History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 151,400 | +0 | 0.02% | 11,150,610 |
| 2025-10-13 | 2025-10-09 | 77.850 | 151,400 | +0 | 0.02% | 11,786,421 |
| 2025-10-10 | 2025-10-08 | 77.495 | 151,400 | +1,944 | 0.02% | 11,732,742 |
| 2025-10-09 | 2025-10-06 | 78.559 | 149,456 | +0 | 0.02% | 11,741,062 |
| 2025-10-08 | 2025-10-03 | 78.356 | 149,456 | +0 | 0.02% | 11,710,782 |
| 2025-10-06 | 2025-10-02 | 78.508 | 149,456 | +2,764 | 0.02% | 11,733,492 |
| 2025-10-03 | 2025-09-30 | 79.318 | 146,692 | -395 | 0.02% | 11,635,375 |
| 2025-09-25 | 2025-09-23 | 77.799 | 147,087 | -395 | 0.02% | 11,443,206 |
| 2025-09-24 | 2025-09-22 | 78.457 | 147,482 | -1,184 | 0.02% | 11,571,047 |
| 2025-09-23 | 2025-09-19 | 79.876 | 148,666 | -1,975 | 0.02% | 11,874,780 |
| 2025-09-22 | 2025-09-18 | 79.015 | 150,641 | +1,975 | 0.03% | 11,902,824 |
| 2025-09-19 | 2025-09-17 | 80.331 | 148,666 | -395 | 0.02% | 11,942,550 |
| 2025-09-17 | 2025-09-15 | 75.672 | 149,061 | +395 | 0.02% | 11,279,682 |
| 2025-09-16 | 2025-09-12 | 75.621 | 148,666 | -1,185 | 0.02% | 11,242,261 |
| 2025-09-15 | 2025-09-11 | 75.824 | 149,851 | -395 | 0.03% | 11,362,232 |
| 2025-09-12 | 2025-09-10 | 74.962 | 150,246 | -395 | 0.03% | 11,262,812 |
| 2025-09-11 | 2025-09-09 | 75.621 | 150,641 | +395 | 0.03% | 11,391,613 |
| 2025-09-10 | 2025-09-08 | 73.949 | 150,246 | +395 | 0.03% | 11,110,612 |
| 2025-09-09 | 2025-09-05 | 72.531 | 149,851 | -395 | 0.03% | 10,868,882 |
| 2025-09-08 | 2025-09-04 | 71.772 | 150,246 | -3,554 | 0.03% | 10,783,382 |
| 2025-09-05 | 2025-09-03 | 73.899 | 153,800 | +3,949 | 0.03% | 11,365,639 |
| 2025-08-29 | 2025-08-27 | 70.455 | 149,851 | -395 | 0.03% | 10,557,692 |
| 2025-08-28 | 2025-08-26 | 70.657 | 150,246 | -1,579 | 0.03% | 10,615,962 |
| 2025-08-27 | 2025-08-25 | 69.087 | 151,825 | -2,764 | 0.03% | 10,489,140 |
| 2025-08-26 | 2025-08-22 | 68.125 | 154,589 | -395 | 0.03% | 10,531,327 |
| 2025-08-22 | 2025-08-20 | 68.378 | 154,984 | -20,533 | 0.03% | 10,597,486 |
| 2025-08-20 | 2025-08-18 | 58.501 | 175,517 | +790 | 0.03% | 10,267,942 |
| 2025-08-18 | 2025-08-14 | 57.336 | 174,727 | +789 | 0.03% | 10,018,176 |
| 2025-08-14 | 2025-08-12 | 56.678 | 173,938 | +395 | 0.03% | 9,858,408 |
| 2025-08-06 | 2025-08-04 | 57.134 | 173,543 | -790 | 0.03% | 9,915,130 |
| 2025-08-04 | 2025-07-31 | 57.488 | 174,333 | +790 | 0.03% | 10,022,076 |
| 2025-08-01 | 2025-07-30 | 57.640 | 173,543 | +1,580 | 0.03% | 10,003,030 |
| 2025-07-30 | 2025-07-28 | 57.893 | 171,963 | -1,580 | 0.03% | 9,955,509 |
| 2025-07-29 | 2025-07-25 | 58.704 | 173,543 | +790 | 0.03% | 10,187,620 |
| 2025-07-22 | 2025-07-18 | 60.527 | 172,753 | -395 | 0.03% | 10,456,244 |
| 2025-07-21 | 2025-07-17 | 60.476 | 173,148 | -395 | 0.03% | 10,471,382 |
| 2025-07-15 | 2025-07-11 | 58.400 | 173,543 | -1,184 | 0.03% | 10,134,880 |
| 2025-07-14 | 2025-07-10 | 57.032 | 174,727 | -11,451 | 0.03% | 9,965,076 |
| 2025-07-11 | 2025-07-09 | 57.437 | 186,178 | +394 | 0.03% | 10,693,592 |
| 2025-07-09 | 2025-07-07 | 58.248 | 185,784 | -1,184 | 0.03% | 10,821,522 |
| 2025-07-03 | 2025-06-30 | 56.779 | 186,968 | +1,184 | 0.03% | 10,615,858 |
| 2025-06-27 | 2025-06-25 | 58.552 | 185,784 | -1,579 | 0.03% | 10,877,983 |
| 2025-06-25 | 2025-06-23 | 56.779 | 187,363 | +395 | 0.03% | 10,638,286 |
| 2025-06-20 | 2025-06-18 | 57.235 | 186,968 | +790 | 0.03% | 10,701,088 |
| 2025-06-17 | 2025-06-13 | 58.602 | 186,178 | -395 | 0.03% | 10,910,482 |
| 2025-06-13 | 2025-06-11 | 58.754 | 186,573 | -395 | 0.03% | 10,961,980 |
| 2025-06-09 | 2025-06-05 | 56.931 | 186,968 | +790 | 0.03% | 10,644,268 |
| 2025-05-30 | 2025-05-28 | 58.805 | 186,178 | -1,185 | 0.03% | 10,948,202 |
| 2025-05-29 | 2025-05-27 | 58.906 | 187,363 | +395 | 0.03% | 11,036,866 |
| 2025-05-28 | 2025-05-26 | 59.413 | 186,968 | -2,764 | 0.03% | 11,108,298 |
| 2025-05-27 | 2025-05-23 | 60.578 | 189,732 | -790 | 0.03% | 11,493,544 |
| 2025-05-26 | 2025-05-22 | 57.893 | 190,522 | -3,554 | 0.03% | 11,029,951 |
| 2025-05-21 | 2025-05-19 | 55.513 | 194,076 | -395 | 0.03% | 10,773,693 |
| 2025-05-19 | 2025-05-15 | 54.398 | 194,471 | +790 | 0.03% | 10,578,920 |
| 2025-05-16 | 2025-05-14 | 53.588 | 193,681 | -790 | 0.03% | 10,378,985 |
| 2025-05-15 | 2025-05-13 | 56.939 | 194,471 | +790 | 0.03% | 11,073,076 |
| 2025-05-14 | 2025-05-12 | 57.990 | 193,681 | +7,301 | 0.03% | 11,231,564 |
| 2025-05-09 | 2025-05-07 | 56.677 | 186,380 | +762 | 0.03% | 10,563,429 |
| 2025-05-02 | 2025-04-29 | 57.570 | 185,618 | +381 | 0.03% | 10,685,991 |
| 2025-04-28 | 2025-04-24 | 55.731 | 185,237 | -381 | 0.03% | 10,323,508 |
| 2025-04-24 | 2025-04-22 | 54.103 | 185,618 | -381 | 0.03% | 10,042,491 |
| 2025-04-15 | 2025-04-11 | 54.208 | 185,999 | -2,284 | 0.03% | 10,082,645 |
| 2025-04-14 | 2025-04-10 | 51.372 | 188,283 | +380 | 0.03% | 9,672,397 |
| 2025-04-09 | 2025-04-07 | 48.903 | 187,903 | +3,427 | 0.03% | 9,188,985 |
| 2025-04-08 | 2025-04-03 | 55.574 | 184,476 | +381 | 0.03% | 10,252,026 |
| 2025-04-07 | 2025-04-02 | 57.570 | 184,095 | -7,996 | 0.03% | 10,598,312 |
| 2025-04-01 | 2025-03-28 | 58.463 | 192,091 | +381 | 0.03% | 11,230,170 |
| 2025-03-31 | 2025-03-27 | 58.725 | 191,710 | +381 | 0.03% | 11,258,246 |
| 2025-03-27 | 2025-03-25 | 59.041 | 191,329 | +380 | 0.03% | 11,296,171 |
| 2025-03-25 | 2025-03-21 | 58.568 | 190,949 | +762 | 0.03% | 11,183,466 |
| 2025-03-21 | 2025-03-19 | 59.198 | 190,187 | -1,142 | 0.03% | 11,258,717 |
| 2025-03-20 | 2025-03-18 | 61.772 | 191,329 | -3,047 | 0.03% | 11,818,770 |
| 2025-03-19 | 2025-03-17 | 61.562 | 194,376 | -1,523 | 0.03% | 11,966,149 |
| 2025-03-18 | 2025-03-14 | 61.247 | 195,899 | -1,903 | 0.03% | 11,998,168 |
| 2025-03-17 | 2025-03-13 | 58.148 | 197,802 | -1,523 | 0.03% | 11,501,711 |
| 2025-03-14 | 2025-03-12 | 58.883 | 199,325 | -2,285 | 0.03% | 11,736,850 |
| 2025-03-10 | 2025-03-06 | 54.103 | 201,610 | +762 | 0.03% | 10,907,707 |
| 2025-03-07 | 2025-03-05 | 53.735 | 200,848 | +761 | 0.03% | 10,792,630 |
| 2025-03-06 | 2025-03-04 | 53.578 | 200,087 | +1,523 | 0.03% | 10,720,208 |
| 2025-03-03 | 2025-02-27 | 57.150 | 198,564 | +1,904 | 0.03% | 11,347,849 |
| 2025-02-28 | 2025-02-26 | 57.622 | 196,660 | -4,188 | 0.03% | 11,332,007 |
| 2025-02-24 | 2025-02-20 | 56.204 | 200,848 | -3,046 | 0.03% | 11,288,479 |
| 2025-02-20 | 2025-02-18 | 55.521 | 203,894 | -1,523 | 0.04% | 11,320,447 |
| 2025-02-19 | 2025-02-17 | 53.105 | 205,417 | +4,569 | 0.04% | 10,908,667 |
| 2025-02-17 | 2025-02-13 | 53.998 | 200,848 | +761 | 0.03% | 10,845,380 |
| 2025-02-13 | 2025-02-11 | 54.681 | 200,087 | +1,904 | 0.03% | 10,940,918 |
| 2025-02-11 | 2025-02-07 | 56.729 | 198,183 | -1,904 | 0.03% | 11,242,796 |
| 2025-02-07 | 2025-02-05 | 55.626 | 200,087 | +762 | 0.03% | 11,130,098 |
| 2025-02-04 | 2025-01-28 | 55.154 | 199,325 | +2,665 | 0.03% | 10,993,481 |
| 2025-01-16 | 2025-01-14 | 56.729 | 196,660 | +1,142 | 0.03% | 11,156,397 |
| 2025-01-15 | 2025-01-13 | 53.998 | 195,518 | -381 | 0.03% | 10,557,571 |
| 2025-01-06 | 2025-01-02 | 57.097 | 195,899 | -1,142 | 0.03% | 11,185,256 |
| 2024-12-27 | 2024-12-20 | 57.255 | 197,041 | +381 | 0.03% | 11,281,511 |
| 2024-12-23 | 2024-12-19 | 57.675 | 196,660 | +761 | 0.03% | 11,342,337 |
| 2024-12-18 | 2024-12-16 | 56.047 | 195,899 | +762 | 0.03% | 10,979,455 |
| 2024-12-17 | 2024-12-13 | 57.465 | 195,137 | -1,142 | 0.03% | 11,213,498 |
| 2024-12-12 | 2024-12-10 | 56.519 | 196,279 | -4,569 | 0.03% | 11,093,543 |
| 2024-12-11 | 2024-12-09 | 56.729 | 200,848 | +1,142 | 0.03% | 11,393,979 |
| 2024-12-10 | 2024-12-06 | 54.786 | 199,706 | -381 | 0.03% | 10,941,065 |
| 2024-11-15 | 2024-11-13 | 56.257 | 200,087 | +1,142 | 0.03% | 11,256,218 |
| 2024-11-12 | 2024-11-08 | 57.832 | 198,945 | -380 | 0.03% | 11,505,474 |
| 2024-10-28 | 2024-10-24 | 60.144 | 199,325 | -1,523 | 0.03% | 11,988,129 |
| 2024-10-25 | 2024-10-23 | 60.774 | 200,848 | -5,331 | 0.03% | 12,206,328 |
| 2024-10-24 | 2024-10-22 | 60.669 | 206,179 | +3,046 | 0.04% | 12,508,654 |
| 2024-10-22 | 2024-10-18 | 59.461 | 203,133 | -761 | 0.04% | 12,078,446 |
| 2024-10-21 | 2024-10-17 | 55.574 | 203,894 | -381 | 0.04% | 11,331,157 |
| 2024-10-16 | 2024-10-14 | 57.202 | 204,275 | -1,523 | 0.04% | 11,684,961 |
| 2024-10-10 | 2024-10-08 | 55.784 | 205,798 | +1,904 | 0.04% | 11,480,210 |
| 2024-10-09 | 2024-10-07 | 61.247 | 203,894 | +11,041 | 0.04% | 12,487,835 |
| 2024-10-08 | 2024-10-04 | 57.675 | 192,853 | +762 | 0.03% | 11,122,768 |
| 2024-10-04 | 2024-10-02 | 56.309 | 192,091 | +4,188 | 0.03% | 10,816,480 |
| 2024-10-03 | 2024-09-30 | 54.891 | 187,903 | -6,473 | 0.03% | 10,314,167 |
| 2024-10-02 | 2024-09-27 | 51.844 | 194,376 | +3,047 | 0.03% | 10,077,295 |
| 2024-09-30 | 2024-09-26 | 52.527 | 191,329 | -1,524 | 0.03% | 10,049,974 |
| 2024-09-27 | 2024-09-25 | 51.477 | 192,853 | +4,570 | 0.03% | 9,927,425 |
| 2024-09-26 | 2024-09-24 | 52.317 | 188,283 | -381 | 0.03% | 9,850,417 |
| 2024-09-25 | 2024-09-23 | 52.265 | 188,664 | +381 | 0.03% | 9,860,440 |
| 2024-09-23 | 2024-09-19 | 52.527 | 188,283 | -381 | 0.03% | 9,889,977 |
| 2024-09-20 | 2024-09-17 | 51.477 | 188,664 | -381 | 0.03% | 9,711,790 |
| 2024-09-17 | 2024-09-13 | 49.271 | 189,045 | +381 | 0.03% | 9,314,342 |
| 2024-09-16 | 2024-09-12 | 47.905 | 188,664 | +381 | 0.03% | 9,037,910 |
