | -13,817 | 0.02% | 1,661,686 |
| 2016-08-29 | 2016-08-25 | 32.063 | 66,595 | -276 | 0.02% | 2,135,266 |
| 2016-08-26 | 2016-08-24 | 32.353 | 66,871 | -6,908 | 0.02% | 2,163,476 |
| 2016-08-19 | 2016-08-17 | 31.412 | 73,779 | -61,345 | 0.02% | 2,317,550 |
| 2016-08-18 | 2016-08-16 | 30.471 | 135,124 | -2,763 | 0.04% | 4,117,383 |
| 2016-08-17 | 2016-08-15 | 30.471 | 137,887 | -6,908 | 0.04% | 4,201,575 |
| 2016-08-15 | 2016-08-11 | 29.241 | 144,795 | +2,763 | 0.04% | 4,233,910 |
| 2016-08-11 | 2016-08-09 | 29.892 | 142,032 | -2,763 | 0.04% | 4,245,638 |
| 2016-08-10 | 2016-08-08 | 30.761 | 144,795 | -27,633 | 0.04% | 4,453,990 |
| 2016-08-05 | 2016-08-03 | 29.675 | 172,428 | -8,290 | 0.05% | 5,116,799 |
| 2016-08-04 | 2016-08-01 | 28.835 | 180,718 | -3,868 | 0.05% | 5,211,076 |
| 2016-08-01 | 2016-07-28 | 28.662 | 184,586 | -13,817 | 0.05% | 5,290,548 |
| 2016-07-29 | 2016-07-27 | 27.591 | 198,403 | +13,817 | 0.06% | 5,474,038 |
| 2016-07-28 | 2016-07-26 | 27.793 | 184,586 | +62,173 | 0.05% | 5,130,228 |
| 2016-07-27 | 2016-07-25 | 28.054 | 122,413 | +6,908 | 0.04% | 3,434,140 |
| 2016-07-25 | 2016-07-21 | 28.517 | 115,505 | -12,711 | 0.03% | 3,293,849 |
| 2016-07-22 | 2016-07-20 | 28.372 | 128,216 | -2,763 | 0.04% | 3,637,768 |
| 2016-07-21 | 2016-07-19 | 28.141 | 130,979 | -12,158 | 0.04% | 3,685,824 |
| 2016-07-20 | 2016-07-18 | 28.227 | 143,137 | -56,095 | 0.04% | 4,040,389 |
| 2016-07-18 | 2016-07-14 | 27.069 | 199,232 | -2,210 | 0.06% | 5,393,087 |
| 2016-07-15 | 2016-07-13 | 26.896 | 201,442 | +6,908 | 0.06% | 5,417,918 |
| 2016-07-14 | 2016-07-12 | 26.722 | 194,534 | +44,488 | 0.06% | 5,198,331 |
| 2016-07-11 | 2016-07-07 | 25.101 | 150,046 | +4,422 | 0.04% | 3,766,259 |
| 2016-07-08 | 2016-07-06 | 25.159 | 145,624 | +12,711 | 0.04% | 3,663,696 |
| 2016-07-07 | 2016-07-05 | 25.477 | 132,913 | +5,526 | 0.04% | 3,386,233 |
| 2016-07-06 | 2016-07-04 | 25.882 | 127,387 | +14,922 | 0.04% | 3,297,079 |
| 2016-06-23 | 2016-06-21 | 26.056 | 112,465 | -1,382 | 0.03% | 2,930,398 |
| 2016-06-21 | 2016-06-17 | 26.056 | 113,847 | -12,158 | 0.03% | 2,966,407 |
| 2016-06-20 | 2016-06-16 | 25.738 | 126,005 | -6,632 | 0.04% | 3,243,069 |
| 2016-06-17 | 2016-06-15 | 25.738 | 132,637 | -28,185 | 0.04% | 3,413,761 |
| 2016-06-16 | 2016-06-14 | 24.898 | 160,822 | -20,725 | 0.05% | 4,004,152 |
| 2016-06-15 | 2016-06-13 | 25.332 | 181,547 | -3,316 | 0.05% | 4,599,004 |
| 2016-06-14 | 2016-06-10 | 25.738 | 184,863 | +4,145 | 0.05% | 4,757,934 |
| 2016-06-13 | 2016-06-08 | 26.461 | 180,718 | -14,645 | 0.05% | 4,782,052 |
| 2016-06-10 | 2016-06-07 | 26.317 | 195,363 | -4,145 | 0.06% | 5,141,299 |
| 2016-06-08 | 2016-06-06 | 28.569 | 199,508 | -2,763 | 0.06% | 5,699,743 |
| 2016-06-07 | 2016-06-03 | 28.326 | 202,271 | +7,750 | 0.06% | 5,729,499 |
| 2016-06-06 | 2016-06-02 | 28.478 | 194,521 | -5,265 | 0.06% | 5,539,533 |
| 2016-06-03 | 2016-06-01 | 28.113 | 199,786 | -1,316 | 0.06% | 5,616,605 |
| 2016-05-31 | 2016-05-27 | 27.688 | 201,102 | -3,948 | 0.06% | 5,568,034 |
| 2016-05-30 | 2016-05-26 | 27.505 | 205,050 | -9,213 | 0.06% | 5,639,953 |
| 2016-05-27 | 2016-05-25 | 27.019 | 214,263 | -7,897 | 0.06% | 5,789,166 |
| 2016-05-13 | 2016-05-11 | 26.350 | 222,160 | +263 | 0.07% | 5,853,991 |
| 2016-05-11 | 2016-05-09 | 25.955 | 221,897 | +2,633 | 0.07% | 5,759,389 |
| 2016-05-06 | 2016-05-04 | 26.654 | 219,264 | +2,632 | 0.07% | 5,844,320 |
| 2016-04-20 | 2016-04-18 | 27.323 | 216,632 | +174,253 | 0.07% | 5,919,014 |
| 2016-04-08 | 2016-04-06 | 28.873 | 42,379 | -263 | 0.01% | 1,223,605 |
| 2016-04-06 | 2016-04-01 | 28.204 | 42,642 | +263 | 0.01% | 1,202,687 |
| 2016-03-04 | 2016-03-02 | 25.378 | 42,379 | -263 | 0.01% | 1,075,485 |
| 2016-02-23 | 2016-02-19 | 25.408 | 42,642 | -2,369 | 0.01% | 1,083,455 |
| 2015-12-10 | 2015-12-08 | 29.025 | 45,011 | -263 | 0.01% | 1,306,439 |
| 2015-10-05 | 2015-09-30 | 22.399 | 45,274 | -527 | 0.01% | 1,014,106 |
| 2015-09-11 | 2015-09-09 | 23.190 | 45,801 | -263 | 0.01% | 1,062,103 |
| 2015-08-26 | 2015-08-24 | 20.606 | 46,064 | +6,581 | 0.01% | 949,202 |
| 2015-08-06 | 2015-08-04 | 25.226 | 39,483 | +6,580 | 0.01% | 995,991 |
| 2015-07-30 | 2015-07-28 | 24.831 | 32,903 | -263 | 0.01% | 817,005 |
| 2015-07-29 | 2015-07-27 | 24.679 | 33,166 | +263 | 0.01% | 818,495 |
| 2015-07-22 | 2015-07-20 | 25.864 | 32,903 | +263 | 0.01% | 851,005 |
| 2015-07-21 | 2015-07-17 | 26.107 | 32,640 | +1,317 | 0.01% | 852,139 |
| 2015-07-13 | 2015-07-09 | 26.502 | 31,323 | -46,591 | 0.01% | 830,132 |
| 2015-07-10 | 2015-07-08 | 24.071 | 77,914 | -32,639 | 0.02% | 1,875,460 |
| 2015-07-06 | 2015-07-02 | 27.566 | 110,553 | +263 | 0.03% | 3,047,508 |
| 2015-07-03 | 2015-06-30 | 28.843 | 110,290 | +526 | 0.03% | 3,181,042 |
| 2015-06-30 | 2015-06-26 | 29.177 | 109,764 | +1,053 | 0.03% | 3,202,567 |
| 2015-06-12 | 2015-06-10 | 32.976 | 108,711 | -1,316 | 0.03% | 3,584,845 |
| 2015-05-29 | 2015-05-27 | 33.660 | 110,027 | +26,322 | 0.03% | 3,703,481 |
| 2015-05-28 | 2015-05-26 | 34.192 | 83,705 | -1,842 | 0.03% | 2,862,009 |
| 2015-05-26 | 2015-05-21 | 29.937 | 85,547 | +263 | 0.03% | 2,560,991 |
| 2015-05-21 | 2015-05-19 | 29.754 | 85,284 | -527 | 0.03% | 2,537,566 |
| 2015-05-04 | 2015-04-29 | 29.694 | 85,811 | +527 | 0.03% | 2,548,030 |
| 2015-04-29 | 2015-04-27 | 29.025 | 85,284 | +53,171 | 0.03% | 2,475,358 |
| 2015-04-28 | 2015-04-24 | 28.022 | 32,113 | +263 | 0.01% | 899,868 |
| 2015-04-27 | 2015-04-23 | 28.235 | 31,850 | -1,842 | 0.01% | 899,274 |
| 2015-04-24 | 2015-04-22 | 28.873 | 33,692 | -1,843 | 0.01% | 972,786 |
| 2015-04-17 | 2015-04-15 | 29.481 | 35,535 | +2,895 | 0.01% | 1,047,599 |
| 2015-04-15 | 2015-04-13 | 29.694 | 32,640 | +527 | 0.01% | 969,196 |
| 2015-04-13 | 2015-04-09 | 27.353 | 32,113 | +15,004 | 0.01% | 878,396 |
| 2015-04-10 | 2015-04-08 | 28.447 | 17,109 | +13,161 | 0.01% | 486,707 |
| 2015-04-09 | 2015-04-02 | 28.295 | 3,948 | -61,858 | 0.00% | 111,710 |
| 2015-04-02 | 2015-03-31 | 28.873 | 65,806 | 0.02% | 1,900,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy