History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 6,800 | +0 | 0.00% | 500,820 |
| 2025-10-13 | 2025-10-09 | 77.850 | 6,800 | +0 | 0.00% | 529,377 |
| 2025-10-10 | 2025-10-08 | 77.495 | 6,800 | +87 | 0.00% | 526,966 |
| 2025-10-09 | 2025-10-06 | 78.559 | 6,713 | +0 | 0.00% | 527,364 |
| 2025-10-08 | 2025-10-03 | 78.356 | 6,713 | +1,975 | 0.00% | 526,004 |
| 2025-10-02 | 2025-09-29 | 77.596 | 4,738 | -1,975 | 0.00% | 367,651 |
| 2025-09-26 | 2025-09-24 | 78.305 | 6,713 | -4,343 | 0.00% | 525,664 |
| 2025-09-22 | 2025-09-18 | 79.015 | 11,056 | -1,185 | 0.00% | 873,584 |
| 2025-09-18 | 2025-09-16 | 77.039 | 12,241 | +1,185 | 0.00% | 943,036 |
| 2025-09-16 | 2025-09-12 | 75.621 | 11,056 | -1,185 | 0.00% | 836,065 |
| 2025-09-11 | 2025-09-09 | 75.621 | 12,241 | +1,185 | 0.00% | 925,676 |
| 2025-09-08 | 2025-09-04 | 71.772 | 11,056 | -1,185 | 0.00% | 793,506 |
| 2025-09-05 | 2025-09-03 | 73.899 | 12,241 | -2,369 | 0.00% | 904,595 |
| 2025-09-04 | 2025-09-02 | 70.809 | 14,610 | +4,344 | 0.00% | 1,034,522 |
| 2025-09-03 | 2025-09-01 | 69.442 | 10,266 | +1,974 | 0.00% | 712,887 |
| 2025-09-01 | 2025-08-28 | 69.897 | 8,292 | -1,580 | 0.00% | 579,590 |
| 2025-08-28 | 2025-08-26 | 70.657 | 9,872 | +1,580 | 0.00% | 697,528 |
| 2025-08-27 | 2025-08-25 | 69.087 | 8,292 | -1,580 | 0.00% | 572,870 |
| 2025-08-25 | 2025-08-21 | 69.695 | 9,872 | +1,580 | 0.00% | 688,027 |
| 2025-08-22 | 2025-08-20 | 68.378 | 8,292 | -13,031 | 0.00% | 566,990 |
| 2025-08-21 | 2025-08-19 | 59.362 | 21,323 | -130,305 | 0.00% | 1,265,780 |
| 2025-08-20 | 2025-08-18 | 58.501 | 151,628 | -135,438 | 0.03% | 8,870,408 |
| 2025-08-18 | 2025-08-14 | 57.336 | 287,066 | -1,185 | 0.05% | 16,459,264 |
| 2025-08-15 | 2025-08-13 | 57.336 | 288,251 | +9,872 | 0.05% | 16,527,207 |
| 2025-08-14 | 2025-08-12 | 56.678 | 278,379 | +63,573 | 0.05% | 15,777,884 |
| 2025-08-11 | 2025-08-07 | 57.387 | 214,806 | +395 | 0.04% | 12,327,032 |
| 2025-08-04 | 2025-07-31 | 57.488 | 214,411 | +49,358 | 0.04% | 12,326,084 |
| 2025-08-01 | 2025-07-30 | 57.640 | 165,053 | +49,358 | 0.03% | 9,513,666 |
| 2025-07-31 | 2025-07-29 | 57.640 | 115,695 | +3,159 | 0.02% | 6,668,668 |
| 2025-07-30 | 2025-07-28 | 57.893 | 112,536 | +1,974 | 0.02% | 6,515,082 |
| 2025-07-29 | 2025-07-25 | 58.704 | 110,562 | +63,178 | 0.02% | 6,490,401 |
| 2025-07-28 | 2025-07-24 | 59.869 | 47,384 | +39,487 | 0.01% | 2,836,818 |
| 2025-07-15 | 2025-07-11 | 58.400 | 7,897 | -5,134 | 0.00% | 461,183 |
| 2025-07-14 | 2025-07-10 | 57.032 | 13,031 | +5,134 | 0.00% | 743,187 |
| 2025-07-07 | 2025-07-03 | 57.640 | 7,897 | -5,528 | 0.00% | 455,184 |
| 2025-07-03 | 2025-06-30 | 56.779 | 13,425 | +5,528 | 0.00% | 762,258 |
| 2025-06-26 | 2025-06-24 | 58.045 | 7,897 | -5,134 | 0.00% | 458,383 |
| 2025-06-20 | 2025-06-18 | 57.235 | 13,031 | +1,185 | 0.00% | 745,828 |
| 2025-06-18 | 2025-06-16 | 57.944 | 11,846 | +3,949 | 0.00% | 686,404 |
| 2025-05-30 | 2025-05-28 | 58.805 | 7,897 | +1,184 | 0.00% | 464,383 |
| 2025-05-28 | 2025-05-26 | 59.413 | 6,713 | -789 | 0.00% | 398,838 |
| 2025-05-27 | 2025-05-23 | 60.578 | 7,502 | +789 | 0.00% | 454,455 |
| 2025-05-14 | 2025-05-12 | 57.990 | 6,713 | +240 | 0.00% | 389,287 |
| 2025-03-04 | 2025-02-28 | 55.574 | 6,473 | -104,708 | 0.00% | 359,729 |
| 2025-02-28 | 2025-02-26 | 57.622 | 111,181 | -95,569 | 0.02% | 6,406,508 |
| 2025-02-27 | 2025-02-25 | 56.047 | 206,750 | -381 | 0.04% | 11,587,616 |
| 2025-02-24 | 2025-02-20 | 56.204 | 207,131 | -1,523 | 0.04% | 11,641,610 |
| 2025-02-19 | 2025-02-17 | 53.105 | 208,654 | +1,142 | 0.04% | 11,080,568 |
| 2025-02-12 | 2025-02-10 | 57.412 | 207,512 | -761 | 0.04% | 11,913,724 |
| 2025-02-07 | 2025-02-05 | 55.626 | 208,273 | -190,378 | 0.04% | 11,585,455 |
| 2025-02-06 | 2025-02-04 | 57.412 | 398,651 | -38,075 | 0.07% | 22,887,438 |
| 2025-01-02 | 2024-12-27 | 58.200 | 436,726 | -38,076 | 0.08% | 25,417,508 |
| 2024-10-30 | 2024-10-28 | 59.356 | 474,802 | -761 | 0.08% | 28,182,216 |
| 2024-10-25 | 2024-10-23 | 60.774 | 475,563 | +761 | 0.08% | 28,901,845 |
| 2024-10-24 | 2024-10-22 | 60.669 | 474,802 | -104,707 | 0.08% | 28,805,716 |
| 2024-10-22 | 2024-10-18 | 59.461 | 579,509 | -380,756 | 0.10% | 34,458,056 |
| 2024-10-15 | 2024-10-10 | 57.150 | 960,265 | +95,189 | 0.17% | 54,878,743 |
| 2024-10-10 | 2024-10-08 | 55.784 | 865,076 | -74,247 | 0.15% | 48,257,291 |
| 2024-10-09 | 2024-10-07 | 61.247 | 939,323 | -76,151 | 0.16% | 57,530,436 |
| 2024-10-07 | 2024-10-03 | 58.095 | 1,015,474 | +856,699 | 0.18% | 58,994,034 |
| 2024-09-25 | 2024-09-23 | 52.265 | 158,775 | -28,557 | 0.03% | 8,298,304 |
| 2024-09-23 | 2024-09-19 | 52.527 | 187,332 | -761 | 0.03% | 9,840,023 |
| 2024-09-20 | 2024-09-17 | 51.477 | 188,093 | -94,047 | 0.03% | 9,682,397 |
| 2024-09-19 | 2024-09-16 | 50.899 | 282,140 | +170,198 | 0.05% | 14,360,600 |
| 2024-08-09 | 2024-08-07 | 44.280 | 111,942 | +102,804 | 0.02% | 4,956,839 |
| 2024-05-24 | 2024-05-22 | 49.617 | 9,138 | -3,427 | 0.00% | 453,399 |
| 2024-05-23 | 2024-05-21 | 49.996 | 12,565 | +1,131 | 0.00% | 628,206 |
| 2024-05-21 | 2024-05-17 | 51.244 | 11,434 | -737 | 0.00% | 585,920 |
| 2024-05-17 | 2024-05-14 | 53.467 | 12,171 | -738 | 0.00% | 650,746 |
| 2024-05-09 | 2024-05-07 | 52.382 | 12,909 | -738 | 0.00% | 676,205 |
| 2024-05-08 | 2024-05-06 | 51.406 | 13,647 | -737 | 0.00% | 701,543 |
| 2024-05-07 | 2024-05-03 | 52.111 | 14,384 | -738 | 0.00% | 749,569 |
| 2024-04-30 | 2024-04-26 | 51.244 | 15,122 | -19,548 | 0.00% | 774,907 |
| 2024-04-22 | 2024-04-18 | 45.062 | 34,670 | -368 | 0.01% | 1,562,296 |
| 2024-04-17 | 2024-04-15 | 45.604 | 35,038 | -738 | 0.01% | 1,597,879 |
| 2024-03-28 | 2024-03-26 | 42.567 | 35,776 | -1,107 | 0.01% | 1,522,895 |
| 2024-03-27 | 2024-03-25 | 42.079 | 36,883 | +1,107 | 0.01% | 1,552,017 |
| 2024-03-18 | 2024-03-14 | 44.574 | 35,776 | -1,844 | 0.01% | 1,594,675 |
| 2024-03-14 | 2024-03-12 | 44.953 | 37,620 | -1,107 | 0.01% | 1,691,149 |
| 2024-02-27 | 2024-02-23 | 41.700 | 38,727 | -737 | 0.01% | 1,614,911 |
| 2024-02-23 | 2024-02-21 | 40.398 | 39,464 | +737 | 0.01% | 1,594,285 |
| 2024-02-22 | 2024-02-20 | 39.260 | 38,727 | +1,844 | 0.01% | 1,520,411 |
| 2024-01-29 | 2024-01-25 | 39.043 | 36,883 | -3,688 | 0.01% | 1,440,016 |
| 2024-01-26 | 2024-01-24 | 38.392 | 40,571 | +3,688 | 0.01% | 1,557,605 |
| 2024-01-19 | 2024-01-17 | 41.320 | 36,883 | -737 | 0.01% | 1,524,017 |
| 2024-01-15 | 2024-01-11 | 43.056 | 37,620 | +737 | 0.01% | 1,619,749 |
| 2023-12-21 | 2023-12-19 | 40.073 | 36,883 | -1,106 | 0.01% | 1,478,016 |
| 2023-12-08 | 2023-12-06 | 38.717 | 37,989 | -369 | 0.01% | 1,470,837 |
| 2023-11-30 | 2023-11-28 | 39.910 | 38,358 | -3,688 | 0.01% | 1,530,884 |
| 2023-11-14 | 2023-11-10 | 37.091 | 42,046 | +3,688 | 0.01% | 1,559,514 |
| 2023-10-20 | 2023-10-18 | 41.591 | 38,358 | -738 | 0.01% | 1,595,364 |
| 2023-09-22 | 2023-09-20 | 40.398 | 39,096 | -9,220 | 0.01% | 1,579,418 |
| 2023-08-22 | 2023-08-18 | 38.663 | 48,316 | -14,753 | 0.01% | 1,868,052 |
| 2023-08-15 | 2023-08-11 | 37.579 | 63,069 | +14,753 | 0.01% | 2,370,051 |
| 2023-08-08 | 2023-08-04 | 38.555 | 48,316 | -9,221 | 0.01% | 1,862,812 |
| 2023-07-27 | 2023-07-25 | 37.470 | 57,537 | -9,221 | 0.01% | 2,155,925 |
| 2023-05-23 | 2023-05-19 | 35.165 | 66,758 | +3,036 | 0.01% | 2,347,540 |
| 2023-05-09 | 2023-05-05 | 35.733 | 63,722 | -1,056 | 0.01% | 2,276,979 |
| 2023-04-03 | 2023-03-30 | 38.062 | 64,778 | -704 | 0.01% | 2,465,593 |
| 2023-03-27 | 2023-03-23 | 38.233 | 65,482 | +8,801 | 0.01% | 2,503,549 |
| 2023-03-20 | 2023-03-16 | 37.892 | 56,681 | -1,408 | 0.01% | 2,147,743 |
| 2023-03-09 | 2023-03-07 | 40.619 | 58,089 | -352 | 0.01% | 2,359,495 |
| 2023-02-14 | 2023-02-10 | 42.777 | 58,441 | +8,801 | 0.01% | 2,499,952 |
| 2023-02-13 | 2023-02-09 | 44.027 | 49,640 | -5,281 | 0.01% | 2,185,509 |
| 2023-02-08 | 2023-02-06 | 43.289 | 54,921 | +5,281 | 0.01% | 2,377,456 |
| 2023-02-06 | 2023-02-02 | 44.482 | 49,640 | -352 | 0.01% | 2,208,069 |
| 2023-02-03 | 2023-02-01 | 44.993 | 49,992 | -16,194 | 0.01% | 2,249,286 |
| 2023-02-02 | 2023-01-31 | 43.800 | 66,186 | +7,393 | 0.01% | 2,898,942 |
| 2023-02-01 | 2023-01-30 | 43.743 | 58,793 | +7,393 | 0.01% | 2,571,789 |
| 2023-01-31 | 2023-01-27 | 44.652 | 51,400 | +1,056 | 0.01% | 2,295,116 |
| 2023-01-30 | 2023-01-26 | 44.482 | 50,344 | -3,520 | 0.01% | 2,239,384 |
| 2023-01-27 | 2023-01-20 | 42.607 | 53,864 | +3,520 | 0.01% | 2,294,980 |
| 2023-01-19 | 2023-01-17 | 41.982 | 50,344 | -352 | 0.01% | 2,113,544 |
| 2023-01-11 | 2023-01-09 | 38.971 | 50,696 | -3,521 | 0.01% | 1,975,681 |
| 2023-01-10 | 2023-01-06 | 38.517 | 54,217 | -14,082 | 0.01% | 2,088,258 |
| 2023-01-09 | 2023-01-05 | 38.062 | 68,299 | -5,281 | 0.01% | 2,599,610 |
| 2023-01-06 | 2023-01-04 | 37.494 | 73,580 | +5,281 | 0.01% | 2,758,816 |
| 2022-12-29 | 2022-12-23 | 37.210 | 68,299 | +14,082 | 0.01% | 2,541,410 |
| 2022-12-28 | 2022-12-22 | 38.687 | 54,217 | -4,928 | 0.01% | 2,097,498 |
| 2022-12-22 | 2022-12-20 | 38.289 | 59,145 | +5,281 | 0.01% | 2,264,629 |
| 2022-12-21 | 2022-12-19 | 38.630 | 53,864 | +3,520 | 0.01% | 2,080,782 |
| 2022-12-20 | 2022-12-16 | 39.653 | 50,344 | -5,281 | 0.01% | 1,996,283 |
| 2022-12-15 | 2022-12-13 | 38.289 | 55,625 | +5,281 | 0.01% | 2,129,850 |
| 2022-12-13 | 2022-12-09 | 38.971 | 50,344 | -5,281 | 0.01% | 1,961,963 |
| 2022-12-12 | 2022-12-08 | 38.630 | 55,625 | -12,322 | 0.01% | 2,148,810 |
| 2022-12-09 | 2022-12-07 | 37.153 | 67,947 | +17,603 | 0.01% | 2,524,452 |
| 2022-12-02 | 2022-11-30 | 38.744 | 50,344 | -3,168 | 0.01% | 1,950,523 |
| 2022-12-01 | 2022-11-29 | 37.892 | 53,512 | -14,435 | 0.01% | 2,027,664 |
| 2022-11-24 | 2022-11-22 | 36.585 | 67,947 | +352 | 0.01% | 2,485,852 |
| 2022-11-23 | 2022-11-21 | 36.983 | 67,595 | +5,633 | 0.01% | 2,499,854 |
| 2022-11-21 | 2022-11-17 | 38.005 | 61,962 | +12,322 | 0.01% | 2,354,890 |
| 2022-11-18 | 2022-11-16 | 38.573 | 49,640 | -352 | 0.01% | 1,914,788 |
| 2022-11-17 | 2022-11-15 | 38.858 | 49,992 | -1,760 | 0.01% | 1,942,565 |
| 2022-11-16 | 2022-11-14 | 38.801 | 51,752 | -14,082 | 0.01% | 2,008,015 |
| 2022-11-08 | 2022-11-04 | 37.324 | 65,834 | -7,394 | 0.01% | 2,457,167 |
| 2022-11-07 | 2022-11-03 | 35.960 | 73,228 | -352 | 0.01% | 2,633,298 |
| 2022-11-02 | 2022-10-31 | 31.984 | 73,580 | +352 | 0.01% | 2,353,354 |
| 2022-11-01 | 2022-10-28 | 32.324 | 73,228 | +1,761 | 0.01% | 2,367,056 |
| 2022-10-26 | 2022-10-24 | 32.381 | 71,467 | +5,633 | 0.01% | 2,314,192 |
| 2022-09-20 | 2022-09-16 | 41.755 | 65,834 | -704 | 0.01% | 2,748,885 |
| 2022-09-19 | 2022-09-15 | 42.096 | 66,538 | +5,280 | 0.01% | 2,800,961 |
| 2022-09-16 | 2022-09-14 | 42.948 | 61,258 | +5,281 | 0.01% | 2,630,896 |
| 2022-09-15 | 2022-09-13 | 43.970 | 55,977 | -3,520 | 0.01% | 2,461,329 |
| 2022-09-13 | 2022-09-08 | 43.857 | 59,497 | +704 | 0.01% | 2,609,344 |
| 2022-09-09 | 2022-09-07 | 43.686 | 58,793 | -10,562 | 0.01% | 2,568,449 |
| 2022-08-05 | 2022-08-03 | 42.948 | 69,355 | +352 | 0.01% | 2,978,644 |
| 2022-08-04 | 2022-08-02 | 42.664 | 69,003 | +5,633 | 0.01% | 2,943,926 |
| 2022-08-03 | 2022-08-01 | 44.311 | 63,370 | -4,929 | 0.01% | 2,808,002 |
| 2022-08-02 | 2022-07-29 | 43.345 | 68,299 | +19,363 | 0.01% | 2,960,451 |
| 2022-07-21 | 2022-07-19 | 45.334 | 48,936 | -3,520 | 0.01% | 2,218,454 |
| 2022-07-20 | 2022-07-18 | 45.050 | 52,456 | -8,802 | 0.01% | 2,363,129 |
| 2022-07-19 | 2022-07-15 | 44.084 | 61,258 | +3,521 | 0.01% | 2,700,496 |
| 2022-07-18 | 2022-07-14 | 44.595 | 57,737 | -7,041 | 0.01% | 2,574,797 |
| 2022-07-15 | 2022-07-13 | 44.027 | 64,778 | -10,562 | 0.01% | 2,851,992 |
| 2022-07-14 | 2022-07-12 | 44.084 | 75,340 | -8,449 | 0.01% | 3,321,287 |
| 2022-07-13 | 2022-07-11 | 43.857 | 83,789 | +19,363 | 0.02% | 3,674,712 |
| 2022-07-08 | 2022-07-06 | 44.538 | 64,426 | -15,843 | 0.01% | 2,869,434 |
| 2022-07-07 | 2022-07-05 | 43.914 | 80,269 | +15,843 | 0.02% | 3,524,897 |
| 2022-07-05 | 2022-06-30 | 45.220 | 64,426 | +5,281 | 0.01% | 2,913,354 |
| 2022-07-04 | 2022-06-29 | 46.015 | 59,145 | +10,561 | 0.01% | 2,721,586 |
| 2022-06-30 | 2022-06-28 | 47.720 | 48,584 | -3,520 | 0.01% | 2,318,417 |
| 2022-06-29 | 2022-06-27 | 46.584 | 52,104 | +3,520 | 0.01% | 2,427,191 |
| 2022-06-27 | 2022-06-23 | 46.811 | 48,584 | -14,082 | 0.01% | 2,274,257 |
| 2022-06-24 | 2022-06-22 | 44.709 | 62,666 | +10,562 | 0.01% | 2,801,727 |
| 2022-06-23 | 2022-06-21 | 46.072 | 52,104 | +1,760 | 0.01% | 2,400,551 |
| 2022-06-20 | 2022-06-16 | 45.731 | 50,344 | +1,760 | 0.01% | 2,302,304 |
| 2022-06-15 | 2022-06-13 | 47.322 | 48,584 | -3,168 | 0.01% | 2,299,097 |
| 2022-06-13 | 2022-06-09 | 44.936 | 51,752 | -1,056 | 0.01% | 2,325,534 |
| 2022-06-10 | 2022-06-08 | 45.447 | 52,808 | -1,761 | 0.01% | 2,399,986 |
| 2022-06-09 | 2022-06-07 | 44.425 | 54,569 | +2,817 | 0.01% | 2,424,219 |
| 2022-06-02 | 2022-05-31 | 43.289 | 51,752 | -79,213 | 0.01% | 2,240,274 |
| 2022-06-01 | 2022-05-30 | 41.698 | 130,965 | -13,378 | 0.02% | 5,460,977 |
| 2022-05-31 | 2022-05-27 | 39.539 | 144,343 | +8,802 | 0.03% | 5,707,212 |
| 2022-05-30 | 2022-05-26 | 39.766 | 135,541 | +4,576 | 0.03% | 5,389,988 |
| 2022-05-27 | 2022-05-25 | 41.016 | 130,965 | -4,576 | 0.02% | 5,371,697 |
| 2022-05-26 | 2022-05-24 | 39.823 | 135,541 | +352 | 0.03% | 5,397,688 |
| 2022-05-24 | 2022-05-20 | 41.839 | 135,189 | +4,679 | 0.03% | 5,656,226 |
| 2022-05-16 | 2022-05-12 | 39.250 | 130,510 | +679 | 0.03% | 5,122,541 |
| 2022-05-13 | 2022-05-11 | 39.603 | 129,831 | -16,993 | 0.03% | 5,141,730 |
| 2022-05-12 | 2022-05-10 | 36.720 | 146,824 | +8,496 | 0.03% | 5,391,349 |
| 2022-05-10 | 2022-05-05 | 38.426 | 138,328 | -4,078 | 0.03% | 5,315,438 |
| 2022-05-05 | 2022-05-03 | 38.779 | 142,406 | -4,418 | 0.03% | 5,522,421 |
| 2022-05-04 | 2022-04-29 | 38.367 | 146,824 | -4,079 | 0.03% | 5,633,269 |
| 2022-05-03 | 2022-04-28 | 37.367 | 150,903 | -22,091 | 0.03% | 5,638,809 |
| 2022-04-29 | 2022-04-27 | 36.720 | 172,994 | -8,497 | 0.03% | 6,352,307 |
| 2022-04-27 | 2022-04-25 | 34.543 | 181,491 | -340 | 0.04% | 6,269,155 |
| 2022-04-22 | 2022-04-20 | 36.720 | 181,831 | -340 | 0.04% | 6,676,799 |
| 2022-04-21 | 2022-04-19 | 37.073 | 182,171 | -43,843 | 0.04% | 6,753,604 |
| 2022-04-20 | 2022-04-14 | 34.484 | 226,014 | -4,419 | 0.04% | 7,793,791 |
| 2022-04-13 | 2022-04-11 | 31.600 | 230,433 | +16,994 | 0.04% | 7,281,733 |
| 2022-04-12 | 2022-04-08 | 34.425 | 213,439 | -10,196 | 0.04% | 7,347,599 |
| 2022-04-11 | 2022-04-07 | 34.484 | 223,635 | +16,993 | 0.04% | 7,711,755 |
| 2022-04-08 | 2022-04-06 | 36.014 | 206,642 | +50,981 | 0.04% | 7,441,934 |
| 2022-04-07 | 2022-04-04 | 38.779 | 155,661 | -20,052 | 0.03% | 6,036,442 |
| 2022-04-04 | 2022-03-31 | 37.897 | 175,713 | -404,787 | 0.03% | 6,658,947 |
| 2022-04-01 | 2022-03-30 | 39.015 | 580,500 | +370,800 | 0.11% | 22,648,089 |
| 2022-03-30 | 2022-03-28 | 35.072 | 209,700 | +8,496 | 0.04% | 7,354,625 |
| 2022-03-29 | 2022-03-25 | 34.837 | 201,204 | +16,994 | 0.04% | 7,009,292 |
| 2022-03-28 | 2022-03-24 | 36.955 | 184,210 | +8,497 | 0.04% | 6,807,516 |
| 2022-03-24 | 2022-03-22 | 35.955 | 175,713 | -4,079 | 0.03% | 6,317,728 |
| 2022-03-22 | 2022-03-18 | 34.366 | 179,792 | +1,700 | 0.03% | 6,178,727 |
| 2022-03-16 | 2022-03-14 | 32.542 | 178,092 | -680 | 0.03% | 5,795,426 |
| 2022-03-15 | 2022-03-11 | 35.484 | 178,772 | +680 | 0.03% | 6,343,554 |
| 2022-03-14 | 2022-03-10 | 37.014 | 178,092 | -1,360 | 0.03% | 6,591,904 |
| 2022-03-07 | 2022-03-03 | 40.721 | 179,452 | +7,477 | 0.03% | 7,307,523 |
| 2022-03-04 | 2022-03-02 | 43.369 | 171,975 | +340 | 0.03% | 7,458,451 |
| 2022-03-02 | 2022-02-28 | 44.958 | 171,635 | +340 | 0.03% | 7,716,405 |
| 2022-02-28 | 2022-02-24 | 46.253 | 171,295 | +340 | 0.03% | 7,922,879 |
| 2022-02-25 | 2022-02-23 | 48.783 | 170,955 | +340 | 0.03% | 8,339,733 |
| 2022-02-24 | 2022-02-22 | 47.901 | 170,615 | +1,699 | 0.03% | 8,172,547 |
| 2022-02-23 | 2022-02-21 | 48.371 | 168,916 | +9,856 | 0.03% | 8,170,684 |
| 2022-02-22 | 2022-02-18 | 48.960 | 159,060 | +33,648 | 0.03% | 7,787,537 |
| 2022-02-21 | 2022-02-17 | 50.666 | 125,412 | -19,033 | 0.02% | 6,354,159 |
| 2022-02-18 | 2022-02-16 | 49.784 | 144,445 | -4,758 | 0.03% | 7,190,990 |
| 2022-02-16 | 2022-02-14 | 48.901 | 149,203 | +18,693 | 0.03% | 7,296,161 |
| 2022-02-15 | 2022-02-11 | 49.725 | 130,510 | +6,797 | 0.03% | 6,489,576 |
| 2022-02-11 | 2022-02-09 | 50.725 | 123,713 | -13,935 | 0.02% | 6,275,357 |
| 2022-02-10 | 2022-02-08 | 48.842 | 137,648 | +8,497 | 0.03% | 6,723,011 |
| 2022-02-08 | 2022-02-04 | 50.607 | 129,151 | -7,477 | 0.03% | 6,536,000 |
| 2022-02-07 | 2022-01-31 | 49.313 | 136,628 | +9,516 | 0.03% | 6,737,512 |
| 2022-02-04 | 2022-01-27 | 50.372 | 127,112 | +16,994 | 0.02% | 6,402,891 |
| 2022-01-28 | 2022-01-26 | 51.608 | 110,118 | -2,379 | 0.02% | 5,682,949 |
| 2022-01-27 | 2022-01-25 | 52.020 | 112,497 | +2,379 | 0.02% | 5,852,063 |
| 2022-01-26 | 2022-01-24 | 53.255 | 110,118 | -340 | 0.02% | 5,864,388 |
| 2022-01-19 | 2022-01-17 | 52.432 | 110,458 | -680 | 0.02% | 5,791,495 |
| 2022-01-18 | 2022-01-14 | 53.079 | 111,138 | -13,935 | 0.02% | 5,899,089 |
| 2022-01-14 | 2022-01-12 | 50.784 | 125,073 | -20,732 | 0.02% | 6,351,703 |
| 2022-01-13 | 2022-01-11 | 48.666 | 145,805 | +3,739 | 0.03% | 7,095,675 |
| 2022-01-12 | 2022-01-10 | 49.313 | 142,066 | -36,026 | 0.03% | 7,005,675 |
| 2021-12-30 | 2021-12-28 | 47.783 | 178,092 | +16,993 | 0.03% | 8,509,739 |
| 2021-12-29 | 2021-12-24 | 48.783 | 161,099 | -8,157 | 0.03% | 7,858,926 |
| 2021-12-22 | 2021-12-20 | 44.958 | 169,256 | +1,020 | 0.03% | 7,609,450 |
| 2021-12-17 | 2021-12-15 | 47.077 | 168,236 | +2,719 | 0.03% | 7,919,992 |
| 2021-12-16 | 2021-12-14 | 48.607 | 165,517 | +33,647 | 0.03% | 8,045,230 |
| 2021-12-15 | 2021-12-13 | 49.548 | 131,870 | -5,098 | 0.03% | 6,533,922 |
| 2021-12-14 | 2021-12-10 | 50.137 | 136,968 | +13,595 | 0.03% | 6,867,118 |
| 2021-12-13 | 2021-12-09 | 51.314 | 123,373 | -21,072 | 0.02% | 6,330,710 |
| 2021-12-06 | 2021-12-02 | 50.372 | 144,445 | +2,719 | 0.03% | 7,275,990 |
| 2021-12-03 | 2021-12-01 | 49.489 | 141,726 | +12,575 | 0.03% | 7,013,929 |
| 2021-12-02 | 2021-11-30 | 50.549 | 129,151 | -340 | 0.03% | 6,528,400 |
| 2021-12-01 | 2021-11-29 | 50.666 | 129,491 | +22,092 | 0.03% | 6,560,826 |
| 2021-11-29 | 2021-11-25 | 53.020 | 107,399 | -11,896 | 0.02% | 5,694,307 |
| 2021-11-26 | 2021-11-24 | 52.549 | 119,295 | +11,896 | 0.02% | 6,268,874 |
| 2021-11-24 | 2021-11-22 | 54.138 | 107,399 | -8,497 | 0.02% | 5,814,386 |
| 2021-11-22 | 2021-11-18 | 52.490 | 115,896 | +9,856 | 0.02% | 6,083,438 |
| 2021-11-18 | 2021-11-16 | 53.667 | 106,040 | -1,019 | 0.02% | 5,690,892 |
| 2021-11-17 | 2021-11-15 | 52.549 | 107,059 | -16,994 | 0.02% | 5,625,880 |
| 2021-11-15 | 2021-11-11 | 51.608 | 124,053 | -4,078 | 0.02% | 6,402,103 |
| 2021-11-12 | 2021-11-10 | 51.196 | 128,131 | +5,098 | 0.02% | 6,559,780 |
| 2021-11-11 | 2021-11-09 | 51.902 | 123,033 | +340 | 0.02% | 6,385,663 |
| 2021-11-08 | 2021-11-04 | 54.256 | 122,693 | -20,733 | 0.02% | 6,656,816 |
| 2021-11-05 | 2021-11-03 | 52.432 | 143,426 | +31,269 | 0.03% | 7,520,062 |
| 2021-11-04 | 2021-11-02 | 53.903 | 112,157 | -18,353 | 0.02% | 6,045,576 |
| 2021-11-03 | 2021-11-01 | 52.020 | 130,510 | +8,836 | 0.03% | 6,789,095 |
| 2021-11-02 | 2021-10-29 | 52.844 | 121,674 | +2,039 | 0.02% | 6,429,689 |
| 2021-11-01 | 2021-10-28 | 53.550 | 119,635 | +340 | 0.02% | 6,406,421 |
| 2021-10-29 | 2021-10-27 | 53.432 | 119,295 | +7,477 | 0.02% | 6,374,174 |
| 2021-10-28 | 2021-10-26 | 54.785 | 111,818 | +2,380 | 0.02% | 6,126,003 |
| 2021-10-27 | 2021-10-25 | 54.962 | 109,438 | -680 | 0.02% | 6,014,934 |
| 2021-10-26 | 2021-10-22 | 55.492 | 110,118 | -5,098 | 0.02% | 6,110,628 |
| 2021-10-25 | 2021-10-21 | 54.138 | 115,216 | -1,700 | 0.02% | 6,237,584 |
| 2021-10-20 | 2021-10-18 | 53.962 | 116,916 | -8,836 | 0.02% | 6,308,979 |
| 2021-10-19 | 2021-10-15 | 52.255 | 125,752 | -25,491 | 0.02% | 6,571,185 |
| 2021-10-15 | 2021-10-11 | 47.547 | 151,243 | +2,040 | 0.03% | 7,191,218 |
| 2021-10-07 | 2021-10-05 | 45.900 | 149,203 | -33,987 | 0.03% | 6,848,382 |
| 2021-10-06 | 2021-10-04 | 47.077 | 183,190 | +8,496 | 0.04% | 8,623,977 |
| 2021-10-05 | 2021-09-30 | 49.019 | 174,694 | +25,491 | 0.03% | 8,563,254 |
| 2021-09-28 | 2021-09-24 | 48.901 | 149,203 | +7,137 | 0.03% | 7,296,161 |
| 2021-09-27 | 2021-09-23 | 49.372 | 142,066 | +5,438 | 0.03% | 7,014,035 |
| 2021-09-21 | 2021-09-17 | 52.549 | 136,628 | +680 | 0.03% | 7,179,711 |
| 2021-09-20 | 2021-09-16 | 50.019 | 135,948 | +5,098 | 0.03% | 6,799,979 |
| 2021-09-16 | 2021-09-14 | 52.255 | 130,850 | -3,059 | 0.03% | 6,837,581 |
| 2021-09-15 | 2021-09-13 | 52.726 | 133,909 | +5,098 | 0.03% | 7,060,470 |
| 2021-09-14 | 2021-09-10 | 53.667 | 128,811 | +340 | 0.02% | 6,912,953 |
| 2021-09-13 | 2021-09-09 | 54.079 | 128,471 | +5,098 | 0.02% | 6,947,626 |
| 2021-09-09 | 2021-09-07 | 56.374 | 123,373 | -10,196 | 0.02% | 6,955,069 |
| 2021-09-07 | 2021-09-03 | 54.962 | 133,569 | -16,994 | 0.03% | 7,341,222 |
| 2021-09-06 | 2021-09-02 | 53.903 | 150,563 | +16,994 | 0.03% | 8,115,767 |
| 2021-09-03 | 2021-09-01 | 54.903 | 133,569 | +10,196 | 0.03% | 7,333,362 |
| 2021-09-02 | 2021-08-31 | 56.374 | 123,373 | +680 | 0.02% | 6,955,069 |
| 2021-09-01 | 2021-08-30 | 56.786 | 122,693 | +3,398 | 0.02% | 6,967,274 |
| 2021-08-27 | 2021-08-25 | 55.550 | 119,295 | -25,830 | 0.02% | 6,626,894 |
| 2021-08-25 | 2021-08-23 | 54.668 | 145,125 | -5,098 | 0.03% | 7,933,663 |
| 2021-08-24 | 2021-08-20 | 51.902 | 150,223 | +51,321 | 0.03% | 7,796,880 |
| 2021-08-23 | 2021-08-19 | 55.197 | 98,902 | +339 | 0.02% | 5,459,134 |
| 2021-08-18 | 2021-08-16 | 57.669 | 98,563 | -679 | 0.02% | 5,684,023 |
| 2021-08-13 | 2021-08-11 | 60.023 | 99,242 | +340 | 0.02% | 5,956,779 |
| 2021-08-12 | 2021-08-10 | 61.435 | 98,902 | +3,738 | 0.02% | 6,076,051 |
| 2021-08-11 | 2021-08-09 | 62.318 | 95,164 | +8,157 | 0.02% | 5,930,407 |
| 2021-08-10 | 2021-08-06 | 63.612 | 87,007 | +13,935 | 0.02% | 5,534,721 |
| 2021-08-06 | 2021-08-04 | 66.731 | 73,072 | +12,575 | 0.01% | 4,876,182 |
| 2021-08-05 | 2021-08-03 | 62.377 | 60,497 | +40,784 | 0.01% | 3,773,597 |
| 2021-08-04 | 2021-08-02 | 59.611 | 19,713 | -2,379 | 0.00% | 1,175,109 |
| 2021-08-03 | 2021-07-30 | 58.140 | 22,092 | +3,399 | 0.00% | 1,284,422 |
| 2021-08-02 | 2021-07-29 | 59.434 | 18,693 | -3,399 | 0.00% | 1,111,005 |
| 2021-07-27 | 2021-07-23 | 61.788 | 22,092 | +3,059 | 0.00% | 1,365,024 |
| 2021-07-23 | 2021-07-21 | 62.847 | 19,033 | -8,497 | 0.00% | 1,196,174 |
| 2021-07-22 | 2021-07-20 | 60.023 | 27,530 | +4,419 | 0.01% | 1,652,427 |
| 2021-07-20 | 2021-07-16 | 64.377 | 23,111 | -4,079 | 0.00% | 1,487,825 |
| 2021-07-19 | 2021-07-15 | 59.846 | 27,190 | -1,699 | 0.01% | 1,627,219 |
| 2021-07-16 | 2021-07-14 | 60.140 | 28,889 | +6,797 | 0.01% | 1,737,398 |
| 2021-07-14 | 2021-07-12 | 61.317 | 22,092 | -3,398 | 0.00% | 1,354,623 |
| 2021-07-13 | 2021-07-09 | 60.140 | 25,490 | -5,098 | 0.00% | 1,532,980 |
| 2021-07-12 | 2021-07-08 | 58.905 | 30,588 | +8,496 | 0.01% | 1,801,777 |
| 2021-07-09 | 2021-07-07 | 64.231 | 22,092 | -11,895 | 0.00% | 1,418,984 |
| 2021-07-08 | 2021-07-06 | 60.819 | 33,987 | +12,938 | 0.01% | 2,067,042 |
| 2021-07-07 | 2021-07-05 | 63.452 | 21,049 | -2,673 | 0.00% | 1,335,611 |
| 2021-07-06 | 2021-07-02 | 63.692 | 23,722 | +3,676 | 0.00% | 1,510,900 |
| 2021-06-28 | 2021-06-24 | 66.086 | 20,046 | -28,734 | 0.00% | 1,324,767 |
| 2021-06-25 | 2021-06-23 | 67.643 | 48,780 | -18,710 | 0.01% | 3,299,613 |
| 2021-06-24 | 2021-06-22 | 63.931 | 67,490 | +4,344 | 0.01% | 4,314,728 |
| 2021-06-18 | 2021-06-16 | 60.040 | 63,146 | -12,362 | 0.01% | 3,791,312 |
| 2021-06-15 | 2021-06-10 | 62.734 | 75,508 | +334 | 0.01% | 4,736,930 |
| 2021-06-08 | 2021-06-04 | 63.752 | 75,174 | -1,671 | 0.01% | 4,792,477 |
| 2021-06-07 | 2021-06-03 | 60.699 | 76,845 | +2,339 | 0.02% | 4,664,405 |
| 2021-06-04 | 2021-06-02 | 60.340 | 74,506 | +9,355 | 0.01% | 4,495,671 |
| 2021-06-03 | 2021-06-01 | 60.639 | 65,151 | +5,346 | 0.01% | 3,950,693 |
| 2021-06-02 | 2021-05-31 | 61.717 | 59,805 | +4,343 | 0.01% | 3,690,956 |
| 2021-06-01 | 2021-05-28 | 58.424 | 55,462 | +11,694 | 0.01% | 3,240,321 |
| 2021-05-31 | 2021-05-27 | 59.023 | 43,768 | +668 | 0.01% | 2,583,309 |
| 2021-05-28 | 2021-05-26 | 57.107 | 43,100 | +15,035 | 0.01% | 2,461,322 |
| 2021-05-26 | 2021-05-24 | 55.611 | 28,065 | +1,670 | 0.01% | 1,560,715 |
| 2021-05-25 | 2021-05-21 | 54.833 | 26,395 | -22,385 | 0.01% | 1,447,304 |
| 2021-05-24 | 2021-05-20 | 54.174 | 48,780 | +1,671 | 0.01% | 2,642,610 |
| 2021-05-21 | 2021-05-18 | 53.336 | 47,109 | +1,002 | 0.01% | 2,512,606 |
| 2021-05-20 | 2021-05-17 | 52.678 | 46,107 | +21,049 | 0.01% | 2,428,803 |
| 2021-05-13 | 2021-05-11 | 50.044 | 25,058 | +334 | 0.00% | 1,253,994 |
| 2021-05-12 | 2021-05-10 | 51.181 | 24,724 | +334 | 0.00% | 1,265,399 |
| 2021-05-11 | 2021-05-07 | 51.660 | 24,390 | -10,023 | 0.00% | 1,259,985 |
| 2021-05-10 | 2021-05-06 | 53.935 | 34,413 | +334 | 0.01% | 1,856,052 |
| 2021-05-07 | 2021-05-05 | 54.054 | 34,079 | -6,682 | 0.01% | 1,842,117 |
| 2021-05-06 | 2021-05-04 | 53.755 | 40,761 | +5,680 | 0.01% | 2,191,109 |
| 2021-05-05 | 2021-05-03 | 55.192 | 35,081 | -14,033 | 0.01% | 1,936,179 |
| 2021-05-04 | 2021-04-30 | 54.054 | 49,114 | -1,336 | 0.01% | 2,654,824 |
| 2021-04-30 | 2021-04-28 | 56.808 | 50,450 | -2,673 | 0.01% | 2,865,960 |
| 2021-04-29 | 2021-04-27 | 56.568 | 53,123 | +8,352 | 0.01% | 3,005,088 |
| 2021-04-28 | 2021-04-26 | 57.227 | 44,771 | +1,671 | 0.01% | 2,562,108 |
| 2021-04-27 | 2021-04-23 | 55.252 | 43,100 | +25,392 | 0.01% | 2,381,342 |
| 2021-04-22 | 2021-04-20 | 56.509 | 17,708 | +1,671 | 0.00% | 1,000,655 |
| 2021-04-21 | 2021-04-19 | 59.202 | 16,037 | +334 | 0.00% | 949,428 |
| 2021-04-20 | 2021-04-16 | 53.516 | 15,703 | +1,002 | 0.00% | 840,355 |
| 2021-04-14 | 2021-04-12 | 51.001 | 14,701 | +334 | 0.00% | 749,772 |
| 2021-04-08 | 2021-04-01 | 54.773 | 14,367 | -334 | 0.00% | 786,919 |
| 2021-04-01 | 2021-03-30 | 55.252 | 14,701 | -1,002 | 0.00% | 812,253 |
| 2021-03-31 | 2021-03-29 | 50.283 | 15,703 | -334 | 0.00% | 789,595 |
| 2021-03-30 | 2021-03-26 | 50.822 | 16,037 | -3,007 | 0.00% | 815,030 |
| 2021-03-29 | 2021-03-25 | 48.547 | 19,044 | +4,009 | 0.00% | 924,532 |
| 2021-03-25 | 2021-03-23 | 50.163 | 15,035 | +334 | 0.00% | 754,206 |
| 2021-03-22 | 2021-03-18 | 55.730 | 14,701 | -1,002 | 0.00% | 819,293 |
| 2021-03-18 | 2021-03-16 | 56.628 | 15,703 | -334 | 0.00% | 889,235 |
| 2021-03-17 | 2021-03-15 | 52.378 | 16,037 | +334 | 0.00% | 839,990 |
| 2021-03-15 | 2021-03-11 | 56.868 | 15,703 | +1,002 | 0.00% | 892,995 |
| 2021-03-09 | 2021-03-05 | 57.466 | 14,701 | -33,411 | 0.00% | 844,813 |
| 2021-03-08 | 2021-03-04 | 57.586 | 48,112 | +335 | 0.01% | 2,770,583 |
| 2021-03-05 | 2021-03-03 | 64.350 | 47,777 | -1,003 | 0.01% | 3,074,469 |
| 2021-03-04 | 2021-03-02 | 61.956 | 48,780 | -17,708 | 0.01% | 3,022,212 |
| 2021-03-03 | 2021-03-01 | 62.854 | 66,488 | -34,747 | 0.02% | 4,179,028 |
| 2021-03-02 | 2021-02-26 | 56.988 | 101,235 | -73,838 | 0.02% | 5,769,130 |
| 2021-03-01 | 2021-02-25 | 62.255 | 175,073 | +334 | 0.04% | 10,899,215 |
| 2021-02-26 | 2021-02-24 | 60.878 | 174,739 | +334 | 0.04% | 10,637,842 |
| 2021-02-25 | 2021-02-23 | 62.016 | 174,405 | -668 | 0.04% | 10,815,869 |
| 2021-02-24 | 2021-02-22 | 61.178 | 175,073 | +57,467 | 0.04% | 10,710,575 |
| 2021-02-23 | 2021-02-19 | 69.439 | 117,606 | -1,337 | 0.03% | 8,166,391 |
| 2021-02-22 | 2021-02-18 | 71.833 | 118,943 | +17,708 | 0.03% | 8,544,032 |
| 2021-02-19 | 2021-02-17 | 78.777 | 101,235 | -1,002 | 0.02% | 7,974,974 |
| 2021-02-17 | 2021-02-11 | 79.615 | 102,237 | +8,353 | 0.02% | 8,139,589 |
| 2021-02-09 | 2021-02-05 | 69.139 | 93,884 | +8,352 | 0.02% | 6,491,070 |
| 2021-02-08 | 2021-02-04 | 67.703 | 85,532 | +9,689 | 0.02% | 5,790,739 |
| 2021-02-05 | 2021-02-03 | 68.002 | 75,843 | +25,059 | 0.02% | 5,157,468 |
| 2021-02-02 | 2021-01-29 | 64.650 | 50,784 | +41,763 | 0.01% | 3,283,170 |
| 2021-02-01 | 2021-01-28 | 65.248 | 9,021 | -68,158 | 0.00% | 588,605 |
| 2021-01-29 | 2021-01-27 | 69.558 | 77,179 | -1,671 | 0.02% | 5,368,439 |
| 2021-01-28 | 2021-01-26 | 69.798 | 78,850 | -668 | 0.02% | 5,503,551 |
| 2021-01-27 | 2021-01-25 | 73.270 | 79,518 | -8,687 | 0.02% | 5,826,256 |
| 2021-01-26 | 2021-01-22 | 67.643 | 88,205 | +7,017 | 0.02% | 5,966,428 |
| 2021-01-20 | 2021-01-18 | 61.597 | 81,188 | -1,003 | 0.02% | 5,000,920 |
| 2021-01-18 | 2021-01-14 | 58.424 | 82,191 | +1,003 | 0.02% | 4,801,941 |
| 2021-01-14 | 2021-01-12 | 59.861 | 81,188 | +2,673 | 0.02% | 4,859,981 |
| 2021-01-13 | 2021-01-11 | 62.555 | 78,515 | +18,710 | 0.02% | 4,911,472 |
| 2021-01-12 | 2021-01-08 | 54.833 | 59,805 | -1,003 | 0.01% | 3,279,259 |
| 2021-01-08 | 2021-01-06 | 52.857 | 60,808 | +9,355 | 0.01% | 3,214,135 |
| 2021-01-07 | 2021-01-05 | 54.413 | 51,453 | +18,710 | 0.01% | 2,799,737 |
| 2021-01-06 | 2021-01-04 | 54.054 | 32,743 | +17,708 | 0.01% | 1,769,901 |
| 2021-01-05 | 2020-12-31 | 51.001 | 15,035 | +1,337 | 0.00% | 766,806 |
| 2020-12-30 | 2020-12-28 | 50.044 | 13,698 | -669 | 0.00% | 685,498 |
| 2020-12-29 | 2020-12-24 | 46.991 | 14,367 | +2,339 | 0.00% | 675,116 |
| 2020-12-23 | 2020-12-21 | 44.896 | 12,028 | +334 | 0.00% | 540,005 |
| 2020-12-18 | 2020-12-16 | 44.357 | 11,694 | +1,003 | 0.00% | 518,709 |
| 2020-12-10 | 2020-12-08 | 42.142 | 10,691 | -2,339 | 0.00% | 450,540 |
| 2020-12-09 | 2020-12-07 | 42.980 | 13,030 | -5,012 | 0.00% | 560,030 |
| 2020-12-01 | 2020-11-27 | 45.135 | 18,042 | -1,002 | 0.00% | 814,327 |
| 2020-11-27 | 2020-11-25 | 45.375 | 19,044 | -668 | 0.00% | 864,112 |
| 2020-11-26 | 2020-11-24 | 46.572 | 19,712 | -1,337 | 0.00% | 918,022 |
| 2020-11-25 | 2020-11-23 | 48.427 | 21,049 | -1,002 | 0.00% | 1,019,349 |
| 2020-11-24 | 2020-11-20 | 46.272 | 22,051 | +334 | 0.01% | 1,020,353 |
| 2020-11-20 | 2020-11-18 | 46.632 | 21,717 | +2,339 | 0.01% | 1,012,698 |
| 2020-11-16 | 2020-11-12 | 45.554 | 19,378 | +3,341 | 0.00% | 882,747 |
| 2020-11-13 | 2020-11-11 | 43.160 | 16,037 | -5,346 | 0.00% | 692,151 |
| 2020-11-09 | 2020-11-05 | 44.117 | 21,383 | +3,675 | 0.01% | 943,363 |
| 2020-11-06 | 2020-11-04 | 41.543 | 17,708 | +1,671 | 0.00% | 735,651 |
| 2020-11-05 | 2020-11-03 | 39.927 | 16,037 | +1,336 | 0.00% | 640,312 |
| 2020-11-03 | 2020-10-30 | 39.329 | 14,701 | +2,339 | 0.00% | 578,169 |
| 2020-10-28 | 2020-10-23 | 33.283 | 12,362 | +334 | 0.00% | 411,440 |
| 2020-10-22 | 2020-10-20 | 32.923 | 12,028 | +334 | 0.00% | 396,003 |
| 2020-10-21 | 2020-10-19 | 32.026 | 11,694 | -83,527 | 0.00% | 374,507 |
| 2020-10-20 | 2020-10-16 | 32.564 | 95,221 | -233,876 | 0.02% | 3,100,804 |
| 2020-10-19 | 2020-10-15 | 33.702 | 329,097 | +150,349 | 0.08% | 11,091,111 |
| 2020-10-16 | 2020-10-14 | 34.121 | 178,748 | -250,581 | 0.04% | 6,099,002 |
| 2020-10-14 | 2020-10-09 | 33.762 | 429,329 | -139,657 | 0.10% | 14,494,794 |
| 2020-10-12 | 2020-10-08 | 34.600 | 568,986 | +425,319 | 0.13% | 19,686,665 |
| 2020-10-09 | 2020-10-07 | 33.702 | 143,667 | -16,705 | 0.03% | 4,841,814 |
| 2020-10-08 | 2020-10-06 | 34.779 | 160,372 | +123,954 | 0.04% | 5,577,600 |
| 2020-10-06 | 2020-09-30 | 34.001 | 36,418 | +24,724 | 0.01% | 1,238,247 |
| 2020-09-23 | 2020-09-21 | 33.762 | 11,694 | +668 | 0.00% | 394,807 |
| 2020-09-22 | 2020-09-18 | 33.762 | 11,026 | -1,336 | 0.00% | 372,254 |
| 2020-09-21 | 2020-09-17 | 33.522 | 12,362 | +1,002 | 0.00% | 414,400 |
| 2020-09-07 | 2020-09-03 | 32.145 | 11,360 | -5,011 | 0.00% | 365,170 |
| 2020-08-25 | 2020-08-21 | 30.050 | 16,371 | +334 | 0.00% | 491,951 |
| 2020-08-04 | 2020-07-31 | 25.920 | 16,037 | +1,336 | 0.00% | 415,675 |
| 2020-08-03 | 2020-07-30 | 25.980 | 14,701 | -4,343 | 0.00% | 381,926 |
| 2020-07-29 | 2020-07-27 | 27.290 | 19,044 | +705 | 0.00% | 519,702 |
| 2020-07-24 | 2020-07-22 | 27.911 | 18,339 | -3,217 | 0.00% | 511,863 |
| 2020-07-23 | 2020-07-21 | 27.849 | 21,556 | +321 | 0.01% | 600,313 |
| 2020-07-08 | 2020-07-06 | 25.860 | 21,235 | -16,086 | 0.01% | 549,132 |
| 2020-07-07 | 2020-07-03 | 24.467 | 37,321 | +4,182 | 0.01% | 913,145 |
| 2020-07-02 | 2020-06-29 | 22.876 | 33,139 | +644 | 0.01% | 758,086 |
| 2020-06-30 | 2020-06-26 | 23.299 | 32,495 | +1,608 | 0.01% | 757,090 |
| 2020-06-24 | 2020-06-22 | 23.249 | 30,887 | +322 | 0.01% | 718,090 |
| 2020-06-15 | 2020-06-11 | 23.473 | 30,565 | +322 | 0.01% | 717,444 |
| 2020-06-12 | 2020-06-10 | 23.995 | 30,243 | +1,609 | 0.01% | 725,677 |
| 2020-05-27 | 2020-05-25 | 21.931 | 28,634 | -7,079 | 0.01% | 627,975 |
| 2020-05-26 | 2020-05-22 | 22.229 | 35,713 | +966 | 0.01% | 793,881 |
| 2020-05-21 | 2020-05-19 | 22.876 | 34,747 | -3,861 | 0.01% | 794,871 |
| 2020-05-20 | 2020-05-18 | 22.031 | 38,608 | -4,826 | 0.01% | 850,555 |
| 2020-05-19 | 2020-05-15 | 22.055 | 43,434 | +4,826 | 0.01% | 957,955 |
| 2020-05-12 | 2020-05-08 | 22.180 | 38,608 | +3,861 | 0.01% | 856,315 |
| 2020-05-04 | 2020-04-28 | 21.061 | 34,747 | +7,078 | 0.01% | 731,800 |
| 2020-04-24 | 2020-04-22 | 20.340 | 27,669 | -136,738 | 0.01% | 562,779 |
| 2020-04-23 | 2020-04-21 | 20.265 | 164,407 | -563,036 | 0.04% | 3,331,727 |
| 2020-04-22 | 2020-04-20 | 21.111 | 727,443 | +6,113 | 0.18% | 15,356,708 |
| 2020-04-20 | 2020-04-16 | 20.240 | 721,330 | +77,860 | 0.18% | 14,599,900 |
| 2020-04-17 | 2020-04-15 | 20.588 | 643,470 | +163,441 | 0.16% | 13,247,994 |
| 2020-04-16 | 2020-04-14 | 20.663 | 480,029 | +458,473 | 0.12% | 9,918,819 |
| 2020-03-16 | 2020-03-12 | 24.244 | 21,556 | -1,609 | 0.01% | 522,594 |
| 2020-03-10 | 2020-03-06 | 26.108 | 23,165 | +1,609 | 0.01% | 604,802 |
| 2020-02-12 | 2020-02-10 | 28.719 | 21,556 | -644 | 0.01% | 619,073 |
| 2020-02-07 | 2020-02-05 | 29.030 | 22,200 | -643 | 0.01% | 644,468 |
| 2020-01-20 | 2020-01-16 | 31.890 | 22,843 | -3,218 | 0.01% | 728,454 |
| 2020-01-16 | 2020-01-14 | 32.200 | 26,061 | +3,218 | 0.01% | 839,175 |
| 2020-01-15 | 2020-01-13 | 31.703 | 22,843 | -6,435 | 0.01% | 724,194 |
| 2020-01-08 | 2020-01-06 | 31.765 | 29,278 | +3,217 | 0.01% | 930,023 |
| 2020-01-07 | 2020-01-03 | 31.019 | 26,061 | +3,861 | 0.01% | 808,394 |
| 2019-12-19 | 2019-12-17 | 29.963 | 22,200 | -9,974 | 0.01% | 665,168 |
| 2019-12-17 | 2019-12-13 | 29.963 | 32,174 | +10,618 | 0.01% | 964,015 |
| 2019-11-06 | 2019-11-04 | 29.652 | 21,556 | -1,609 | 0.01% | 639,172 |
| 2019-11-05 | 2019-11-01 | 28.035 | 23,165 | +1,609 | 0.01% | 649,442 |
| 2019-10-28 | 2019-10-24 | 27.600 | 21,556 | -3,218 | 0.01% | 594,953 |
| 2019-10-15 | 2019-10-11 | 26.854 | 24,774 | -1,287 | 0.01% | 665,291 |
| 2019-09-24 | 2019-09-20 | 27.663 | 26,061 | -1,286 | 0.01% | 720,913 |
| 2019-07-23 | 2019-07-19 | 29.154 | 27,347 | -644 | 0.01% | 797,286 |
| 2019-07-08 | 2019-07-04 | 30.336 | 27,991 | +2,896 | 0.01% | 849,121 |
| 2019-07-05 | 2019-07-03 | 30.833 | 25,095 | +5,147 | 0.01% | 773,749 |
| 2019-07-02 | 2019-06-27 | 29.963 | 19,948 | -1,608 | 0.00% | 597,693 |
| 2019-06-14 | 2019-06-12 | 28.595 | 21,556 | +643 | 0.01% | 616,393 |
| 2019-06-04 | 2019-05-31 | 30.227 | 20,913 | +785 | 0.01% | 632,129 |
| 2019-06-03 | 2019-05-30 | 30.485 | 20,128 | +1,858 | 0.01% | 613,601 |
| 2019-05-27 | 2019-05-23 | 29.452 | 18,270 | +619 | 0.00% | 538,080 |
| 2019-05-20 | 2019-05-16 | 32.293 | 17,651 | +929 | 0.00% | 570,010 |
| 2019-04-15 | 2019-04-11 | 36.814 | 16,722 | +620 | 0.00% | 615,611 |
| 2019-04-08 | 2019-04-03 | 36.879 | 16,102 | -3,716 | 0.00% | 593,826 |
| 2019-04-01 | 2019-03-28 | 33.714 | 19,818 | +3,716 | 0.01% | 668,150 |
| 2019-02-01 | 2019-01-30 | 34.877 | 16,102 | -15,483 | 0.00% | 561,587 |
| 2018-10-30 | 2018-10-26 | 30.528 | 31,585 | +646 | 0.01% | 964,239 |
| 2018-10-29 | 2018-10-25 | 32.968 | 30,939 | -607 | 0.01% | 1,019,997 |
| 2018-09-19 | 2018-09-17 | 35.342 | 31,546 | -15,166 | 0.01% | 1,114,889 |
| 2018-09-17 | 2018-09-13 | 35.078 | 46,712 | -29,119 | 0.01% | 1,638,561 |
| 2018-09-13 | 2018-09-11 | 34.550 | 75,831 | -40,342 | 0.02% | 2,619,996 |
| 2018-08-29 | 2018-08-27 | 37.847 | 116,173 | +84,627 | 0.03% | 4,396,831 |
| 2018-07-13 | 2018-07-11 | 36.133 | 31,546 | +607 | 0.01% | 1,139,849 |
| 2018-06-13 | 2018-06-11 | 38.704 | 30,939 | -4,247 | 0.01% | 1,197,477 |
| 2018-06-11 | 2018-06-07 | 38.177 | 35,186 | +4,247 | 0.01% | 1,343,294 |
| 2018-06-04 | 2018-05-31 | 39.553 | 30,939 | +973 | 0.01% | 1,223,732 |
| 2018-05-29 | 2018-05-25 | 38.940 | 29,966 | +588 | 0.01% | 1,166,886 |
| 2018-05-16 | 2018-05-14 | 40.915 | 29,378 | -588 | 0.01% | 1,201,989 |
| 2018-04-19 | 2018-04-17 | 38.872 | 29,966 | +294 | 0.01% | 1,164,846 |
| 2018-04-17 | 2018-04-13 | 40.915 | 29,672 | +294 | 0.01% | 1,214,018 |
| 2018-04-12 | 2018-04-10 | 41.800 | 29,378 | -588 | 0.01% | 1,227,989 |
| 2018-04-11 | 2018-04-09 | 39.008 | 29,966 | +588 | 0.01% | 1,168,926 |
| 2018-04-06 | 2018-04-03 | 42.140 | 29,378 | -588 | 0.01% | 1,237,989 |
| 2018-04-03 | 2018-03-28 | 40.847 | 29,966 | +294 | 0.01% | 1,224,007 |
| 2018-03-29 | 2018-03-27 | 41.119 | 29,672 | +294 | 0.01% | 1,220,078 |
| 2018-03-21 | 2018-03-19 | 43.365 | 29,378 | -882 | 0.01% | 1,273,988 |
| 2018-03-08 | 2018-03-06 | 43.910 | 30,260 | -293 | 0.01% | 1,328,717 |
| 2018-03-06 | 2018-03-02 | 43.297 | 30,553 | +293 | 0.01% | 1,322,863 |
| 2018-02-02 | 2018-01-31 | 45.135 | 30,260 | -4,113 | 0.01% | 1,365,797 |
| 2018-01-22 | 2018-01-18 | 43.774 | 34,373 | +3,820 | 0.01% | 1,504,639 |
| 2018-01-18 | 2018-01-16 | 44.795 | 30,553 | +293 | 0.01% | 1,368,622 |
| 2018-01-12 | 2018-01-10 | 47.246 | 30,260 | -293 | 0.01% | 1,429,658 |
| 2018-01-10 | 2018-01-08 | 46.088 | 30,553 | -882 | 0.01% | 1,408,142 |
| 2018-01-04 | 2018-01-02 | 46.837 | 31,435 | -36,723 | 0.01% | 1,472,332 |
| 2017-12-27 | 2017-12-21 | 43.638 | 68,158 | +24,972 | 0.02% | 2,974,258 |
| 2017-12-22 | 2017-12-20 | 43.025 | 43,186 | +11,751 | 0.01% | 1,858,078 |
| 2017-12-18 | 2017-12-14 | 42.140 | 31,435 | -294 | 0.01% | 1,324,671 |
| 2017-12-11 | 2017-12-07 | 40.574 | 31,729 | +294 | 0.01% | 1,287,379 |