| 2024-09-13 | 2024-09-11 | 47.590 | 188,283 | -381 | 0.03% | 8,960,319 |
| 2024-09-11 | 2024-09-09 | 48.430 | 188,664 | -1,904 | 0.03% | 9,137,010 |
| 2024-09-04 | 2024-09-02 | 46.749 | 190,568 | +1,904 | 0.03% | 8,908,901 |
| 2024-09-03 | 2024-08-30 | 46.802 | 188,664 | -381 | 0.03% | 8,829,801 |
| 2024-08-15 | 2024-08-13 | 44.963 | 189,045 | -12,565 | 0.03% | 8,500,082 |
| 2024-08-12 | 2024-08-08 | 45.331 | 201,610 | +381 | 0.03% | 9,139,176 |
| 2024-08-09 | 2024-08-07 | 44.280 | 201,229 | +12,946 | 0.03% | 8,910,505 |
| 2024-08-02 | 2024-07-31 | 42.862 | 188,283 | -9,519 | 0.03% | 8,070,221 |
| 2024-07-31 | 2024-07-29 | 43.335 | 197,802 | -4,189 | 0.03% | 8,571,736 |
| 2024-07-23 | 2024-07-19 | 48.115 | 201,991 | +381 | 0.03% | 9,718,778 |
| 2024-07-18 | 2024-07-16 | 48.588 | 201,610 | -761 | 0.03% | 9,795,756 |
| 2024-07-17 | 2024-07-15 | 49.428 | 202,371 | +761 | 0.04% | 10,002,811 |
| 2024-07-16 | 2024-07-12 | 49.848 | 201,610 | -761 | 0.03% | 10,049,916 |
| 2024-07-15 | 2024-07-11 | 49.165 | 202,371 | +380 | 0.04% | 9,949,661 |
| 2024-07-12 | 2024-07-10 | 49.060 | 201,991 | -10,661 | 0.03% | 9,909,758 |
| 2024-07-11 | 2024-07-09 | 48.798 | 212,652 | +762 | 0.04% | 10,376,941 |
| 2024-07-10 | 2024-07-08 | 47.222 | 211,890 | -762 | 0.04% | 10,005,857 |
| 2024-07-09 | 2024-07-05 | 48.220 | 212,652 | +762 | 0.04% | 10,254,071 |
| 2024-07-02 | 2024-06-27 | 47.274 | 211,890 | -381 | 0.04% | 10,016,987 |
| 2024-06-26 | 2024-06-24 | 45.646 | 212,271 | -381 | 0.04% | 9,689,349 |
| 2024-06-25 | 2024-06-21 | 45.646 | 212,652 | +762 | 0.04% | 9,706,740 |
| 2024-06-19 | 2024-06-17 | 46.487 | 211,890 | -381 | 0.04% | 9,850,038 |
| 2024-06-14 | 2024-06-12 | 46.644 | 212,271 | -762 | 0.04% | 9,901,199 |
| 2024-06-07 | 2024-06-05 | 47.064 | 213,033 | +381 | 0.04% | 10,026,262 |
| 2024-06-06 | 2024-06-04 | 46.644 | 212,652 | -381 | 0.04% | 9,918,970 |
| 2024-05-29 | 2024-05-27 | 48.325 | 213,033 | +381 | 0.04% | 10,294,823 |
| 2024-05-27 | 2024-05-23 | 46.907 | 212,652 | +381 | 0.04% | 9,974,820 |
| 2024-05-24 | 2024-05-22 | 49.617 | 212,271 | +761 | 0.04% | 10,532,227 |
| 2024-05-23 | 2024-05-21 | 49.996 | 211,510 | +10,315 | 0.04% | 10,574,754 |
| 2024-05-22 | 2024-05-20 | 51.298 | 201,195 | +1,845 | 0.04% | 10,320,881 |
| 2024-05-21 | 2024-05-17 | 51.244 | 199,350 | +368 | 0.04% | 10,215,427 |
| 2024-05-17 | 2024-05-14 | 53.467 | 198,982 | -737 | 0.04% | 10,638,960 |
| 2024-05-16 | 2024-05-13 | 53.684 | 199,719 | -369 | 0.04% | 10,721,685 |
| 2024-05-13 | 2024-05-09 | 52.816 | 200,088 | -14,384 | 0.04% | 10,567,894 |
| 2024-05-10 | 2024-05-08 | 52.057 | 214,472 | +369 | 0.04% | 11,164,783 |
| 2024-05-09 | 2024-05-07 | 52.382 | 214,103 | -3,320 | 0.04% | 11,215,234 |
| 2024-05-07 | 2024-05-03 | 52.111 | 217,423 | +3,320 | 0.04% | 11,330,194 |
| 2024-05-06 | 2024-05-02 | 50.701 | 214,103 | +5,901 | 0.04% | 10,855,325 |
| 2024-05-02 | 2024-04-29 | 50.268 | 208,202 | -12,909 | 0.04% | 10,465,816 |
| 2024-04-30 | 2024-04-26 | 51.244 | 221,111 | +8,483 | 0.04% | 11,330,540 |
| 2024-04-26 | 2024-04-24 | 45.550 | 212,628 | -369 | 0.04% | 9,685,191 |
| 2024-04-25 | 2024-04-23 | 44.737 | 212,997 | -738 | 0.04% | 9,528,749 |
| 2024-04-24 | 2024-04-22 | 44.953 | 213,735 | +738 | 0.04% | 9,608,125 |
| 2024-04-22 | 2024-04-18 | 45.062 | 212,997 | +2,582 | 0.04% | 9,598,049 |
| 2024-04-19 | 2024-04-17 | 43.869 | 210,415 | +1,106 | 0.04% | 9,230,680 |
| 2024-04-18 | 2024-04-16 | 44.791 | 209,309 | -1,106 | 0.04% | 9,375,111 |
| 2024-04-17 | 2024-04-15 | 45.604 | 210,415 | -6,639 | 0.04% | 9,595,799 |
| 2024-04-15 | 2024-04-11 | 43.923 | 217,054 | +738 | 0.04% | 9,533,695 |
| 2024-04-12 | 2024-04-10 | 44.140 | 216,316 | -738 | 0.04% | 9,548,200 |
| 2024-04-05 | 2024-04-02 | 43.544 | 217,054 | -1,107 | 0.04% | 9,451,305 |
| 2024-03-26 | 2024-03-22 | 41.591 | 218,161 | +1,107 | 0.04% | 9,073,627 |
| 2024-03-25 | 2024-03-21 | 41.158 | 217,054 | -738 | 0.04% | 8,933,426 |
| 2024-03-21 | 2024-03-19 | 41.754 | 217,792 | +738 | 0.04% | 9,093,710 |
| 2024-03-20 | 2024-03-18 | 42.405 | 217,054 | -738 | 0.04% | 9,204,136 |
| 2024-03-15 | 2024-03-13 | 44.682 | 217,792 | -737 | 0.04% | 9,731,451 |
| 2024-03-14 | 2024-03-12 | 44.953 | 218,529 | -1,476 | 0.04% | 9,823,632 |
| 2024-03-13 | 2024-03-11 | 44.791 | 220,005 | -5,901 | 0.04% | 9,854,193 |
| 2024-03-12 | 2024-03-08 | 44.953 | 225,906 | -7,376 | 0.04% | 10,155,253 |
| 2024-03-11 | 2024-03-07 | 42.676 | 233,282 | -17,335 | 0.04% | 9,955,531 |
| 2024-03-04 | 2024-02-29 | 42.567 | 250,617 | -1,107 | 0.04% | 10,668,138 |
| 2024-02-26 | 2024-02-22 | 41.266 | 251,724 | -369 | 0.04% | 10,387,660 |
| 2024-02-23 | 2024-02-21 | 40.398 | 252,093 | +369 | 0.05% | 10,184,167 |
| 2024-02-19 | 2024-02-15 | 38.989 | 251,724 | -737 | 0.04% | 9,814,360 |
| 2024-02-14 | 2024-02-07 | 39.422 | 252,461 | -738 | 0.05% | 9,952,614 |
| 2024-02-08 | 2024-02-06 | 40.127 | 253,199 | +1,106 | 0.05% | 10,160,198 |
| 2024-02-01 | 2024-01-30 | 38.284 | 252,093 | +738 | 0.05% | 9,651,036 |
| 2024-01-26 | 2024-01-24 | 38.392 | 251,355 | -2,213 | 0.04% | 9,650,043 |
| 2024-01-25 | 2024-01-23 | 38.121 | 253,568 | -4,795 | 0.05% | 9,666,255 |
| 2024-01-22 | 2024-01-18 | 41.266 | 258,363 | -1,844 | 0.05% | 10,661,626 |
| 2024-01-19 | 2024-01-17 | 41.320 | 260,207 | -737 | 0.05% | 10,751,830 |
| 2024-01-17 | 2024-01-15 | 41.700 | 260,944 | -738 | 0.05% | 10,881,333 |
| 2024-01-15 | 2024-01-11 | 43.056 | 261,682 | +7,008 | 0.05% | 11,266,858 |
| 2024-01-12 | 2024-01-10 | 42.567 | 254,674 | -738 | 0.05% | 10,840,835 |
| 2024-01-08 | 2024-01-04 | 41.917 | 255,412 | +369 | 0.05% | 10,706,050 |
| 2024-01-03 | 2023-12-29 | 41.212 | 255,043 | +369 | 0.05% | 10,510,792 |
| 2023-12-28 | 2023-12-22 | 40.670 | 254,674 | -9,959 | 0.05% | 10,357,485 |
| 2023-12-27 | 2023-12-21 | 41.212 | 264,633 | +369 | 0.05% | 10,906,014 |
| 2023-12-21 | 2023-12-19 | 40.073 | 264,264 | +1,107 | 0.05% | 10,589,877 |
| 2023-12-19 | 2023-12-15 | 40.290 | 263,157 | -1,844 | 0.05% | 10,602,596 |
| 2023-12-13 | 2023-12-11 | 38.501 | 265,001 | +737 | 0.05% | 10,202,681 |
| 2023-12-07 | 2023-12-05 | 39.151 | 264,264 | -18,441 | 0.05% | 10,346,267 |
| 2023-12-06 | 2023-12-04 | 39.422 | 282,705 | +369 | 0.05% | 11,144,905 |
| 2023-12-05 | 2023-12-01 | 39.531 | 282,336 | +369 | 0.05% | 11,160,978 |
| 2023-11-30 | 2023-11-28 | 39.910 | 281,967 | +1,844 | 0.05% | 11,253,421 |
| 2023-11-23 | 2023-11-21 | 40.073 | 280,123 | +3,688 | 0.05% | 11,225,396 |
| 2023-11-16 | 2023-11-14 | 38.013 | 276,435 | +738 | 0.05% | 10,507,987 |
| 2023-10-25 | 2023-10-20 | 39.097 | 275,697 | -9,221 | 0.05% | 10,778,933 |
| 2023-10-20 | 2023-10-18 | 41.591 | 284,918 | -4,426 | 0.05% | 11,850,146 |
| 2023-10-06 | 2023-10-04 | 37.958 | 289,344 | +738 | 0.05% | 10,983,000 |
| 2023-09-29 | 2023-09-27 | 38.175 | 288,606 | +737 | 0.05% | 11,017,587 |
| 2023-09-28 | 2023-09-26 | 39.748 | 287,869 | -369 | 0.05% | 11,442,142 |
| 2023-08-31 | 2023-08-29 | 37.796 | 288,238 | +369 | 0.05% | 10,894,128 |
| 2023-08-30 | 2023-08-28 | 37.362 | 287,869 | +461 | 0.05% | 10,755,301 |
| 2023-08-28 | 2023-08-24 | 38.663 | 287,408 | -368 | 0.05% | 11,112,118 |
| 2023-08-25 | 2023-08-23 | 38.284 | 287,776 | -738 | 0.05% | 11,017,111 |
| 2023-08-24 | 2023-08-22 | 38.772 | 288,514 | +1,199 | 0.05% | 11,186,169 |
| 2023-08-22 | 2023-08-18 | 38.663 | 287,315 | +1,106 | 0.05% | 11,108,522 |
| 2023-08-21 | 2023-08-17 | 37.904 | 286,209 | +369 | 0.05% | 10,848,481 |
| 2023-08-15 | 2023-08-11 | 37.579 | 285,840 | -4,426 | 0.05% | 10,741,494 |
| 2023-08-08 | 2023-08-04 | 38.555 | 290,266 | -2,213 | 0.05% | 11,191,137 |
| 2023-08-01 | 2023-07-28 | 37.199 | 292,479 | -738 | 0.05% | 10,879,959 |
| 2023-07-31 | 2023-07-27 | 37.253 | 293,217 | -737 | 0.05% | 10,923,312 |
| 2023-07-20 | 2023-07-18 | 35.789 | 293,954 | -1,844 | 0.05% | 10,520,388 |
| 2023-07-18 | 2023-07-13 | 35.789 | 295,798 | -369 | 0.05% | 10,586,384 |
| 2023-07-14 | 2023-07-12 | 35.572 | 296,167 | -369 | 0.05% | 10,535,350 |
| 2023-07-13 | 2023-07-11 | 35.139 | 296,536 | +1,475 | 0.05% | 10,419,836 |
| 2023-07-04 | 2023-06-30 | 35.139 | 295,061 | -369 | 0.05% | 10,368,007 |
| 2023-06-28 | 2023-06-26 | 32.698 | 295,430 | -1,106 | 0.05% | 9,660,072 |
| 2023-06-27 | 2023-06-23 | 32.048 | 296,536 | +1,106 | 0.05% | 9,503,277 |
| 2023-06-14 | 2023-06-12 | 33.620 | 295,430 | -737 | 0.05% | 9,932,412 |
| 2023-05-31 | 2023-05-29 | 31.234 | 296,167 | +369 | 0.05% | 9,250,551 |
| 2023-05-30 | 2023-05-25 | 31.722 | 295,798 | +368 | 0.05% | 9,383,386 |
| 2023-05-29 | 2023-05-24 | 32.265 | 295,430 | +2,213 | 0.05% | 9,531,912 |
| 2023-05-23 | 2023-05-19 | 35.165 | 293,217 | +13,333 | 0.05% | 10,310,954 |
| 2023-05-04 | 2023-05-02 | 35.790 | 279,884 | +352 | 0.05% | 10,017,000 |
| 2023-05-03 | 2023-04-28 | 36.131 | 279,532 | +1,056 | 0.05% | 10,099,682 |
| 2023-05-02 | 2023-04-27 | 36.244 | 278,476 | -1,056 | 0.05% | 10,093,168 |
| 2023-04-28 | 2023-04-26 | 36.187 | 279,532 | +2,112 | 0.05% | 10,115,562 |
| 2023-04-27 | 2023-04-25 | 35.392 | 277,420 | +352 | 0.05% | 9,818,494 |
| 2023-04-26 | 2023-04-24 | 36.131 | 277,068 | +1,409 | 0.05% | 10,010,656 |
| 2023-04-24 | 2023-04-20 | 36.983 | 275,659 | -704 | 0.05% | 10,194,648 |
| 2023-04-20 | 2023-04-18 | 37.380 | 276,363 | +1,056 | 0.05% | 10,330,583 |
| 2023-04-14 | 2023-04-12 | 37.380 | 275,307 | -10,562 | 0.05% | 10,291,110 |
| 2023-04-13 | 2023-04-11 | 37.324 | 285,869 | +4,225 | 0.05% | 10,669,682 |
| 2023-04-06 | 2023-04-03 | 38.971 | 281,644 | +704 | 0.05% | 10,975,989 |
| 2023-03-29 | 2023-03-27 | 38.460 | 280,940 | +1,056 | 0.05% | 10,804,914 |
| 2023-03-23 | 2023-03-21 | 38.801 | 279,884 | -352 | 0.05% | 10,859,700 |
| 2023-03-20 | 2023-03-16 | 37.892 | 280,236 | -352 | 0.05% | 10,618,638 |
| 2023-03-14 | 2023-03-10 | 38.119 | 280,588 | +704 | 0.05% | 10,695,736 |
| 2023-03-03 | 2023-03-01 | 41.584 | 279,884 | -1,760 | 0.05% | 11,638,800 |
| 2023-03-02 | 2023-02-28 | 39.937 | 281,644 | +352 | 0.05% | 11,247,989 |
| 2023-03-01 | 2023-02-27 | 40.675 | 281,292 | -352 | 0.05% | 11,441,671 |
| 2023-02-22 | 2023-02-20 | 41.812 | 281,644 | +1,760 | 0.05% | 11,775,988 |
| 2023-02-17 | 2023-02-15 | 41.698 | 279,884 | +2,464 | 0.05% | 11,670,600 |
| 2023-02-16 | 2023-02-14 | 42.039 | 277,420 | +352 | 0.05% | 11,662,416 |
| 2023-02-15 | 2023-02-13 | 43.061 | 277,068 | -352 | 0.05% | 11,930,939 |
| 2023-02-14 | 2023-02-10 | 42.777 | 277,420 | +352 | 0.05% | 11,867,297 |
| 2023-02-10 | 2023-02-08 | 43.743 | 277,068 | +705 | 0.05% | 12,119,819 |
| 2023-02-09 | 2023-02-07 | 43.289 | 276,363 | -705 | 0.05% | 11,963,381 |
| 2023-02-08 | 2023-02-06 | 43.289 | 277,068 | -1,056 | 0.05% | 11,993,899 |
| 2023-02-03 | 2023-02-01 | 44.993 | 278,124 | +352 | 0.05% | 12,513,612 |
| 2023-02-02 | 2023-01-31 | 43.800 | 277,772 | -704 | 0.05% | 12,166,395 |
| 2023-02-01 | 2023-01-30 | 43.743 | 278,476 | +11,266 | 0.05% | 12,181,410 |
| 2023-01-31 | 2023-01-27 | 44.652 | 267,210 | +704 | 0.05% | 11,931,480 |
| 2023-01-30 | 2023-01-26 | 44.482 | 266,506 | -704 | 0.05% | 11,854,625 |
| 2023-01-20 | 2023-01-18 | 42.209 | 267,210 | +1,056 | 0.05% | 11,278,740 |
| 2023-01-19 | 2023-01-17 | 41.982 | 266,154 | +704 | 0.05% | 11,173,687 |
| 2023-01-13 | 2023-01-11 | 40.051 | 265,450 | +3,169 | 0.05% | 10,631,411 |
| 2023-01-12 | 2023-01-10 | 40.051 | 262,281 | -1,408 | 0.05% | 10,504,491 |
| 2023-01-11 | 2023-01-09 | 38.971 | 263,689 | +3,520 | 0.05% | 10,276,262 |
| 2023-01-10 | 2023-01-06 | 38.517 | 260,169 | +704 | 0.05% | 10,020,844 |
| 2023-01-09 | 2023-01-05 | 38.062 | 259,465 | +704 | 0.05% | 9,875,808 |
| 2022-12-29 | 2022-12-23 | 37.210 | 258,761 | +352 | 0.05% | 9,628,512 |
| 2022-12-28 | 2022-12-22 | 38.687 | 258,409 | -1,056 | 0.05% | 9,997,095 |
| 2022-12-22 | 2022-12-20 | 38.289 | 259,465 | +352 | 0.05% | 9,934,768 |
| 2022-12-20 | 2022-12-16 | 39.653 | 259,113 | +704 | 0.05% | 10,274,571 |
| 2022-12-19 | 2022-12-15 | 39.028 | 258,409 | -9,153 | 0.05% | 10,085,175 |
| 2022-12-09 | 2022-12-07 | 37.153 | 267,562 | +352 | 0.05% | 9,940,798 |
| 2022-12-08 | 2022-12-06 | 38.062 | 267,210 | +1,056 | 0.05% | 10,170,600 |
| 2022-12-07 | 2022-12-05 | 38.573 | 266,154 | +704 | 0.05% | 10,266,486 |
| 2022-12-02 | 2022-11-30 | 38.744 | 265,450 | -704 | 0.05% | 10,284,570 |
| 2022-12-01 | 2022-11-29 | 37.892 | 266,154 | -352 | 0.05% | 10,085,046 |
| 2022-11-23 | 2022-11-21 | 36.983 | 266,506 | +352 | 0.05% | 9,856,144 |
| 2022-11-21 | 2022-11-17 | 38.005 | 266,154 | +352 | 0.05% | 10,115,286 |
| 2022-11-17 | 2022-11-15 | 38.858 | 265,802 | +352 | 0.05% | 10,328,408 |
| 2022-10-27 | 2022-10-25 | 33.688 | 265,450 | +1,056 | 0.05% | 8,942,449 |
| 2022-10-26 | 2022-10-24 | 32.381 | 264,394 | +1,409 | 0.05% | 8,561,414 |
| 2022-10-25 | 2022-10-21 | 34.994 | 262,985 | +2,112 | 0.05% | 9,203,028 |
| 2022-10-20 | 2022-10-18 | 36.415 | 260,873 | +1,760 | 0.05% | 9,499,620 |
| 2022-10-18 | 2022-10-14 | 35.847 | 259,113 | -9,505 | 0.05% | 9,288,330 |
| 2022-10-12 | 2022-10-10 | 35.335 | 268,618 | -1,056 | 0.05% | 9,491,712 |
| 2022-10-10 | 2022-10-06 | 36.926 | 269,674 | +1,056 | 0.05% | 9,957,985 |
| 2022-10-03 | 2022-09-29 | 36.358 | 268,618 | +704 | 0.05% | 9,766,392 |
| 2022-09-23 | 2022-09-21 | 40.335 | 267,914 | -352 | 0.05% | 10,806,195 |
| 2022-09-15 | 2022-09-13 | 43.970 | 268,266 | -704 | 0.05% | 11,795,752 |
| 2022-09-14 | 2022-09-09 | 43.573 | 268,970 | +352 | 0.05% | 11,719,748 |
| 2022-09-08 | 2022-09-06 | 43.118 | 268,618 | +704 | 0.05% | 11,582,330 |
| 2022-08-25 | 2022-08-23 | 40.732 | 267,914 | +352 | 0.05% | 10,912,735 |
| 2022-08-23 | 2022-08-19 | 41.641 | 267,562 | -1,056 | 0.05% | 11,141,597 |
| 2022-08-11 | 2022-08-09 | 41.755 | 268,618 | +1,056 | 0.05% | 11,216,090 |
| 2022-08-09 | 2022-08-05 | 42.777 | 267,562 | -352 | 0.05% | 11,445,597 |
| 2022-08-08 | 2022-08-04 | 41.925 | 267,914 | +352 | 0.05% | 11,232,355 |
| 2022-07-27 | 2022-07-25 | 44.254 | 267,562 | +1,760 | 0.05% | 11,840,797 |
| 2022-07-26 | 2022-07-22 | 45.277 | 265,802 | +704 | 0.05% | 12,034,710 |
| 2022-07-22 | 2022-07-20 | 44.993 | 265,098 | +3,521 | 0.05% | 11,927,535 |
| 2022-07-21 | 2022-07-19 | 45.334 | 261,577 | +3,520 | 0.05% | 11,858,274 |
| 2022-07-07 | 2022-07-05 | 43.914 | 258,057 | -352 | 0.05% | 11,332,199 |
| 2022-07-06 | 2022-07-04 | 44.482 | 258,409 | +2,817 | 0.05% | 11,494,457 |
| 2022-07-04 | 2022-06-29 | 46.015 | 255,592 | -704 | 0.05% | 11,761,192 |
| 2022-06-30 | 2022-06-28 | 47.720 | 256,296 | -1,409 | 0.05% | 12,230,386 |
| 2022-06-29 | 2022-06-27 | 46.584 | 257,705 | +1,409 | 0.05% | 12,004,823 |
| 2022-06-28 | 2022-06-24 | 47.322 | 256,296 | -352 | 0.05% | 12,128,466 |
| 2022-06-27 | 2022-06-23 | 46.811 | 256,648 | -2,465 | 0.05% | 12,013,904 |
| 2022-06-24 | 2022-06-22 | 44.709 | 259,113 | +3,521 | 0.05% | 11,584,652 |
| 2022-06-21 | 2022-06-17 | 45.845 | 255,592 | -704 | 0.05% | 11,717,632 |
| 2022-06-20 | 2022-06-16 | 45.731 | 256,296 | +352 | 0.05% | 11,720,787 |
| 2022-06-17 | 2022-06-15 | 47.095 | 255,944 | -352 | 0.05% | 12,053,649 |
| 2022-06-14 | 2022-06-10 | 47.549 | 256,296 | -8,802 | 0.05% | 12,186,706 |
| 2022-06-13 | 2022-06-09 | 44.936 | 265,098 | -1,056 | 0.05% | 11,912,475 |
| 2022-06-09 | 2022-06-07 | 44.425 | 266,154 | +8,802 | 0.05% | 11,823,847 |
| 2022-06-07 | 2022-06-02 | 44.538 | 257,352 | -705 | 0.05% | 11,462,060 |
| 2022-06-06 | 2022-06-01 | 43.630 | 258,057 | -704 | 0.05% | 11,258,899 |
| 2022-06-02 | 2022-05-31 | 43.289 | 258,761 | +1,409 | 0.05% | 11,201,414 |
| 2022-06-01 | 2022-05-30 | 41.698 | 257,352 | -2,113 | 0.05% | 10,731,061 |
| 2022-05-31 | 2022-05-27 | 39.539 | 259,465 | +1,056 | 0.05% | 10,259,048 |
| 2022-05-30 | 2022-05-26 | 39.766 | 258,409 | +352 | 0.05% | 10,276,015 |
| 2022-05-27 | 2022-05-25 | 41.016 | 258,057 | -1,056 | 0.05% | 10,584,538 |
| 2022-05-26 | 2022-05-24 | 39.823 | 259,113 | -5,281 | 0.05% | 10,318,731 |
| 2022-05-25 | 2022-05-23 | 41.074 | 264,394 | +705 | 0.05% | 10,859,825 |
| 2022-05-24 | 2022-05-20 | 41.839 | 263,689 | +9,126 | 0.05% | 11,032,589 |
| 2022-05-23 | 2022-05-19 | 41.369 | 254,563 | +1,019 | 0.05% | 10,530,923 |
| 2022-05-20 | 2022-05-18 | 41.839 | 253,544 | -680 | 0.05% | 10,608,128 |
| 2022-05-19 | 2022-05-17 | 40.898 | 254,224 | +680 | 0.05% | 10,397,218 |
| 2022-05-18 | 2022-05-16 | 41.192 | 253,544 | -340 | 0.05% | 10,444,008 |
| 2022-05-17 | 2022-05-13 | 39.956 | 253,884 | -2,379 | 0.05% | 10,144,273 |
| 2022-05-16 | 2022-05-12 | 39.250 | 256,263 | -340 | 0.05% | 10,058,369 |
| 2022-05-13 | 2022-05-11 | 39.603 | 256,603 | -5,098 | 0.05% | 10,162,314 |
| 2022-05-11 | 2022-05-06 | 37.014 | 261,701 | +340 | 0.05% | 9,686,611 |
| 2022-05-10 | 2022-05-05 | 38.426 | 261,361 | -340 | 0.05% | 10,043,146 |
| 2022-05-04 | 2022-04-29 | 38.367 | 261,701 | -2,719 | 0.05% | 10,040,811 |
| 2022-05-03 | 2022-04-28 | 37.367 | 264,420 | -5,777 | 0.05% | 9,880,612 |
| 2022-04-28 | 2022-04-26 | 35.602 | 270,197 | +339 | 0.05% | 9,619,483 |
| 2022-04-21 | 2022-04-19 | 37.073 | 269,858 | -3,398 | 0.05% | 10,004,414 |
| 2022-04-20 | 2022-04-14 | 34.484 | 273,256 | -680 | 0.05% | 9,422,869 |
| 2022-04-19 | 2022-04-13 | 32.542 | 273,936 | +680 | 0.05% | 8,914,358 |
| 2022-04-14 | 2022-04-12 | 33.483 | 273,256 | +1,019 | 0.05% | 9,149,509 |
| 2022-04-13 | 2022-04-11 | 31.600 | 272,237 | +4,758 | 0.05% | 8,602,749 |
| 2022-04-12 | 2022-04-08 | 34.425 | 267,479 | +4,079 | 0.05% | 9,207,917 |
| 2022-04-11 | 2022-04-07 | 34.484 | 263,400 | -2,039 | 0.05% | 9,082,998 |
| 2022-04-08 | 2022-04-06 | 36.014 | 265,439 | +4,078 | 0.05% | 9,559,429 |
| 2022-04-07 | 2022-04-04 | 38.779 | 261,361 | +4,079 | 0.05% | 10,135,426 |
| 2022-04-06 | 2022-04-01 | 38.485 | 257,282 | +2,379 | 0.05% | 9,901,545 |
| 2022-04-04 | 2022-03-31 | 37.897 | 254,903 | +3,059 | 0.05% | 9,659,989 |
| 2022-04-01 | 2022-03-30 | 39.015 | 251,844 | -340 | 0.05% | 9,825,642 |
| 2022-03-31 | 2022-03-29 | 36.249 | 252,184 | +679 | 0.05% | 9,141,428 |
| 2022-03-29 | 2022-03-25 | 34.837 | 251,505 | +1,360 | 0.05% | 8,761,615 |
| 2022-03-28 | 2022-03-24 | 36.955 | 250,145 | -340 | 0.05% | 9,244,156 |
| 2022-03-25 | 2022-03-23 | 36.308 | 250,485 | +680 | 0.05% | 9,094,581 |
| 2022-03-24 | 2022-03-22 | 35.955 | 249,805 | -340 | 0.05% | 8,981,692 |
| 2022-03-23 | 2022-03-21 | 33.954 | 250,145 | -2,379 | 0.05% | 8,493,437 |
| 2022-03-22 | 2022-03-18 | 34.366 | 252,524 | +4,418 | 0.05% | 8,678,233 |
| 2022-03-17 | 2022-03-15 | 30.659 | 248,106 | +340 | 0.05% | 7,606,604 |
| 2022-03-15 | 2022-03-11 | 35.484 | 247,766 | +1,699 | 0.05% | 8,791,740 |
| 2022-03-14 | 2022-03-10 | 37.014 | 246,067 | -1,019 | 0.05% | 9,107,933 |
| 2022-03-11 | 2022-03-09 | 35.131 | 247,086 | +679 | 0.05% | 8,680,371 |
| 2022-03-10 | 2022-03-08 | 35.543 | 246,407 | +340 | 0.05% | 8,758,017 |
| 2022-03-09 | 2022-03-07 | 37.249 | 246,067 | -2,039 | 0.05% | 9,165,853 |
| 2022-03-08 | 2022-03-04 | 38.897 | 248,106 | +680 | 0.05% | 9,650,605 |
| 2022-03-07 | 2022-03-03 | 40.721 | 247,426 | +2,039 | 0.05% | 10,075,515 |
| 2022-03-02 | 2022-02-28 | 44.958 | 245,387 | -2,039 | 0.05% | 11,032,164 |
| 2022-02-28 | 2022-02-24 | 46.253 | 247,426 | +1,019 | 0.05% | 11,444,154 |
| 2022-02-25 | 2022-02-23 | 48.783 | 246,407 | +340 | 0.05% | 12,020,524 |
| 2022-02-23 | 2022-02-21 | 48.371 | 246,067 | +340 | 0.05% | 11,902,577 |
| 2022-02-21 | 2022-02-17 | 50.666 | 245,727 | -1,019 | 0.05% | 12,450,072 |
| 2022-02-18 | 2022-02-16 | 49.784 | 246,746 | -680 | 0.05% | 12,283,901 |
| 2022-02-15 | 2022-02-11 | 49.725 | 247,426 | +340 | 0.05% | 12,303,194 |
| 2022-02-14 | 2022-02-10 | 51.314 | 247,086 | -1,020 | 0.05% | 12,678,867 |
| 2022-02-11 | 2022-02-09 | 50.725 | 248,106 | -680 | 0.05% | 12,585,207 |
| 2022-02-07 | 2022-01-31 | 49.313 | 248,786 | -339 | 0.05% | 12,268,339 |
| 2022-02-04 | 2022-01-27 | 50.372 | 249,125 | -55,060 | 0.05% | 12,548,936 |
| 2022-01-25 | 2022-01-21 | 53.491 | 304,185 | -339 | 0.06% | 16,271,122 |
| 2022-01-24 | 2022-01-20 | 53.138 | 304,524 | -340 | 0.06% | 16,181,735 |
| 2022-01-21 | 2022-01-19 | 52.255 | 304,864 | -340 | 0.06% | 15,930,702 |
| 2022-01-20 | 2022-01-18 | 53.373 | 305,204 | -1,360 | 0.06% | 16,289,709 |
| 2022-01-18 | 2022-01-14 | 53.079 | 306,564 | -340 | 0.06% | 16,272,096 |
| 2022-01-17 | 2022-01-13 | 50.902 | 306,904 | -339 | 0.06% | 15,621,922 |
| 2022-01-14 | 2022-01-12 | 50.784 | 307,243 | -680 | 0.06% | 15,603,018 |
| 2022-01-13 | 2022-01-11 | 48.666 | 307,923 | -10,876 | 0.06% | 14,985,231 |
| 2022-01-12 | 2022-01-10 | 49.313 | 318,799 | +10,536 | 0.06% | 15,720,878 |
| 2022-01-11 | 2022-01-07 | 46.194 | 308,263 | -680 | 0.06% | 14,239,898 |
| 2021-12-29 | 2021-12-24 | 48.783 | 308,943 | -340 | 0.06% | 15,071,230 |
| 2021-12-28 | 2021-12-22 | 46.312 | 309,283 | +1,020 | 0.06% | 14,323,416 |
| 2021-12-23 | 2021-12-21 | 45.664 | 308,263 | +1,020 | 0.06% | 14,076,638 |
| 2021-12-22 | 2021-12-20 | 44.958 | 307,243 | +339 | 0.06% | 13,813,101 |
| 2021-12-20 | 2021-12-16 | 47.430 | 306,904 | -679 | 0.06% | 14,556,381 |
| 2021-12-17 | 2021-12-15 | 47.077 | 307,583 | +3,738 | 0.06% | 14,479,986 |
| 2021-12-16 | 2021-12-14 | 48.607 | 303,845 | -340 | 0.06% | 14,768,893 |
| 2021-12-14 | 2021-12-10 | 50.137 | 304,185 | +680 | 0.06% | 15,250,820 |
| 2021-12-13 | 2021-12-09 | 51.314 | 303,505 | +1,360 | 0.06% | 15,573,928 |
| 2021-12-09 | 2021-12-07 | 49.195 | 302,145 | +679 | 0.06% | 14,864,062 |
| 2021-12-08 | 2021-12-06 | 49.019 | 301,466 | +340 | 0.06% | 14,777,438 |
| 2021-12-06 | 2021-12-02 | 50.372 | 301,126 | +1,360 | 0.06% | 15,168,332 |
| 2021-12-03 | 2021-12-01 | 49.489 | 299,766 | -11,896 | 0.06% | 14,835,227 |
| 2021-12-01 | 2021-11-29 | 50.666 | 311,662 | +1,020 | 0.06% | 15,790,752 |
| 2021-11-29 | 2021-11-25 | 53.020 | 310,642 | -680 | 0.06% | 16,470,272 |
| 2021-11-24 | 2021-11-22 | 54.138 | 311,322 | +1,020 | 0.06% | 16,854,406 |
| 2021-11-23 | 2021-11-19 | 52.785 | 310,302 | -340 | 0.06% | 16,379,206 |
| 2021-11-15 | 2021-11-11 | 51.608 | 310,642 | +340 | 0.06% | 16,031,553 |
| 2021-11-09 | 2021-11-05 | 53.609 | 310,302 | +340 | 0.06% | 16,634,845 |
| 2021-11-04 | 2021-11-02 | 53.903 | 309,962 | -31,269 | 0.06% | 16,707,818 |
| 2021-10-26 | 2021-10-22 | 55.492 | 341,231 | -3,398 | 0.07% | 18,935,466 |
| 2021-10-25 | 2021-10-21 | 54.138 | 344,629 | -680 | 0.07% | 18,657,586 |
| 2021-10-22 | 2021-10-20 | 53.609 | 345,309 | +2,039 | 0.07% | 18,511,520 |
| 2021-10-19 | 2021-10-15 | 52.255 | 343,270 | -2,039 | 0.07% | 17,937,612 |
| 2021-10-18 | 2021-10-12 | 47.371 | 345,309 | -1,359 | 0.07% | 16,357,600 |
| 2021-10-15 | 2021-10-11 | 47.547 | 346,668 | +10,875 | 0.07% | 16,483,177 |
| 2021-10-11 | 2021-10-07 | 44.429 | 335,793 | +340 | 0.07% | 14,918,818 |
| 2021-10-08 | 2021-10-06 | 44.134 | 335,453 | +340 | 0.07% | 14,805,012 |
| 2021-09-29 | 2021-09-27 | 47.665 | 335,113 | -4,758 | 0.07% | 15,973,207 |
| 2021-09-28 | 2021-09-24 | 48.901 | 339,871 | +340 | 0.07% | 16,619,997 |
| 2021-09-21 | 2021-09-17 | 52.549 | 339,531 | -1,360 | 0.07% | 17,842,130 |
| 2021-09-20 | 2021-09-16 | 50.019 | 340,891 | +16,654 | 0.07% | 17,051,017 |
| 2021-09-17 | 2021-09-15 | 51.431 | 324,237 | -4,418 | 0.06% | 16,675,921 |
| 2021-09-15 | 2021-09-13 | 52.726 | 328,655 | +679 | 0.06% | 17,328,624 |
| 2021-09-14 | 2021-09-10 | 53.667 | 327,976 | +340 | 0.06% | 17,601,623 |
| 2021-09-09 | 2021-09-07 | 56.374 | 327,636 | +340 | 0.06% | 18,470,257 |
| 2021-09-08 | 2021-09-06 | 55.080 | 327,296 | -680 | 0.06% | 18,027,370 |
| 2021-09-06 | 2021-09-02 | 53.903 | 327,976 | +680 | 0.06% | 17,678,823 |
| 2021-09-02 | 2021-08-31 | 56.374 | 327,296 | +5,438 | 0.06% | 18,451,090 |
| 2021-09-01 | 2021-08-30 | 56.786 | 321,858 | -8,837 | 0.06% | 18,277,106 |
| 2021-08-31 | 2021-08-27 | 54.138 | 330,695 | +680 | 0.06% | 17,903,225 |
| 2021-08-30 | 2021-08-26 | 54.491 | 330,015 | +1,700 | 0.06% | 17,982,931 |
| 2021-08-27 | 2021-08-25 | 55.550 | 328,315 | +679 | 0.06% | 18,238,056 |
| 2021-08-26 | 2021-08-24 | 55.374 | 327,636 | +2,719 | 0.06% | 18,142,497 |
| 2021-08-24 | 2021-08-20 | 51.902 | 324,917 | -12,915 | 0.06% | 16,863,854 |
| 2021-08-23 | 2021-08-19 | 55.197 | 337,832 | +23,111 | 0.07% | 18,647,449 |
| 2021-08-20 | 2021-08-18 | 53.844 | 314,721 | +2,719 | 0.06% | 16,945,822 |
| 2021-08-19 | 2021-08-17 | 56.492 | 312,002 | +680 | 0.06% | 17,625,621 |
| 2021-08-17 | 2021-08-13 | 57.669 | 311,322 | +19,373 | 0.06% | 17,953,607 |
| 2021-08-16 | 2021-08-12 | 58.787 | 291,949 | -340 | 0.06% | 17,162,806 |
| 2021-08-13 | 2021-08-11 | 60.023 | 292,289 | -9,516 | 0.06% | 17,543,994 |
| 2021-08-12 | 2021-08-10 | 61.435 | 301,805 | -680 | 0.06% | 18,541,409 |
| 2021-08-11 | 2021-08-09 | 62.318 | 302,485 | +340 | 0.06% | 18,850,185 |
| 2021-08-10 | 2021-08-06 | 63.612 | 302,145 | +1,019 | 0.06% | 19,220,157 |
| 2021-08-09 | 2021-08-05 | 66.672 | 301,126 | -10,536 | 0.06% | 20,076,776 |
| 2021-08-06 | 2021-08-04 | 66.731 | 311,662 | -3,738 | 0.06% | 20,797,576 |
| 2021-08-05 | 2021-08-03 | 62.377 | 315,400 | -340 | 0.06% | 19,673,579 |
| 2021-08-04 | 2021-08-02 | 59.611 | 315,740 | -1,020 | 0.06% | 18,821,527 |
| 2021-08-03 | 2021-07-30 | 58.140 | 316,760 | +2,719 | 0.06% | 18,416,330 |
| 2021-07-30 | 2021-07-28 | 56.080 | 314,041 | -66,275 | 0.06% | 17,611,448 |
| 2021-07-29 | 2021-07-27 | 53.314 | 380,316 | -1,019 | 0.07% | 20,276,295 |
| 2021-07-28 | 2021-07-26 | 58.434 | 381,335 | +1,019 | 0.07% | 22,282,901 |
| 2021-07-27 | 2021-07-23 | 61.788 | 380,316 | +340 | 0.07% | 23,499,018 |
| 2021-07-23 | 2021-07-21 | 62.847 | 379,976 | -340 | 0.07% | 23,880,490 |
| 2021-07-22 | 2021-07-20 | 60.023 | 380,316 | +680 | 0.07% | 22,827,617 |
| 2021-07-21 | 2021-07-19 | 61.494 | 379,636 | +2,719 | 0.07% | 23,345,302 |
| 2021-07-20 | 2021-07-16 | 64.377 | 376,917 | -3,059 | 0.07% | 24,264,920 |
| 2021-07-19 | 2021-07-15 | 59.846 | 379,976 | +3,399 | 0.07% | 22,740,130 |
| 2021-07-15 | 2021-07-13 | 61.906 | 376,577 | +1,359 | 0.07% | 23,312,312 |
| 2021-07-14 | 2021-07-12 | 61.317 | 375,218 | +4,419 | 0.07% | 23,007,382 |
| 2021-07-09 | 2021-07-07 | 64.231 | 370,799 | +33,647 | 0.07% | 23,816,668 |
| 2021-07-08 | 2021-07-06 | 60.819 | 337,152 | +6,385 | 0.07% | 20,505,113 |
| 2021-07-07 | 2021-07-05 | 63.452 | 330,767 | +8,018 | 0.07% | 20,987,986 |
| 2021-07-06 | 2021-07-02 | 63.692 | 322,749 | +669 | 0.06% | 20,556,504 |
| 2021-07-05 | 2021-06-30 | 65.488 | 322,080 | +668 | 0.06% | 21,092,293 |
| 2021-06-30 | 2021-06-28 | 66.565 | 321,412 | +668 | 0.06% | 21,394,867 |
| 2021-06-29 | 2021-06-25 | 66.984 | 320,744 | +9,689 | 0.06% | 21,484,802 |
| 2021-06-28 | 2021-06-24 | 66.086 | 311,055 | -8,018 | 0.06% | 20,556,491 |
| 2021-06-25 | 2021-06-23 | 67.643 | 319,073 | +2,004 | 0.06% | 21,582,971 |
| 2021-06-24 | 2021-06-22 | 63.931 | 317,069 | +2,673 | 0.06% | 20,270,654 |
| 2021-06-23 | 2021-06-21 | 63.452 | 314,396 | +4,678 | 0.06% | 19,949,205 |
| 2021-06-22 | 2021-06-18 | 65.069 | 309,718 | +3,007 | 0.06% | 20,152,954 |
| 2021-06-18 | 2021-06-16 | 60.040 | 306,711 | +2,004 | 0.06% | 18,415,055 |
| 2021-06-16 | 2021-06-11 | 63.333 | 304,707 | +1,003 | 0.06% | 19,297,934 |
| 2021-06-15 | 2021-06-10 | 62.734 | 303,704 | +2,004 | 0.06% | 19,052,612 |
| 2021-06-10 | 2021-06-08 | 61.597 | 301,700 | -1,002 | 0.06% | 18,583,752 |
| 2021-06-09 | 2021-06-07 | 61.657 | 302,702 | +1,670 | 0.06% | 18,663,592 |
| 2021-06-08 | 2021-06-04 | 63.752 | 301,032 | +5,012 | 0.06% | 19,191,327 |
| 2021-06-07 | 2021-06-03 | 60.699 | 296,020 | +3,341 | 0.06% | 17,968,083 |
| 2021-06-04 | 2021-06-02 | 60.340 | 292,679 | -27,397 | 0.06% | 17,660,168 |
| 2021-06-03 | 2021-06-01 | 60.639 | 320,076 | +31,406 | 0.06% | 19,409,095 |
| 2021-05-31 | 2021-05-27 | 59.023 | 288,670 | +3,007 | 0.06% | 17,038,105 |
| 2021-05-28 | 2021-05-26 | 57.107 | 285,663 | -1,670 | 0.06% | 16,313,423 |
| 2021-05-27 | 2021-05-25 | 56.628 | 287,333 | -1,671 | 0.06% | 16,271,192 |
| 2021-05-26 | 2021-05-24 | 55.611 | 289,004 | +59,806 | 0.06% | 16,071,718 |
| 2021-05-25 | 2021-05-21 | 54.833 | 229,198 | -669 | 0.05% | 12,567,504 |
| 2021-05-24 | 2021-05-20 | 54.174 | 229,867 | +335 | 0.05% | 12,452,826 |
| 2021-05-21 | 2021-05-18 | 53.336 | 229,532 | -15,035 | 0.05% | 12,242,318 |
| 2021-05-20 | 2021-05-17 | 52.678 | 244,567 | -1,003 | 0.05% | 12,883,185 |
| 2021-05-18 | 2021-05-14 | 50.762 | 245,570 | +1,671 | 0.05% | 12,465,620 |
| 2021-05-14 | 2021-05-12 | 51.480 | 243,899 | +2,005 | 0.05% | 12,555,997 |
| 2021-05-13 | 2021-05-11 | 50.044 | 241,894 | +2,672 | 0.05% | 12,105,259 |
| 2021-05-12 | 2021-05-10 | 51.181 | 239,222 | -4,343 | 0.05% | 12,243,623 |
| 2021-05-11 | 2021-05-07 | 51.660 | 243,565 | -14,701 | 0.05% | 12,582,542 |
| 2021-05-10 | 2021-05-06 | 53.935 | 258,266 | +334 | 0.05% | 13,929,475 |
| 2021-05-04 | 2021-04-30 | 54.054 | 257,932 | +9,355 | 0.06% | 13,942,341 |
| 2021-04-30 | 2021-04-28 | 56.808 | 248,577 | +6,683 | 0.06% | 14,121,144 |
| 2021-04-29 | 2021-04-27 | 56.568 | 241,894 | +3,341 | 0.06% | 13,683,577 |
| 2021-04-27 | 2021-04-23 | 55.252 | 238,553 | +1,002 | 0.06% | 13,180,422 |
| 2021-04-26 | 2021-04-22 | 55.730 | 237,551 | +1,002 | 0.06% | 13,238,820 |
| 2021-04-23 | 2021-04-21 | 55.790 | 236,549 | +334 | 0.06% | 13,197,138 |
| 2021-04-21 | 2021-04-19 | 59.202 | 236,215 | -334 | 0.06% | 13,984,485 |
| 2021-04-20 | 2021-04-16 | 53.516 | 236,549 | -668 | 0.06% | 12,659,057 |
| 2021-04-15 | 2021-04-13 | 51.001 | 237,217 | +5,680 | 0.06% | 12,098,405 |
| 2021-04-14 | 2021-04-12 | 51.001 | 231,537 | -6,014 | 0.05% | 11,808,717 |
| 2021-04-13 | 2021-04-09 | 53.456 | 237,551 | +5,346 | 0.06% | 12,698,460 |
| 2021-04-09 | 2021-04-07 | 54.234 | 232,205 | -1,337 | 0.05% | 12,593,385 |
| 2021-04-01 | 2021-03-30 | 55.252 | 233,542 | +7,685 | 0.06% | 12,903,556 |
| 2021-03-30 | 2021-03-26 | 50.822 | 225,857 | -1,003 | 0.05% | 11,478,469 |
| 2021-03-29 | 2021-03-25 | 48.547 | 226,860 | +335 | 0.05% | 11,013,402 |
| 2021-03-26 | 2021-03-24 | 47.769 | 226,525 | +334 | 0.05% | 10,820,859 |
| 2021-03-25 | 2021-03-23 | 50.163 | 226,191 | +1,002 | 0.05% | 11,346,504 |
| 2021-03-23 | 2021-03-19 | 53.695 | 225,189 | +668 | 0.05% | 12,091,560 |
| 2021-03-17 | 2021-03-15 | 52.378 | 224,521 | -37,754 | 0.05% | 11,760,011 |
| 2021-03-16 | 2021-03-12 | 55.132 | 262,275 | +334 | 0.06% | 14,459,699 |
| 2021-03-15 | 2021-03-11 | 56.868 | 261,941 | +1,337 | 0.06% | 14,896,005 |
| 2021-03-12 | 2021-03-10 | 55.252 | 260,604 | +12,027 | 0.06% | 14,398,774 |
| 2021-03-11 | 2021-03-09 | 51.301 | 248,577 | -19,378 | 0.06% | 12,752,182 |
| 2021-03-10 | 2021-03-08 | 51.780 | 267,955 | +1,002 | 0.06% | 13,874,607 |
| 2021-03-09 | 2021-03-05 | 57.466 | 266,953 | +3,342 | 0.06% | 15,340,827 |
| 2021-03-08 | 2021-03-04 | 57.586 | 263,611 | -5,680 | 0.06% | 15,180,334 |
| 2021-03-05 | 2021-03-03 | 64.350 | 269,291 | +4,677 | 0.06% | 17,328,981 |
| 2021-03-04 | 2021-03-02 | 61.956 | 264,614 | +3,007 | 0.06% | 16,394,414 |
| 2021-03-03 | 2021-03-01 | 62.854 | 261,607 | +1,003 | 0.06% | 16,443,012 |
| 2021-03-02 | 2021-02-26 | 56.988 | 260,604 | +668 | 0.06% | 14,851,173 |
| 2021-03-01 | 2021-02-25 | 62.255 | 259,936 | +334 | 0.06% | 16,182,384 |
| 2021-02-25 | 2021-02-23 | 62.016 | 259,602 | +4,009 | 0.06% | 16,099,431 |
| 2021-02-24 | 2021-02-22 | 61.178 | 255,593 | -41,763 | 0.06% | 15,636,609 |
| 2021-02-23 | 2021-02-19 | 69.439 | 297,356 | -334 | 0.07% | 20,647,973 |
| 2021-02-22 | 2021-02-18 | 71.833 | 297,690 | +2,338 | 0.07% | 21,383,964 |
| 2021-02-19 | 2021-02-17 | 78.777 | 295,352 | -668 | 0.07% | 23,266,900 |
| 2021-02-18 | 2021-02-16 | 79.615 | 296,020 | -334 | 0.07% | 23,567,603 |
| 2021-02-17 | 2021-02-11 | 79.615 | 296,354 | -5,346 | 0.07% | 23,594,195 |
| 2021-02-09 | 2021-02-05 | 69.139 | 301,700 | -3,341 | 0.07% | 20,859,314 |
| 2021-02-05 | 2021-02-03 | 68.002 | 305,041 | -1,002 | 0.07% | 20,743,368 |
| 2021-02-04 | 2021-02-02 | 69.259 | 306,043 | +8,353 | 0.07% | 21,196,226 |
| 2021-02-02 | 2021-01-29 | 64.650 | 297,690 | +668 | 0.07% | 19,245,568 |
| 2021-02-01 | 2021-01-28 | 65.248 | 297,022 | +1,002 | 0.07% | 19,380,182 |
| 2021-01-29 | 2021-01-27 | 69.558 | 296,020 | -15,703 | 0.07% | 20,590,643 |
| 2021-01-28 | 2021-01-26 | 69.798 | 311,723 | -8,019 | 0.07% | 21,757,557 |
| 2021-01-27 | 2021-01-25 | 73.270 | 319,742 | -6,682 | 0.08% | 23,427,386 |
| 2021-01-25 | 2021-01-21 | 66.206 | 326,424 | +3,341 | 0.08% | 21,611,252 |
| 2021-01-22 | 2021-01-20 | 65.428 | 323,083 | +668 | 0.08% | 21,138,638 |
| 2021-01-21 | 2021-01-19 | 63.991 | 322,415 | +6,349 | 0.08% | 20,631,731 |
| 2021-01-20 | 2021-01-18 | 61.597 | 316,066 | +34,747 | 0.07% | 19,468,652 |
| 2021-01-19 | 2021-01-15 | 57.526 | 281,319 | -8,353 | 0.07% | 16,183,229 |
| 2021-01-18 | 2021-01-14 | 58.424 | 289,672 | +10,023 | 0.07% | 16,923,846 |
| 2021-01-15 | 2021-01-13 | 60.340 | 279,649 | +2,339 | 0.07% | 16,873,941 |
| 2021-01-14 | 2021-01-12 | 59.861 | 277,310 | +12,362 | 0.07% | 16,600,006 |
| 2021-01-13 | 2021-01-11 | 62.555 | 264,948 | -668 | 0.06% | 16,573,707 |
| 2021-01-11 | 2021-01-07 | 52.618 | 265,616 | -83,527 | 0.06% | 13,976,095 |
| 2021-01-08 | 2021-01-06 | 52.857 | 349,143 | -1,337 | 0.08% | 18,454,691 |
| 2021-01-07 | 2021-01-05 | 54.413 | 350,480 | -10,357 | 0.08% | 19,070,841 |
| 2021-01-06 | 2021-01-04 | 54.054 | 360,837 | +1,002 | 0.09% | 19,504,802 |
| 2021-01-05 | 2020-12-31 | 51.001 | 359,835 | -1,336 | 0.09% | 18,352,098 |
| 2021-01-04 | 2020-12-29 | 49.445 | 361,171 | +7,684 | 0.09% | 17,858,116 |
| 2020-12-30 | 2020-12-28 | 50.044 | 353,487 | +5,012 | 0.08% | 17,689,781 |
| 2020-12-29 | 2020-12-24 | 46.991 | 348,475 | -85,198 | 0.08% | 16,375,102 |
| 2020-12-28 | 2020-12-22 | 43.639 | 433,673 | +2,005 | 0.10% | 18,924,858 |
| 2020-12-23 | 2020-12-21 | 44.896 | 431,668 | +2,339 | 0.10% | 19,380,003 |
| 2020-12-22 | 2020-12-18 | 44.357 | 429,329 | -1,337 | 0.10% | 19,043,692 |
| 2020-12-21 | 2020-12-17 | 43.399 | 430,666 | +25,059 | 0.10% | 18,690,517 |
| 2020-12-17 | 2020-12-15 | 44.058 | 405,607 | -1,003 | 0.10% | 17,870,059 |
| 2020-12-16 | 2020-12-14 | 41.663 | 406,610 | -668 | 0.10% | 16,940,648 |
| 2020-12-14 | 2020-12-10 | 41.843 | 407,278 | -167,054 | 0.10% | 17,041,619 |
| 2020-12-11 | 2020-12-09 | 41.484 | 574,332 | -11,694 | 0.14% | 23,825,333 |
| 2020-12-10 | 2020-12-08 | 42.142 | 586,026 | -72,167 | 0.14% | 24,696,321 |
| 2020-12-09 | 2020-12-07 | 42.980 | 658,193 | -39,425 | 0.16% | 28,289,185 |
| 2020-12-08 | 2020-12-04 | 44.596 | 697,618 | -25,392 | 0.17% | 31,111,194 |
| 2020-12-07 | 2020-12-03 | 44.058 | 723,010 | -24,724 | 0.17% | 31,854,064 |
| 2020-12-03 | 2020-12-01 | 45.075 | 747,734 | -48,446 | 0.18% | 33,704,263 |
| 2020-12-01 | 2020-11-27 | 45.135 | 796,180 | +4,009 | 0.19% | 35,935,636 |
| 2020-11-26 | 2020-11-24 | 46.572 | 792,171 | +334 | 0.19% | 36,892,770 |
| 2020-11-25 | 2020-11-23 | 48.427 | 791,837 | -668 | 0.19% | 38,346,615 |
| 2020-11-24 | 2020-11-20 | 46.272 | 792,505 | -35,081 | 0.19% | 36,671,125 |
| 2020-11-17 | 2020-11-13 | 44.536 | 827,586 | -2,339 | 0.20% | 36,857,748 |
| 2020-11-16 | 2020-11-12 | 45.554 | 829,925 | -90,209 | 0.20% | 37,806,479 |
| 2020-11-13 | 2020-11-11 | 43.160 | 920,134 | -5,680 | 0.22% | 39,712,668 |
| 2020-11-12 | 2020-11-10 | 44.177 | 925,814 | -1,002 | 0.22% | 40,899,955 |
| 2020-11-10 | 2020-11-06 | 44.776 | 926,816 | -8,353 | 0.22% | 41,499,020 |
| 2020-11-09 | 2020-11-05 | 44.117 | 935,169 | -1,002 | 0.22% | 41,257,254 |
| 2020-11-06 | 2020-11-04 | 41.543 | 936,171 | +6,348 | 0.22% | 38,891,741 |
| 2020-11-04 | 2020-11-02 | 38.371 | 929,823 | +19,044 | 0.22% | 35,678,044 |
| 2020-11-03 | 2020-10-30 | 39.329 | 910,779 | -24,390 | 0.22% | 35,819,631 |
| 2020-11-02 | 2020-10-29 | 34.240 | 935,169 | +668 | 0.22% | 32,020,555 |
| 2020-10-30 | 2020-10-28 | 34.001 | 934,501 | -2,339 | 0.22% | 31,773,922 |
| 2020-10-28 | 2020-10-23 | 33.283 | 936,840 | -8,352 | 0.22% | 31,180,490 |
| 2020-10-23 | 2020-10-21 | 33.821 | 945,192 | +8,018 | 0.22% | 31,967,687 |
| 2020-10-21 | 2020-10-19 | 32.026 | 937,174 | +334 | 0.22% | 30,013,507 |
| 2020-10-20 | 2020-10-16 | 32.564 | 936,840 | -13,364 | 0.22% | 30,507,530 |
| 2020-10-19 | 2020-10-15 | 33.702 | 950,204 | +1,002 | 0.22% | 32,023,439 |
| 2020-10-15 | 2020-10-12 | 34.240 | 949,202 | +41,764 | 0.22% | 32,501,051 |
| 2020-10-14 | 2020-10-09 | 33.762 | 907,438 | -334 | 0.21% | 30,636,475 |
| 2020-10-12 | 2020-10-08 | 34.600 | 907,772 | -668 | 0.21% | 31,408,511 |
| 2020-10-09 | 2020-10-07 | 33.702 | 908,440 | +11,025 | 0.22% | 30,615,924 |
| 2020-10-08 | 2020-10-06 | 34.779 | 897,415 | +7,350 | 0.21% | 31,211,323 |
| 2020-10-06 | 2020-09-30 | 34.001 | 890,065 | -334 | 0.21% | 30,263,056 |
| 2020-09-29 | 2020-09-25 | 30.948 | 890,399 | -5,345 | 0.21% | 27,556,111 |
| 2020-09-28 | 2020-09-24 | 31.547 | 895,744 | -21,717 | 0.21% | 28,257,729 |
| 2020-09-25 | 2020-09-23 | 32.385 | 917,461 | +30,069 | 0.22% | 29,711,707 |
| 2020-09-24 | 2020-09-22 | 32.265 | 887,392 | -11,693 | 0.21% | 28,631,691 |
| 2020-09-23 | 2020-09-21 | 33.762 | 899,085 | -25,059 | 0.21% | 30,354,465 |
| 2020-09-22 | 2020-09-18 | 33.762 | 924,144 | +1,003 | 0.22% | 31,200,495 |
| 2020-09-21 | 2020-09-17 | 33.522 | 923,141 | +69,828 | 0.22% | 30,945,592 |
| 2020-09-18 | 2020-09-16 | 31.966 | 853,313 | +8,353 | 0.20% | 27,276,732 |
| 2020-09-17 | 2020-09-15 | 31.487 | 844,960 | -2,005 | 0.20% | 26,605,083 |
| 2020-09-16 | 2020-09-14 | 31.247 | 846,965 | -334 | 0.20% | 26,465,414 |
| 2020-09-11 | 2020-09-09 | 30.409 | 847,299 | -8,352 | 0.20% | 25,765,770 |
| 2020-09-07 | 2020-09-03 | 32.145 | 855,651 | +8,018 | 0.20% | 27,505,128 |
| 2020-09-04 | 2020-09-02 | 32.325 | 847,633 | -334 | 0.20% | 27,399,607 |
| 2020-09-02 | 2020-08-31 | 29.871 | 847,967 | +5,012 | 0.20% | 25,329,244 |
| 2020-09-01 | 2020-08-28 | 30.170 | 842,955 | +1,670 | 0.20% | 25,431,832 |
| 2020-08-28 | 2020-08-26 | 30.649 | 841,285 | +8,353 | 0.20% | 25,784,329 |
| 2020-08-27 | 2020-08-25 | 31.487 | 832,932 | -18,710 | 0.20% | 26,226,360 |
| 2020-08-26 | 2020-08-24 | 29.631 | 851,642 | -4,343 | 0.20% | 25,235,098 |
| 2020-08-24 | 2020-08-20 | 29.152 | 855,985 | +5,011 | 0.20% | 24,953,866 |
| 2020-08-20 | 2020-08-18 | 29.452 | 850,974 | -20,046 | 0.20% | 25,062,484 |
| 2020-08-19 | 2020-08-17 | 29.631 | 871,020 | +81,856 | 0.21% | 25,809,290 |
| 2020-08-14 | 2020-08-12 | 29.212 | 789,164 | -6,682 | 0.19% | 23,053,125 |
| 2020-08-13 | 2020-08-11 | 29.751 | 795,846 | -16,371 | 0.19% | 23,677,081 |
| 2020-08-11 | 2020-08-07 | 29.631 | 812,217 | +53,123 | 0.19% | 24,066,891 |
| 2020-08-10 | 2020-08-06 | 28.973 | 759,094 | +86,534 | 0.18% | 21,992,958 |
| 2020-08-05 | 2020-08-03 | 27.775 | 672,560 | -3,007 | 0.16% | 18,680,640 |
| 2020-08-04 | 2020-07-31 | 25.920 | 675,567 | +8,687 | 0.16% | 17,510,520 |
| 2020-08-03 | 2020-07-30 | 25.980 | 666,880 | +7,350 | 0.16% | 17,325,275 |
| 2020-07-31 | 2020-07-29 | 27.057 | 659,530 | -668 | 0.16% | 17,844,966 |
| 2020-07-30 | 2020-07-28 | 27.538 | 660,198 | +668 | 0.16% | 18,180,650 |
| 2020-07-29 | 2020-07-27 | 27.290 | 659,530 | +40,512 | 0.16% | 17,998,262 |
| 2020-07-28 | 2020-07-24 | 27.725 | 619,018 | +90,085 | 0.15% | 17,162,068 |
| 2020-07-27 | 2020-07-23 | 28.968 | 528,933 | +6,113 | 0.13% | 15,322,092 |
| 2020-07-24 | 2020-07-22 | 27.911 | 522,820 | +88,156 | 0.13% | 14,592,511 |
| 2020-07-23 | 2020-07-21 | 27.849 | 434,664 | +5,148 | 0.11% | 12,104,955 |
| 2020-07-22 | 2020-07-20 | 28.098 | 429,516 | +135,772 | 0.11% | 12,068,388 |
| 2020-07-21 | 2020-07-17 | 26.792 | 293,744 | -7,400 | 0.07% | 7,870,055 |
| 2020-07-17 | 2020-07-15 | 26.233 | 301,144 | -2,574 | 0.07% | 7,899,837 |
| 2020-07-16 | 2020-07-14 | 27.041 | 303,718 | +2,574 | 0.07% | 8,212,800 |
| 2020-07-15 | 2020-07-13 | 26.668 | 301,144 | +2,574 | 0.07% | 8,030,877 |
| 2020-07-14 | 2020-07-10 | 25.673 | 298,570 | -14,157 | 0.07% | 7,665,274 |
| 2020-07-13 | 2020-07-09 | 26.419 | 312,727 | -1,608 | 0.08% | 8,262,011 |
| 2020-07-10 | 2020-07-08 | 26.606 | 314,335 | -3,218 | 0.08% | 8,363,114 |
| 2020-07-09 | 2020-07-07 | 26.233 | 317,553 | -3,217 | 0.08% | 8,330,291 |
| 2020-07-08 | 2020-07-06 | 25.860 | 320,770 | +3,217 | 0.08% | 8,295,041 |
| 2020-07-07 | 2020-07-03 | 24.467 | 317,553 | +1,931 | 0.08% | 7,769,674 |
| 2020-07-06 | 2020-07-02 | 23.697 | 315,622 | +1,287 | 0.08% | 7,479,140 |
| 2020-07-03 | 2020-06-30 | 22.951 | 314,335 | +6,434 | 0.08% | 7,214,162 |
| 2020-06-26 | 2020-06-23 | 23.672 | 307,901 | +322 | 0.08% | 7,288,523 |
| 2020-06-19 | 2020-06-17 | 23.398 | 307,579 | +644 | 0.08% | 7,196,773 |
| 2020-06-17 | 2020-06-15 | 22.752 | 306,935 | +2,895 | 0.08% | 6,983,272 |
| 2020-06-16 | 2020-06-12 | 23.373 | 304,040 | +644 | 0.07% | 7,106,407 |
| 2020-06-15 | 2020-06-11 | 23.473 | 303,396 | -1,287 | 0.07% | 7,121,530 |
| 2020-06-11 | 2020-06-09 | 24.169 | 304,683 | -322 | 0.07% | 7,363,867 |
| 2020-06-10 | 2020-06-08 | 24.045 | 305,005 | -11,261 | 0.07% | 7,333,730 |
| 2020-06-09 | 2020-06-05 | 23.746 | 316,266 | -1,287 | 0.08% | 7,510,128 |
| 2020-06-08 | 2020-06-04 | 23.324 | 317,553 | -321 | 0.08% | 7,406,457 |
| 2020-06-05 | 2020-06-03 | 22.801 | 317,874 | -3,218 | 0.08% | 7,247,960 |
| 2020-05-29 | 2020-05-27 | 21.856 | 321,092 | +966 | 0.08% | 7,017,943 |
| 2020-05-25 | 2020-05-21 | 22.652 | 320,126 | -2,574 | 0.08% | 7,251,549 |
| 2020-05-21 | 2020-05-19 | 22.876 | 322,700 | +12,547 | 0.08% | 7,382,072 |
| 2020-05-20 | 2020-05-18 | 22.031 | 310,153 | -321 | 0.08% | 6,832,839 |
| 2020-05-19 | 2020-05-15 | 22.055 | 310,474 | -4,505 | 0.08% | 6,847,631 |
| 2020-05-18 | 2020-05-14 | 21.757 | 314,979 | -7,721 | 0.08% | 6,853,006 |
| 2020-05-15 | 2020-05-13 | 22.379 | 322,700 | -4,183 | 0.08% | 7,221,592 |
| 2020-05-14 | 2020-05-12 | 22.528 | 326,883 | +1,287 | 0.08% | 7,363,970 |
| 2020-05-13 | 2020-05-11 | 22.503 | 325,596 | -643 | 0.08% | 7,326,881 |
| 2020-05-12 | 2020-05-08 | 22.180 | 326,239 | +1,930 | 0.08% | 7,235,894 |
| 2020-05-11 | 2020-05-07 | 21.757 | 324,309 | +3,217 | 0.08% | 7,055,999 |
| 2020-05-08 | 2020-05-06 | 21.011 | 321,092 | +16,409 | 0.08% | 6,746,487 |
| 2020-05-07 | 2020-05-05 | 20.464 | 304,683 | +965 | 0.07% | 6,235,044 |
| 2020-05-06 | 2020-05-04 | 20.066 | 303,718 | -6,113 | 0.07% | 6,094,464 |
| 2020-04-27 | 2020-04-23 | 20.290 | 309,831 | +14,800 | 0.08% | 6,286,465 |
| 2020-04-24 | 2020-04-22 | 20.340 | 295,031 | +322 | 0.07% | 6,000,845 |
| 2020-04-23 | 2020-04-21 | 20.265 | 294,709 | +8,365 | 0.07% | 5,972,312 |
| 2020-04-22 | 2020-04-20 | 21.111 | 286,344 | -1,609 | 0.07% | 6,044,874 |
| 2020-04-21 | 2020-04-17 | 21.210 | 287,953 | -643 | 0.07% | 6,107,481 |
| 2020-04-20 | 2020-04-16 | 20.240 | 288,596 | +14,156 | 0.07% | 5,841,255 |
| 2020-04-15 | 2020-04-09 | 20.936 | 274,440 | -1,287 | 0.07% | 5,745,806 |
| 2020-04-09 | 2020-04-07 | 20.638 | 275,727 | +1,609 | 0.07% | 5,690,479 |
| 2020-04-08 | 2020-04-06 | 20.141 | 274,118 | +643 | 0.07% | 5,520,953 |
| 2020-04-06 | 2020-04-02 | 19.246 | 273,475 | +16,087 | 0.07% | 5,263,202 |
| 2020-04-02 | 2020-03-31 | 20.613 | 257,388 | -14,478 | 0.06% | 5,305,597 |
| 2020-04-01 | 2020-03-30 | 19.718 | 271,866 | +37,643 | 0.07% | 5,360,676 |
| 2020-03-30 | 2020-03-26 | 21.558 | 234,223 | -22,522 | 0.06% | 5,049,404 |
| 2020-03-27 | 2020-03-25 | 21.359 | 256,745 | +25,096 | 0.06% | 5,483,863 |
| 2020-03-23 | 2020-03-19 | 20.141 | 231,649 | -1,287 | 0.06% | 4,665,594 |
| 2020-03-20 | 2020-03-18 | 20.961 | 232,936 | -4,826 | 0.06% | 4,882,651 |
| 2020-03-19 | 2020-03-17 | 21.434 | 237,762 | +321 | 0.06% | 5,096,138 |
| 2020-03-18 | 2020-03-16 | 21.459 | 237,441 | +4,183 | 0.06% | 5,095,162 |
| 2020-03-17 | 2020-03-13 | 23.249 | 233,258 | -14,478 | 0.06% | 5,423,000 |
| 2020-03-16 | 2020-03-12 | 24.244 | 247,736 | +2,574 | 0.06% | 6,005,998 |
| 2020-03-12 | 2020-03-10 | 25.611 | 245,162 | -2,896 | 0.06% | 6,278,875 |
| 2020-03-11 | 2020-03-09 | 24.691 | 248,058 | -1,608 | 0.06% | 6,124,829 |
| 2020-03-10 | 2020-03-06 | 26.108 | 249,666 | +643 | 0.06% | 6,518,388 |
| 2020-03-09 | 2020-03-05 | 26.792 | 249,023 | +4,504 | 0.06% | 6,671,880 |
| 2020-03-06 | 2020-03-04 | 26.854 | 244,519 | +1,609 | 0.06% | 6,566,408 |
| 2020-03-05 | 2020-03-03 | 27.600 | 242,910 | +4,504 | 0.06% | 6,704,399 |
| 2020-03-04 | 2020-03-02 | 27.849 | 238,406 | +16,087 | 0.06% | 6,639,367 |
| 2020-03-03 | 2020-02-28 | 27.663 | 222,319 | +965 | 0.05% | 6,149,900 |
| 2020-03-02 | 2020-02-27 | 28.968 | 221,354 | -965 | 0.05% | 6,412,166 |
| 2020-02-28 | 2020-02-26 | 28.781 | 222,319 | -8,043 | 0.05% | 6,398,660 |
| 2020-02-27 | 2020-02-25 | 29.030 | 230,362 | -322 | 0.06% | 6,687,429 |
| 2020-02-24 | 2020-02-20 | 29.776 | 230,684 | -1,609 | 0.06% | 6,868,857 |
| 2020-02-20 | 2020-02-18 | 30.087 | 232,293 | -17,052 | 0.06% | 6,988,967 |
| 2020-02-19 | 2020-02-17 | 30.211 | 249,345 | -9,974 | 0.06% | 7,533,008 |
| 2020-02-17 | 2020-02-13 | 29.714 | 259,319 | +322 | 0.06% | 7,705,374 |
| 2020-02-13 | 2020-02-11 | 29.092 | 258,997 | +322 | 0.06% | 7,534,806 |
| 2020-02-12 | 2020-02-10 | 28.719 | 258,675 | -17,695 | 0.06% | 7,428,958 |
| 2020-02-11 | 2020-02-07 | 29.590 | 276,370 | -1,287 | 0.07% | 8,177,665 |
| 2020-02-10 | 2020-02-06 | 29.652 | 277,657 | -644 | 0.07% | 8,233,007 |
| 2020-02-07 | 2020-02-05 | 29.030 | 278,301 | +1,609 | 0.07% | 8,079,103 |
| 2020-02-06 | 2020-02-04 | 28.222 | 276,692 | +18,017 | 0.07% | 7,808,793 |
| 2020-02-05 | 2020-02-03 | 27.352 | 258,675 | -2,896 | 0.06% | 7,075,198 |
| 2020-02-04 | 2020-01-31 | 27.849 | 261,571 | -965 | 0.06% | 7,284,489 |
| 2020-02-03 | 2020-01-30 | 28.035 | 262,536 | +18,982 | 0.06% | 7,360,323 |
| 2020-01-31 | 2020-01-29 | 29.341 | 243,554 | +24,131 | 0.06% | 7,146,094 |
| 2020-01-30 | 2020-01-24 | 30.646 | 219,423 | +2,252 | 0.05% | 6,724,509 |
| 2020-01-22 | 2020-01-20 | 30.708 | 217,171 | +15,443 | 0.05% | 6,668,993 |
| 2020-01-21 | 2020-01-17 | 31.827 | 201,728 | +1,287 | 0.05% | 6,420,482 |
| 2020-01-17 | 2020-01-15 | 32.573 | 200,441 | +10,939 | 0.05% | 6,529,040 |
| 2020-01-10 | 2020-01-08 | 31.268 | 189,502 | -1,609 | 0.05% | 5,925,340 |
| 2020-01-08 | 2020-01-06 | 31.765 | 191,111 | +644 | 0.05% | 6,070,690 |
| 2020-01-06 | 2020-01-02 | 30.771 | 190,467 | +4,504 | 0.05% | 5,860,794 |
| 2020-01-03 | 2019-12-31 | 29.652 | 185,963 | +11,583 | 0.05% | 5,514,122 |
| 2019-12-27 | 2019-12-20 | 29.714 | 174,380 | -1,609 | 0.04% | 5,181,507 |
| 2019-12-20 | 2019-12-18 | 30.087 | 175,989 | -3,861 | 0.04% | 5,294,956 |
| 2019-12-19 | 2019-12-17 | 29.963 | 179,850 | +17,052 | 0.04% | 5,388,762 |
| 2019-12-17 | 2019-12-13 | 29.963 | 162,798 | +2,252 | 0.04% | 4,877,840 |
| 2019-12-13 | 2019-12-11 | 29.403 | 160,546 | +17,696 | 0.04% | 4,720,545 |
| 2019-11-28 | 2019-11-26 | 29.217 | 142,850 | -322 | 0.04% | 4,173,588 |
| 2019-11-21 | 2019-11-19 | 28.906 | 143,172 | -4,826 | 0.04% | 4,138,496 |
| 2019-11-20 | 2019-11-18 | 29.030 | 147,998 | +3,217 | 0.04% | 4,296,395 |
| 2019-11-19 | 2019-11-15 | 29.652 | 144,781 | +2,252 | 0.04% | 4,293,005 |
| 2019-11-18 | 2019-11-14 | 29.341 | 142,529 | -1,608 | 0.04% | 4,181,930 |
| 2019-11-15 | 2019-11-13 | 29.900 | 144,137 | -1,287 | 0.04% | 4,309,750 |
| 2019-11-07 | 2019-11-05 | 30.087 | 145,424 | +1,608 | 0.04% | 4,375,351 |
| 2019-10-31 | 2019-10-29 | 28.098 | 143,816 | +2,574 | 0.04% | 4,040,891 |
| 2019-10-21 | 2019-10-17 | 27.600 | 141,242 | -965 | 0.03% | 3,898,327 |
| 2019-10-16 | 2019-10-14 | 27.787 | 142,207 | -1,609 | 0.03% | 3,951,482 |
| 2019-10-15 | 2019-10-11 | 26.854 | 143,816 | +1,609 | 0.04% | 3,862,090 |
| 2019-09-25 | 2019-09-23 | 26.917 | 142,207 | -24,130 | 0.03% | 3,827,722 |
| 2019-09-19 | 2019-09-17 | 28.533 | 166,337 | -644 | 0.04% | 4,746,058 |
| 2019-09-16 | 2019-09-12 | 29.030 | 166,981 | -321 | 0.04% | 4,847,473 |
| 2019-09-06 | 2019-09-04 | 27.911 | 167,302 | -4,183 | 0.04% | 4,669,592 |
| 2019-09-04 | 2019-09-02 | 27.165 | 171,485 | +3,218 | 0.04% | 4,658,424 |
| 2019-09-03 | 2019-08-30 | 27.787 | 168,267 | -37,965 | 0.04% | 4,675,607 |
| 2019-09-02 | 2019-08-29 | 27.103 | 206,232 | +965 | 0.05% | 5,589,514 |
| 2019-08-30 | 2019-08-28 | 27.849 | 205,267 | -3,217 | 0.05% | 5,716,479 |
| 2019-08-28 | 2019-08-26 | 26.792 | 208,484 | -644 | 0.05% | 5,585,750 |
| 2019-08-08 | 2019-08-06 | 26.419 | 209,128 | -1,609 | 0.05% | 5,525,004 |
| 2019-08-07 | 2019-08-05 | 26.544 | 210,737 | +644 | 0.05% | 5,593,713 |
| 2019-08-01 | 2019-07-30 | 29.527 | 210,093 | +13,191 | 0.05% | 6,203,498 |
| 2019-07-29 | 2019-07-25 | 29.279 | 196,902 | +9,652 | 0.05% | 5,765,043 |
| 2019-07-24 | 2019-07-22 | 28.284 | 187,250 | +1,931 | 0.05% | 5,296,204 |
| 2019-07-18 | 2019-07-16 | 29.838 | 185,319 | +1,608 | 0.05% | 5,529,587 |
| 2019-07-16 | 2019-07-12 | 30.522 | 183,711 | +1,931 | 0.05% | 5,607,227 |
| 2019-07-10 | 2019-07-08 | 30.646 | 181,780 | +1,287 | 0.04% | 5,570,889 |
| 2019-07-04 | 2019-07-02 | 30.833 | 180,493 | +15,765 | 0.04% | 5,565,107 |
| 2019-06-24 | 2019-06-20 | 29.092 | 164,728 | +1,287 | 0.04% | 4,792,308 |
| 2019-06-20 | 2019-06-18 | 27.973 | 163,441 | -322 | 0.04% | 4,571,987 |
| 2019-06-13 | 2019-06-11 | 29.092 | 163,763 | +322 | 0.04% | 4,764,234 |
| 2019-06-05 | 2019-06-03 | 29.904 | 163,441 | +643 | 0.04% | 4,887,484 |
| 2019-06-04 | 2019-05-31 | 30.227 | 162,798 | +7,658 | 0.04% | 4,920,829 |
| 2019-05-28 | 2019-05-24 | 30.356 | 155,140 | -310 | 0.04% | 4,709,394 |
| 2019-05-23 | 2019-05-21 | 30.937 | 155,450 | +310 | 0.04% | 4,809,164 |
| 2019-05-22 | 2019-05-20 | 30.614 | 155,140 | -12,077 | 0.04% | 4,749,474 |
| 2019-05-16 | 2019-05-14 | 31.777 | 167,217 | +619 | 0.04% | 5,313,600 |
| 2019-05-10 | 2019-05-08 | 33.198 | 166,598 | +6,813 | 0.04% | 5,530,651 |
| 2019-05-08 | 2019-05-06 | 34.102 | 159,785 | +15,483 | 0.04% | 5,448,956 |
| 2019-05-02 | 2019-04-29 | 36.039 | 144,302 | -8,671 | 0.04% | 5,200,557 |
| 2019-04-29 | 2019-04-25 | 36.814 | 152,973 | +620 | 0.04% | 5,631,615 |
| 2019-04-26 | 2019-04-24 | 37.783 | 152,353 | +619 | 0.04% | 5,756,390 |
| 2019-04-25 | 2019-04-23 | 38.300 | 151,734 | +10,219 | 0.04% | 5,811,402 |
| 2019-04-24 | 2019-04-18 | 39.398 | 141,515 | -619 | 0.04% | 5,575,395 |
| 2019-04-18 | 2019-04-16 | 37.589 | 142,134 | +1,858 | 0.04% | 5,342,743 |
| 2019-04-16 | 2019-04-12 | 36.233 | 140,276 | -929 | 0.04% | 5,082,643 |
| 2019-04-15 | 2019-04-11 | 36.814 | 141,205 | +2,786 | 0.04% | 5,198,383 |
| 2019-04-11 | 2019-04-09 | 35.716 | 138,419 | -2,167 | 0.04% | 4,943,837 |
| 2019-04-09 | 2019-04-04 | 35.975 | 140,586 | -1,548 | 0.04% | 5,057,555 |
| 2019-04-08 | 2019-04-03 | 36.879 | 142,134 | +7,741 | 0.04% | 5,241,764 |
| 2019-03-29 | 2019-03-27 | 34.102 | 134,393 | -1,548 | 0.03% | 4,583,043 |
| 2019-03-21 | 2019-03-19 | 35.071 | 135,941 | +7,741 | 0.03% | 4,767,532 |
| 2019-03-13 | 2019-03-11 | 35.006 | 128,200 | +12,387 | 0.03% | 4,487,771 |
| 2019-03-12 | 2019-03-08 | 35.006 | 115,813 | +8,361 | 0.03% | 4,054,151 |
| 2019-03-08 | 2019-03-06 | 36.492 | 107,452 | +9,599 | 0.03% | 3,921,085 |
| 2019-02-27 | 2019-02-25 | 36.362 | 97,853 | +2,477 | 0.02% | 3,558,163 |
| 2019-02-25 | 2019-02-21 | 36.621 | 95,376 | +310 | 0.02% | 3,492,734 |
| 2019-02-19 | 2019-02-15 | 35.652 | 95,066 | -929 | 0.02% | 3,389,282 |
| 2019-02-18 | 2019-02-14 | 37.202 | 95,995 | +619 | 0.02% | 3,571,202 |
| 2019-02-01 | 2019-01-30 | 34.877 | 95,376 | -7,741 | 0.02% | 3,326,413 |
| 2019-01-30 | 2019-01-28 | 34.618 | 103,117 | +8,670 | 0.03% | 3,569,755 |
| 2019-01-29 | 2019-01-25 | 34.618 | 94,447 | -619 | 0.02% | 3,269,613 |
| 2019-01-18 | 2019-01-16 | 32.939 | 95,066 | +310 | 0.02% | 3,131,401 |
| 2019-01-15 | 2019-01-11 | 33.004 | 94,756 | -310 | 0.02% | 3,127,310 |
| 2018-12-27 | 2018-12-20 | 31.712 | 95,066 | -619 | 0.02% | 3,014,741 |
| 2018-12-19 | 2018-12-17 | 32.100 | 95,685 | +929 | 0.02% | 3,071,451 |
| 2018-12-11 | 2018-12-07 | 31.066 | 94,756 | +619 | 0.02% | 2,943,711 |
| 2018-10-30 | 2018-10-26 | 30.528 | 94,137 | +1,926 | 0.02% | 2,873,849 |
| 2018-10-26 | 2018-10-24 | 33.166 | 92,211 | -10,009 | 0.02% | 3,058,253 |
| 2018-10-19 | 2018-10-16 | 32.968 | 102,220 | +606 | 0.03% | 3,369,989 |
| 2018-10-10 | 2018-10-08 | 36.265 | 101,614 | +304 | 0.03% | 3,685,012 |
| 2018-09-20 | 2018-09-18 | 34.419 | 101,310 | +1,516 | 0.03% | 3,486,948 |
| 2018-09-05 | 2018-09-03 | 37.649 | 99,794 | -13,649 | 0.03% | 3,757,190 |
| 2018-08-29 | 2018-08-27 | 37.847 | 113,443 | -910 | 0.03% | 4,293,507 |
| 2018-08-16 | 2018-08-14 | 35.605 | 114,353 | -3,034 | 0.03% | 4,071,589 |
| 2018-08-08 | 2018-08-06 | 34.748 | 117,387 | -303 | 0.03% | 4,078,996 |
| 2018-07-23 | 2018-07-19 | 36.924 | 117,690 | -303 | 0.03% | 4,345,605 |
| 2018-07-13 | 2018-07-11 | 36.133 | 117,993 | +303 | 0.03% | 4,263,433 |
| 2018-07-04 | 2018-06-29 | 34.946 | 117,690 | +3,033 | 0.03% | 4,112,804 |
| 2018-06-27 | 2018-06-25 | 35.671 | 114,657 | +910 | 0.03% | 4,089,973 |
| 2018-06-25 | 2018-06-21 | 36.529 | 113,747 | -303 | 0.03% | 4,155,013 |
| 2018-06-22 | 2018-06-20 | 37.518 | 114,050 | -303 | 0.03% | 4,278,881 |
| 2018-06-12 | 2018-06-08 | 38.177 | 114,353 | -17,593 | 0.03% | 4,365,648 |
| 2018-06-08 | 2018-06-06 | 37.781 | 131,946 | +910 | 0.03% | 4,985,095 |
| 2018-06-07 | 2018-06-05 | 38.309 | 131,036 | +9,100 | 0.03% | 5,019,834 |
| 2018-06-06 | 2018-06-04 | 37.320 | 121,936 | +1,213 | 0.03% | 4,550,625 |
| 2018-06-04 | 2018-05-31 | 39.553 | 120,723 | +3,797 | 0.03% | 4,774,962 |
| 2018-06-01 | 2018-05-30 | 39.962 | 116,926 | -2,937 | 0.03% | 4,672,540 |
| 2018-05-31 | 2018-05-29 | 40.098 | 119,863 | -882 | 0.03% | 4,806,227 |
| 2018-05-28 | 2018-05-24 | 38.532 | 120,745 | +882 | 0.03% | 4,652,532 |
| 2018-05-21 | 2018-05-17 | 38.940 | 119,863 | -882 | 0.03% | 4,667,507 |
| 2018-05-16 | 2018-05-14 | 40.915 | 120,745 | -33,197 | 0.03% | 4,940,233 |
| 2018-05-15 | 2018-05-11 | 40.302 | 153,942 | -1,469 | 0.04% | 6,204,155 |
| 2018-05-14 | 2018-05-10 | 38.872 | 155,411 | -881 | 0.04% | 6,041,178 |
| 2018-05-10 | 2018-05-08 | 37.647 | 156,292 | -588 | 0.04% | 5,883,905 |
| 2018-05-09 | 2018-05-07 | 37.511 | 156,880 | +881 | 0.04% | 5,884,682 |
| 2018-05-07 | 2018-05-03 | 36.558 | 155,999 | +882 | 0.04% | 5,702,954 |
| 2018-05-02 | 2018-04-27 | 37.443 | 155,117 | +6,169 | 0.04% | 5,807,990 |
| 2018-04-23 | 2018-04-19 | 39.553 | 148,948 | +588 | 0.04% | 5,891,347 |
| 2018-04-19 | 2018-04-17 | 38.872 | 148,360 | +587 | 0.04% | 5,767,090 |
| 2018-04-17 | 2018-04-13 | 40.915 | 147,773 | -293 | 0.04% | 6,046,073 |
| 2018-04-16 | 2018-04-12 | 41.663 | 148,066 | +293 | 0.04% | 6,168,940 |
| 2018-04-13 | 2018-04-11 | 41.527 | 147,773 | -293 | 0.04% | 6,136,613 |
| 2018-04-12 | 2018-04-10 | 41.800 | 148,066 | +2,350 | 0.04% | 6,189,100 |
| 2018-04-10 | 2018-04-06 | 40.166 | 145,716 | -294 | 0.04% | 5,852,792 |
| 2018-04-04 | 2018-03-29 | 41.187 | 146,010 | +294 | 0.04% | 6,013,700 |
| 2018-03-27 | 2018-03-23 | 41.323 | 145,716 | +294 | 0.04% | 6,021,431 |
| 2018-03-26 | 2018-03-22 | 42.412 | 145,422 | +293 | 0.04% | 6,167,682 |
| 2018-03-23 | 2018-03-21 | 43.297 | 145,129 | -1,469 | 0.04% | 6,283,695 |
| 2018-03-21 | 2018-03-19 | 43.365 | 146,598 | +588 | 0.04% | 6,357,279 |
| 2018-03-20 | 2018-03-16 | 45.135 | 146,010 | +294 | 0.04% | 6,590,220 |
| 2018-03-19 | 2018-03-15 | 44.659 | 145,716 | +1,175 | 0.04% | 6,507,511 |
| 2018-03-16 | 2018-03-14 | 44.931 | 144,541 | +2,938 | 0.04% | 6,494,396 |
| 2018-03-15 | 2018-03-13 | 45.340 | 141,603 | -294 | 0.04% | 6,420,229 |
| 2018-03-14 | 2018-03-12 | 44.659 | 141,897 | +881 | 0.04% | 6,336,958 |
| 2018-03-13 | 2018-03-09 | 44.591 | 141,016 | -587 | 0.04% | 6,288,014 |
| 2018-03-12 | 2018-03-08 | 43.638 | 141,603 | +587 | 0.04% | 6,179,229 |
| 2018-03-08 | 2018-03-06 | 43.910 | 141,016 | -2,644 | 0.04% | 6,192,014 |
| 2018-03-07 | 2018-03-05 | 43.229 | 143,660 | +14,689 | 0.04% | 6,210,312 |
| 2018-03-06 | 2018-03-02 | 43.297 | 128,971 | +294 | 0.03% | 5,584,097 |
| 2018-03-02 | 2018-02-28 | 42.753 | 128,677 | +2,938 | 0.03% | 5,501,288 |
| 2018-02-27 | 2018-02-23 | 44.387 | 125,739 | -4,113 | 0.03% | 5,581,121 |
| 2018-02-23 | 2018-02-21 | 43.297 | 129,852 | -881 | 0.03% | 5,622,242 |
| 2018-02-09 | 2018-02-07 | 42.140 | 130,733 | +881 | 0.04% | 5,509,088 |
| 2018-02-08 | 2018-02-06 | 41.732 | 129,852 | -1,175 | 0.03% | 5,418,922 |
| 2018-02-07 | 2018-02-05 | 43.774 | 131,027 | -2,938 | 0.04% | 5,735,557 |
| 2018-01-30 | 2018-01-26 | 46.361 | 133,965 | -22,621 | 0.04% | 6,210,724 |
| 2018-01-29 | 2018-01-25 | 46.020 | 156,586 | -14,689 | 0.04% | 7,206,152 |
| 2018-01-26 | 2018-01-24 | 45.544 | 171,275 | -14,689 | 0.05% | 7,800,526 |
| 2018-01-25 | 2018-01-23 | 45.340 | 185,964 | +100,179 | 0.05% | 8,431,540 |
| 2018-01-17 | 2018-01-15 | 44.659 | 85,785 | +588 | 0.02% | 3,831,060 |
| 2018-01-16 | 2018-01-12 | 45.884 | 85,197 | -11,751 | 0.02% | 3,909,201 |
| 2018-01-15 | 2018-01-11 | 46.429 | 96,948 | +4,406 | 0.03% | 4,501,187 |
| 2018-01-12 | 2018-01-10 | 47.246 | 92,542 | -881 | 0.02% | 4,372,221 |
| 2018-01-11 | 2018-01-09 | 46.497 | 93,423 | -587 | 0.03% | 4,343,885 |
| 2018-01-03 | 2017-12-29 | 44.863 | 94,010 | -588 | 0.03% | 4,217,579 |
| 2017-12-28 | 2017-12-22 | 43.706 | 94,598 | -294 | 0.03% | 4,134,479 |
| 2017-12-22 | 2017-12-20 | 43.025 | 94,892 | +588 | 0.03% | 4,082,728 |
| 2017-12-21 | 2017-12-19 | 43.093 | 94,304 | -588 | 0.03% | 4,063,850 |
| 2017-12-15 | 2017-12-13 | 42.480 | 94,892 | +2,057 | 0.03% | 4,031,048 |
| 2017-12-13 | 2017-12-11 | 41.527 | 92,835 | -1,175 | 0.02% | 3,855,186 |
| 2017-12-11 | 2017-12-07 | 40.574 | 94,010 | -1,176 | 0.03% | 3,814,381 |
| 2017-12-08 | 2017-12-06 | 39.417 | 95,186 | +1,176 | 0.03% | 3,751,936 |
| 2017-12-05 | 2017-12-01 | 41.051 | 94,010 | -6,757 | 0.03% | 3,859,181 |
| 2017-12-04 | 2017-11-30 | 40.847 | 100,767 | +881 | 0.03% | 4,115,981 |
| 2017-11-28 | 2017-11-24 | 42.412 | 99,886 | -1,469 | 0.03% | 4,236,395 |
| 2017-11-27 | 2017-11-23 | 42.617 | 101,355 | -25,265 | 0.03% | 4,319,399 |
| 2017-11-24 | 2017-11-22 | 43.978 | 126,620 | -4,407 | 0.03% | 5,568,505 |
| 2017-11-22 | 2017-11-20 | 41.800 | 131,027 | -17,039 | 0.04% | 5,476,877 |
| 2017-11-21 | 2017-11-17 | 42.480 | 148,066 | -294 | 0.04% | 6,289,900 |
| 2017-11-17 | 2017-11-15 | 42.617 | 148,360 | +9,988 | 0.04% | 6,322,589 |
| 2017-11-16 | 2017-11-14 | 43.025 | 138,372 | +39,661 | 0.04% | 5,953,455 |
| 2017-11-15 | 2017-11-13 | 42.957 | 98,711 | -1,175 | 0.03% | 4,240,321 |
| 2017-11-14 | 2017-11-10 | 43.161 | 99,886 | +294 | 0.03% | 4,311,195 |
| 2017-11-13 | 2017-11-09 | 42.957 | 99,592 | -13,514 | 0.03% | 4,278,166 |
| 2017-11-09 | 2017-11-07 | 41.663 | 113,106 | +881 | 0.03% | 4,712,386 |
| 2017-11-08 | 2017-11-06 | 41.800 | 112,225 | +8,520 | 0.03% | 4,690,961 |
| 2017-11-07 | 2017-11-03 | 41.391 | 103,705 | -28,791 | 0.03% | 4,292,468 |
| 2017-11-06 | 2017-11-02 | 40.030 | 132,496 | +26,440 | 0.04% | 5,303,760 |
| 2017-11-03 | 2017-11-01 | 40.983 | 106,056 | +1,176 | 0.03% | 4,346,458 |
| 2017-11-02 | 2017-10-31 | 40.438 | 104,880 | -6,757 | 0.03% | 4,241,143 |
| 2017-11-01 | 2017-10-30 | 41.323 | 111,637 | +881 | 0.03% | 4,613,183 |
| 2017-10-30 | 2017-10-26 | 42.276 | 110,756 | -147,185 | 0.03% | 4,682,337 |
| 2017-10-27 | 2017-10-25 | 39.485 | 257,941 | -588 | 0.07% | 10,184,792 |
| 2017-10-26 | 2017-10-24 | 38.804 | 258,529 | +2,351 | 0.07% | 10,032,009 |
| 2017-10-25 | 2017-10-23 | 39.893 | 256,178 | -5,582 | 0.07% | 10,219,820 |
| 2017-10-23 | 2017-10-19 | 37.987 | 261,760 | +74,327 | 0.07% | 9,943,546 |
| 2017-10-20 | 2017-10-18 | 39.077 | 187,433 | -12,045 | 0.05% | 7,324,226 |
| 2017-10-19 | 2017-10-17 | 39.281 | 199,478 | +74,620 | 0.05% | 7,835,643 |
| 2017-10-12 | 2017-10-10 | 39.757 | 124,858 | +4,701 | 0.03% | 4,964,014 |
| 2017-10-11 | 2017-10-09 | 39.281 | 120,157 | -6,757 | 0.03% | 4,719,855 |
| 2017-10-10 | 2017-10-06 | 38.260 | 126,914 | +2,644 | 0.03% | 4,855,675 |
| 2017-10-09 | 2017-10-04 | 39.689 | 124,270 | -33,491 | 0.03% | 4,932,177 |
| 2017-10-06 | 2017-10-03 | 38.872 | 157,761 | -294 | 0.04% | 6,132,528 |
| 2017-09-29 | 2017-09-27 | 38.464 | 158,055 | +10,282 | 0.04% | 6,079,397 |
| 2017-09-28 | 2017-09-26 | 37.987 | 147,773 | -32,610 | 0.04% | 5,613,492 |
| 2017-09-27 | 2017-09-25 | 38.872 | 180,383 | -40,248 | 0.05% | 7,011,897 |
| 2017-09-26 | 2017-09-22 | 38.328 | 220,631 | +8,814 | 0.06% | 8,456,268 |
| 2017-09-25 | 2017-09-21 | 38.328 | 211,817 | -5,288 | 0.06% | 8,118,448 |
| 2017-09-21 | 2017-09-19 | 38.328 | 217,105 | +11,163 | 0.06% | 8,321,125 |
| 2017-09-20 | 2017-09-18 | 38.532 | 205,942 | -2,644 | 0.06% | 7,935,333 |
| 2017-09-19 | 2017-09-15 | 37.579 | 208,586 | +71,977 | 0.06% | 7,838,411 |
| 2017-09-18 | 2017-09-14 | 38.532 | 136,609 | +2,938 | 0.04% | 5,263,802 |
| 2017-09-15 | 2017-09-13 | 38.872 | 133,671 | -112,519 | 0.04% | 5,196,095 |
| 2017-09-14 | 2017-09-12 | 36.285 | 246,190 | -1,469 | 0.07% | 8,933,084 |
| 2017-09-12 | 2017-09-08 | 36.081 | 247,659 | +2,644 | 0.07% | 8,935,807 |
| 2017-09-07 | 2017-09-05 | 34.311 | 245,015 | +2,057 | 0.07% | 8,406,728 |
| 2017-09-05 | 2017-09-01 | 33.426 | 242,958 | +1,175 | 0.07% | 8,121,131 |
| 2017-09-01 | 2017-08-30 | 33.290 | 241,783 | +587 | 0.07% | 8,048,935 |
| 2017-08-31 | 2017-08-29 | 33.358 | 241,196 | +588 | 0.06% | 8,045,814 |
| 2017-08-30 | 2017-08-28 | 33.290 | 240,608 | +2,350 | 0.06% | 8,009,819 |
| 2017-08-29 | 2017-08-25 | 34.311 | 238,258 | +17,921 | 0.06% | 8,174,888 |
| 2017-08-28 | 2017-08-24 | 35.400 | 220,337 | +881 | 0.06% | 7,800,000 |
| 2017-08-24 | 2017-08-21 | 33.766 | 219,456 | -587 | 0.06% | 7,410,251 |
| 2017-08-22 | 2017-08-18 | 33.971 | 220,043 | +1,762 | 0.06% | 7,475,012 |
| 2017-08-21 | 2017-08-17 | 34.243 | 218,281 | +882 | 0.06% | 7,474,596 |
| 2017-08-18 | 2017-08-16 | 33.903 | 217,399 | +1,469 | 0.06% | 7,370,394 |
| 2017-08-17 | 2017-08-15 | 34.583 | 215,930 | +1,762 | 0.06% | 7,467,591 |
| 2017-08-16 | 2017-08-14 | 33.903 | 214,168 | +5,876 | 0.06% | 7,260,854 |
| 2017-08-15 | 2017-08-11 | 33.698 | 208,292 | +1,469 | 0.06% | 7,019,103 |
| 2017-08-14 | 2017-08-10 | 35.332 | 206,823 | +74,915 | 0.06% | 7,307,520 |
| 2017-08-09 | 2017-08-07 | 36.966 | 131,908 | +587 | 0.04% | 4,876,124 |
| 2017-08-04 | 2017-08-02 | 36.966 | 131,321 | -2,938 | 0.04% | 4,854,425 |
| 2017-08-03 | 2017-08-01 | 36.081 | 134,259 | -881 | 0.04% | 4,844,211 |
| 2017-07-31 | 2017-07-27 | 36.353 | 135,140 | +1,175 | 0.04% | 4,912,799 |
| 2017-07-27 | 2017-07-25 | 37.102 | 133,965 | -587 | 0.04% | 4,970,404 |
| 2017-07-26 | 2017-07-24 | 36.830 | 134,552 | +3,525 | 0.04% | 4,955,543 |
| 2017-07-25 | 2017-07-21 | 37.715 | 131,027 | +1,763 | 0.04% | 4,941,677 |
| 2017-07-24 | 2017-07-20 | 38.123 | 129,264 | +2,350 | 0.03% | 4,927,985 |
| 2017-07-21 | 2017-07-19 | 39.213 | 126,914 | -2,057 | 0.03% | 4,976,635 |
| 2017-07-19 | 2017-07-17 | 36.898 | 128,971 | +294 | 0.03% | 4,758,775 |
| 2017-07-18 | 2017-07-14 | 36.762 | 128,677 | +2,057 | 0.03% | 4,730,407 |
| 2017-07-17 | 2017-07-13 | 36.421 | 126,620 | +587 | 0.03% | 4,611,688 |
| 2017-07-11 | 2017-07-07 | 38.396 | 126,033 | +294 | 0.03% | 4,839,129 |
| 2017-07-07 | 2017-07-05 | 39.893 | 125,739 | +7,345 | 0.03% | 5,016,160 |
| 2017-07-03 | 2017-06-29 | 40.710 | 118,394 | +881 | 0.03% | 4,819,863 |
| 2017-06-29 | 2017-06-27 | 40.847 | 117,513 | +33,785 | 0.03% | 4,799,997 |
| 2017-06-28 | 2017-06-26 | 40.642 | 83,728 | +17,627 | 0.02% | 3,402,897 |
| 2017-06-27 | 2017-06-23 | 40.778 | 66,101 | +6,169 | 0.02% | 2,695,496 |
| 2017-06-26 | 2017-06-22 | 40.983 | 59,932 | +294 | 0.02% | 2,456,174 |
| 2017-06-22 | 2017-06-20 | 40.302 | 59,638 | -5,876 | 0.02% | 2,403,525 |
| 2017-06-21 | 2017-06-19 | 40.302 | 65,514 | +294 | 0.02% | 2,640,339 |
| 2017-06-20 | 2017-06-16 | 40.710 | 65,220 | +1,469 | 0.02% | 2,655,130 |
| 2017-06-16 | 2017-06-14 | 40.915 | 63,751 | +1,763 | 0.02% | 2,608,346 |
| 2017-06-15 | 2017-06-13 | 41.255 | 61,988 | -8,520 | 0.02% | 2,557,314 |
| 2017-06-14 | 2017-06-12 | 41.527 | 70,508 | +588 | 0.02% | 2,928,006 |
| 2017-06-13 | 2017-06-09 | 42.889 | 69,920 | +881 | 0.02% | 2,998,788 |
| 2017-06-12 | 2017-06-08 | 42.617 | 69,039 | +6,170 | 0.02% | 2,942,203 |
| 2017-06-08 | 2017-06-06 | 40.642 | 62,869 | +2,350 | 0.02% | 2,555,140 |
| 2017-06-07 | 2017-06-05 | 40.166 | 60,519 | +881 | 0.02% | 2,430,791 |
| 2017-05-26 | 2017-05-24 | 39.485 | 59,638 | +294 | 0.02% | 2,354,805 |
| 2017-05-25 | 2017-05-23 | 40.438 | 59,344 | +10,870 | 0.02% | 2,399,756 |
| 2017-05-24 | 2017-05-22 | 38.872 | 48,474 | -73,446 | 0.01% | 1,884,294 |
| 2017-05-23 | 2017-05-19 | 37.170 | 121,920 | +73,446 | 0.03% | 4,531,807 |
| 2017-05-19 | 2017-05-17 | 42.124 | 48,474 | +2,880 | 0.01% | 2,041,919 |
| 2017-05-18 | 2017-05-16 | 43.065 | 45,594 | +4,974 | 0.01% | 1,963,502 |
| 2017-05-12 | 2017-05-10 | 39.663 | 40,620 | +276 | 0.01% | 1,611,117 |
| 2017-05-11 | 2017-05-09 | 39.663 | 40,