| 2017-12-08 | 2017-12-06 | 39.417 | 31,435 | -4,406 | 0.01% | 1,239,070 |
| 2017-12-04 | 2017-11-30 | 40.847 | 35,841 | -2,938 | 0.01% | 1,463,980 |
| 2017-11-29 | 2017-11-27 | 41.732 | 38,779 | -3,526 | 0.01% | 1,618,307 |
| 2017-11-27 | 2017-11-23 | 42.617 | 42,305 | -587 | 0.01% | 1,802,893 |
| 2017-11-22 | 2017-11-20 | 41.800 | 42,892 | -588 | 0.01% | 1,792,869 |
| 2017-11-14 | 2017-11-10 | 43.161 | 43,480 | -881 | 0.01% | 1,876,647 |
| 2017-11-03 | 2017-11-01 | 40.983 | 44,361 | +881 | 0.01% | 1,818,032 |
| 2017-11-01 | 2017-10-30 | 41.323 | 43,480 | -2,938 | 0.01% | 1,796,727 |
| 2017-10-30 | 2017-10-26 | 42.276 | 46,418 | -147,772 | 0.01% | 1,962,374 |
| 2017-10-26 | 2017-10-24 | 38.804 | 194,190 | +147,479 | 0.05% | 7,535,386 |
| 2017-10-24 | 2017-10-20 | 38.940 | 46,711 | -588 | 0.01% | 1,818,943 |
| 2017-10-20 | 2017-10-18 | 39.077 | 47,299 | -7,345 | 0.01% | 1,848,280 |
| 2017-10-11 | 2017-10-09 | 39.281 | 54,644 | +4,407 | 0.01% | 2,146,457 |
| 2017-09-28 | 2017-09-26 | 37.987 | 50,237 | -2,350 | 0.01% | 1,908,366 |
| 2017-09-27 | 2017-09-25 | 38.872 | 52,587 | -588 | 0.01% | 2,044,176 |
| 2017-09-15 | 2017-09-13 | 38.872 | 53,175 | -54,937 | 0.01% | 2,067,033 |
| 2017-09-14 | 2017-09-12 | 36.285 | 108,112 | +11,751 | 0.03% | 3,922,879 |
| 2017-09-13 | 2017-09-11 | 36.217 | 96,361 | +2,938 | 0.03% | 3,489,930 |
| 2017-09-12 | 2017-09-08 | 36.081 | 93,423 | +3,819 | 0.03% | 3,370,804 |
| 2017-09-11 | 2017-09-07 | 36.626 | 89,604 | -12,045 | 0.02% | 3,281,810 |
| 2017-09-08 | 2017-09-06 | 34.243 | 101,649 | +1,175 | 0.03% | 3,480,767 |
| 2017-09-07 | 2017-09-05 | 34.311 | 100,474 | +294 | 0.03% | 3,447,371 |
| 2017-09-04 | 2017-08-31 | 33.971 | 100,180 | -2,938 | 0.03% | 3,403,184 |
| 2017-09-01 | 2017-08-30 | 33.290 | 103,118 | +294 | 0.03% | 3,432,789 |
| 2017-08-31 | 2017-08-29 | 33.358 | 102,824 | +588 | 0.03% | 3,430,002 |
| 2017-08-30 | 2017-08-28 | 33.290 | 102,236 | +3,819 | 0.03% | 3,403,428 |
| 2017-08-29 | 2017-08-25 | 34.311 | 98,417 | +294 | 0.03% | 3,376,793 |
| 2017-08-28 | 2017-08-24 | 35.400 | 98,123 | -29,379 | 0.03% | 3,473,585 |
| 2017-08-25 | 2017-08-22 | 33.903 | 127,502 | -14,101 | 0.03% | 4,322,651 |
| 2017-08-18 | 2017-08-16 | 33.903 | 141,603 | +5,582 | 0.04% | 4,800,711 |
| 2017-08-17 | 2017-08-15 | 34.583 | 136,021 | -882 | 0.04% | 4,704,067 |
| 2017-08-14 | 2017-08-10 | 35.332 | 136,903 | +882 | 0.04% | 4,837,090 |
| 2017-08-11 | 2017-08-09 | 36.149 | 136,021 | +587 | 0.04% | 4,917,046 |
| 2017-08-10 | 2017-08-08 | 36.013 | 135,434 | +1,763 | 0.04% | 4,877,387 |
| 2017-08-09 | 2017-08-07 | 36.966 | 133,671 | -2,938 | 0.04% | 4,941,296 |
| 2017-08-07 | 2017-08-03 | 36.285 | 136,609 | +2,938 | 0.04% | 4,956,902 |
| 2017-08-01 | 2017-07-28 | 36.421 | 133,671 | +294 | 0.04% | 4,868,496 |
| 2017-07-24 | 2017-07-20 | 38.123 | 133,377 | +1,469 | 0.04% | 5,084,787 |
| 2017-07-21 | 2017-07-19 | 39.213 | 131,908 | +39,660 | 0.04% | 5,172,463 |
| 2017-07-20 | 2017-07-18 | 37.783 | 92,248 | +4,113 | 0.02% | 3,485,409 |
| 2017-07-19 | 2017-07-17 | 36.898 | 88,135 | +58,169 | 0.02% | 3,252,007 |
| 2017-07-17 | 2017-07-13 | 36.421 | 29,966 | -6,169 | 0.01% | 1,091,406 |
| 2017-07-14 | 2017-07-12 | 37.034 | 36,135 | +6,169 | 0.01% | 1,338,230 |
| 2017-07-10 | 2017-07-06 | 39.825 | 29,966 | -2,350 | 0.01% | 1,193,407 |
| 2017-07-07 | 2017-07-05 | 39.893 | 32,316 | +2,350 | 0.01% | 1,289,196 |
| 2017-06-19 | 2017-06-15 | 40.438 | 29,966 | -587 | 0.01% | 1,211,767 |
| 2017-05-25 | 2017-05-23 | 40.438 | 30,553 | +29,378 | 0.01% | 1,235,504 |
| 2017-05-24 | 2017-05-22 | 38.872 | 1,175 | -5,288 | 0.00% | 45,675 |
| 2017-05-23 | 2017-05-19 | 37.170 | 6,463 | +587 | 0.00% | 240,232 |
| 2017-05-19 | 2017-05-17 | 42.124 | 5,876 | +349 | 0.00% | 247,521 |
| 2017-05-12 | 2017-05-10 | 39.663 | 5,527 | +1,106 | 0.00% | 219,218 |
| 2017-04-28 | 2017-04-26 | 40.604 | 4,421 | -13,817 | 0.00% | 179,511 |
| 2017-04-27 | 2017-04-25 | 40.387 | 18,238 | -1,105 | 0.01% | 736,577 |
| 2017-04-26 | 2017-04-24 | 39.808 | 19,343 | -36,751 | 0.01% | 770,004 |
| 2017-04-25 | 2017-04-21 | 39.591 | 56,094 | +1,105 | 0.02% | 2,220,805 |
| 2017-04-24 | 2017-04-20 | 39.229 | 54,989 | -13,816 | 0.02% | 2,157,157 |
| 2017-04-13 | 2017-04-11 | 37.564 | 68,805 | +6,908 | 0.02% | 2,584,604 |
| 2017-04-12 | 2017-04-10 | 37.998 | 61,897 | +4,421 | 0.02% | 2,351,991 |
| 2017-04-11 | 2017-04-07 | 37.709 | 57,476 | +276 | 0.02% | 2,167,360 |
| 2017-04-10 | 2017-04-06 | 38.360 | 57,200 | +6,908 | 0.02% | 2,194,212 |
| 2017-04-06 | 2017-04-03 | 38.505 | 50,292 | +1,658 | 0.01% | 1,936,499 |
| 2017-04-05 | 2017-03-31 | 39.012 | 48,634 | +14,369 | 0.01% | 1,897,298 |
| 2017-04-03 | 2017-03-30 | 37.275 | 34,265 | -2,210 | 0.01% | 1,277,217 |
| 2017-03-31 | 2017-03-29 | 38.939 | 36,475 | +13,816 | 0.01% | 1,420,314 |
| 2017-03-30 | 2017-03-28 | 39.446 | 22,659 | +2,211 | 0.01% | 893,807 |
| 2017-03-29 | 2017-03-27 | 38.722 | 20,448 | +15,198 | 0.01% | 791,792 |
| 2017-03-28 | 2017-03-24 | 39.808 | 5,250 | +5,250 | 0.00% | 208,992 |
| 2017-03-21 | 2017-03-17 | 36.334 | 0 | -2,763 | ||
| 2017-02-13 | 2017-02-09 | 34.090 | 2,763 | -2,487 | 0.00% | 94,191 |
| 2017-02-10 | 2017-02-08 | 33.656 | 5,250 | +1,658 | 0.00% | 176,693 |
| 2017-02-01 | 2017-01-25 | 34.235 | 3,592 | -1,382 | 0.00% | 122,971 |
| 2017-01-09 | 2017-01-05 | 34.597 | 4,974 | -2,763 | 0.00% | 172,084 |
| 2017-01-03 | 2016-12-29 | 34.452 | 7,737 | -829 | 0.00% | 266,555 |
| 2016-12-23 | 2016-12-21 | 33.945 | 8,566 | -276 | 0.00% | 290,775 |
| 2016-12-20 | 2016-12-16 | 33.149 | 8,842 | -553 | 0.00% | 293,105 |
| 2016-12-06 | 2016-12-02 | 34.307 | 9,395 | -276 | 0.00% | 322,316 |
| 2016-12-02 | 2016-11-30 | 34.162 | 9,671 | +276 | 0.00% | 330,385 |
| 2016-11-30 | 2016-11-28 | 35.103 | 9,395 | -2,763 | 0.00% | 329,796 |
| 2016-11-23 | 2016-11-21 | 33.294 | 12,158 | +2,763 | 0.00% | 404,787 |
| 2016-11-22 | 2016-11-18 | 34.307 | 9,395 | -1,934 | 0.00% | 322,316 |
| 2016-11-02 | 2016-10-31 | 32.642 | 11,329 | -1,106 | 0.00% | 369,807 |
| 2016-10-13 | 2016-10-11 | 34.162 | 12,435 | -32,330 | 0.00% | 424,810 |
| 2016-10-12 | 2016-10-07 | 33.439 | 44,765 | -1,382 | 0.01% | 1,496,881 |
| 2016-10-07 | 2016-10-05 | 33.583 | 46,147 | -31,225 | 0.01% | 1,549,773 |
| 2016-10-06 | 2016-10-04 | 32.498 | 77,372 | -58,581 | 0.02% | 2,514,414 |
| 2016-10-05 | 2016-10-03 | 32.353 | 135,953 | -2,487 | 0.04% | 4,398,484 |
| 2016-09-30 | 2016-09-28 | 30.616 | 138,440 | -1,381 | 0.04% | 4,238,466 |
| 2016-09-29 | 2016-09-27 | 30.037 | 139,821 | -5,527 | 0.04% | 4,199,786 |
| 2016-09-28 | 2016-09-26 | 30.254 | 145,348 | +50,292 | 0.04% | 4,397,360 |
| 2016-09-26 | 2016-09-22 | 30.688 | 95,056 | -2,211 | 0.03% | 2,917,105 |
| 2016-09-23 | 2016-09-21 | 30.326 | 97,267 | +34,541 | 0.03% | 2,949,757 |
| 2016-09-21 | 2016-09-19 | 30.254 | 62,726 | +34,541 | 0.02% | 1,897,713 |
| 2016-09-20 | 2016-09-15 | 31.774 | 28,185 | -277 | 0.01% | 895,549 |
| 2016-09-14 | 2016-09-12 | 28.720 | 28,462 | +1,658 | 0.01% | 817,417 |
| 2016-09-13 | 2016-09-09 | 29.892 | 26,804 | +10,777 | 0.01% | 801,228 |
| 2016-09-08 | 2016-09-06 | 31.267 | 16,027 | -2,763 | 0.00% | 501,121 |
| 2016-09-05 | 2016-09-01 | 29.603 | 18,790 | +7,184 | 0.01% | 556,233 |
| 2016-09-02 | 2016-08-31 | 29.530 | 11,606 | +277 | 0.00% | 342,728 |
| 2016-09-01 | 2016-08-30 | 30.761 | 11,329 | +1,381 | 0.00% | 348,487 |
| 2016-08-31 | 2016-08-29 | 31.484 | 9,948 | +553 | 0.00% | 313,207 |
| 2016-08-29 | 2016-08-25 | 32.063 | 9,395 | -276 | 0.00% | 301,236 |
| 2016-08-18 | 2016-08-16 | 30.471 | 9,671 | +276 | 0.00% | 294,686 |
| 2016-08-17 | 2016-08-15 | 30.471 | 9,395 | -829 | 0.00% | 286,276 |
| 2016-08-15 | 2016-08-11 | 29.241 | 10,224 | +1,658 | 0.00% | 298,957 |
| 2016-08-09 | 2016-08-05 | 29.603 | 8,566 | +2,763 | 0.00% | 253,576 |
| 2016-08-05 | 2016-08-03 | 29.675 | 5,803 | -74,884 | 0.00% | 172,204 |
| 2016-08-04 | 2016-08-01 | 28.835 | 80,687 | -1,382 | 0.02% | 2,326,642 |
| 2016-07-28 | 2016-07-26 | 27.793 | 82,069 | +1,382 | 0.02% | 2,280,957 |
| 2016-07-26 | 2016-07-22 | 28.227 | 80,687 | +1,381 | 0.02% | 2,277,586 |
| 2016-07-25 | 2016-07-21 | 28.517 | 79,306 | +553 | 0.02% | 2,261,564 |
| 2016-07-05 | 2016-06-30 | 25.998 | 78,753 | -6,908 | 0.02% | 2,047,435 |
| 2016-06-16 | 2016-06-14 | 24.898 | 85,661 | +6,908 | 0.02% | 2,132,791 |
| 2016-06-07 | 2016-06-03 | 28.326 | 78,753 | +3,735 | 0.02% | 2,230,746 |
| 2016-06-03 | 2016-06-01 | 28.113 | 75,018 | -2,633 | 0.02% | 2,108,989 |
| 2016-05-30 | 2016-05-26 | 27.505 | 77,651 | +264 | 0.02% | 2,135,811 |
| 2016-05-27 | 2016-05-25 | 27.019 | 77,387 | -10,793 | 0.02% | 2,090,917 |
| 2016-05-19 | 2016-05-17 | 26.320 | 88,180 | +527 | 0.03% | 2,320,893 |
| 2016-05-17 | 2016-05-13 | 25.834 | 87,653 | +4,211 | 0.03% | 2,264,398 |
| 2016-05-11 | 2016-05-09 | 25.955 | 83,442 | +6,581 | 0.03% | 2,165,757 |
| 2016-05-09 | 2016-05-05 | 26.502 | 76,861 | +2,632 | 0.02% | 2,036,993 |
| 2016-04-18 | 2016-04-14 | 28.174 | 74,229 | +3,685 | 0.02% | 2,091,320 |
| 2016-03-30 | 2016-03-24 | 27.141 | 70,544 | -9,212 | 0.02% | 1,914,603 |
| 2016-03-22 | 2016-03-18 | 26.016 | 79,756 | +1,842 | 0.02% | 2,074,934 |
| 2016-03-21 | 2016-03-17 | 27.110 | 77,914 | +7,370 | 0.02% | 2,112,260 |
| 2016-03-18 | 2016-03-16 | 26.381 | 70,544 | -8,423 | 0.02% | 1,861,002 |
| 2016-03-02 | 2016-02-29 | 23.493 | 78,967 | +8,423 | 0.02% | 1,855,206 |
| 2016-01-22 | 2016-01-20 | 25.074 | 70,544 | -3,948 | 0.02% | 1,768,810 |
| 2016-01-21 | 2016-01-19 | 25.651 | 74,492 | +3,948 | 0.02% | 1,910,817 |
| 2016-01-04 | 2015-12-29 | 27.900 | 70,544 | -4,474 | 0.02% | 1,968,203 |
| 2015-12-18 | 2015-12-16 | 27.475 | 75,018 | +4,474 | 0.02% | 2,061,109 |
| 2015-12-15 | 2015-12-11 | 27.657 | 70,544 | -2,632 | 0.02% | 1,951,051 |
| 2015-11-24 | 2015-11-20 | 27.353 | 73,176 | +2,632 | 0.02% | 2,001,605 |
| 2015-11-11 | 2015-11-09 | 27.080 | 70,544 | -263 | 0.02% | 1,910,315 |
| 2015-10-23 | 2015-10-20 | 24.709 | 70,807 | -10,529 | 0.02% | 1,749,580 |
| 2015-10-09 | 2015-10-07 | 25.104 | 81,336 | +10,529 | 0.02% | 2,041,879 |
| 2015-08-14 | 2015-08-12 | 25.591 | 70,807 | -6,317 | 0.02% | 1,811,988 |
| 2015-07-15 | 2015-07-13 | 28.569 | 77,124 | -527 | 0.02% | 2,203,355 |
| 2015-07-07 | 2015-07-03 | 26.958 | 77,651 | -6,580 | 0.02% | 2,093,330 |
| 2015-06-30 | 2015-06-26 | 29.177 | 84,231 | +4,738 | 0.03% | 2,457,595 |
| 2015-06-29 | 2015-06-25 | 30.271 | 79,493 | +6,580 | 0.02% | 2,406,331 |
| 2015-06-04 | 2015-06-02 | 33.052 | 72,913 | -6,843 | 0.02% | 2,409,913 |
| 2015-06-02 | 2015-05-29 | 33.584 | 79,756 | -264 | 0.02% | 2,678,507 |
| 2015-05-29 | 2015-05-27 | 33.660 | 80,020 | +1,843 | 0.02% | 2,693,453 |
| 2015-05-28 | 2015-05-26 | 34.192 | 78,177 | -790 | 0.02% | 2,672,998 |
| 2015-05-26 | 2015-05-21 | 29.937 | 78,967 | -1,842 | 0.02% | 2,364,008 |
| 2015-05-22 | 2015-05-20 | 30.210 | 80,809 | -10,529 | 0.02% | 2,441,255 |
| 2015-05-21 | 2015-05-19 | 29.754 | 91,338 | -3,159 | 0.03% | 2,717,699 |
| 2015-05-15 | 2015-05-13 | 28.964 | 94,497 | -6,844 | 0.03% | 2,737,020 |
| 2015-05-14 | 2015-05-12 | 29.146 | 101,341 | +9,213 | 0.03% | 2,953,731 |
| 2015-05-12 | 2015-05-08 | 29.146 | 92,128 | +1,316 | 0.03% | 2,685,204 |
| 2015-05-08 | 2015-05-06 | 28.934 | 90,812 | +6,581 | 0.03% | 2,627,528 |
| 2015-05-07 | 2015-05-05 | 28.751 | 84,231 | +1,842 | 0.03% | 2,421,755 |
| 2015-05-05 | 2015-04-30 | 29.542 | 82,389 | -43,958 | 0.02% | 2,433,899 |
| 2015-05-04 | 2015-04-29 | 29.694 | 126,347 | -1,842 | 0.04% | 3,751,687 |
| 2015-04-30 | 2015-04-28 | 29.177 | 128,189 | -1,316 | 0.04% | 3,740,151 |
| 2015-04-27 | 2015-04-23 | 28.235 | 129,505 | +36,587 | 0.04% | 3,656,532 |
| 2015-04-24 | 2015-04-22 | 28.873 | 92,918 | +264 | 0.03% | 2,682,814 |
| 2015-04-23 | 2015-04-21 | 29.663 | 92,654 | +6,317 | 0.03% | 2,748,407 |
| 2015-04-22 | 2015-04-20 | 29.511 | 86,337 | -98,708 | 0.03% | 2,547,905 |
| 2015-04-20 | 2015-04-16 | 29.663 | 185,045 | -3,159 | 0.06% | 5,489,013 |
| 2015-04-17 | 2015-04-15 | 29.481 | 188,204 | -11,055 | 0.07% | 5,548,399 |
| 2015-04-16 | 2015-04-14 | 29.390 | 199,259 | +106,078 | 0.07% | 5,856,141 |
| 2015-04-15 | 2015-04-13 | 29.694 | 93,181 | -2,106 | 0.03% | 2,766,872 |
| 2015-04-14 | 2015-04-10 | 28.569 | 95,287 | +64,753 | 0.03% | 2,722,254 |
| 2015-04-13 | 2015-04-09 | 27.353 | 30,534 | +2,369 | 0.01% | 835,205 |
| 2015-04-10 | 2015-04-08 | 28.447 | 28,165 | +263 | 0.01% | 801,222 |
| 2015-04-09 | 2015-04-02 | 28.295 | 27,902 | +3,422 | 0.01% | 789,500 |
| 2015-04-08 | 2015-04-01 | 28.599 | 24,480 | -5,791 | 0.01% | 700,113 |
| 2015-04-02 | 2015-03-31 | 28.873 | 30,271 | 0.01% | 874,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy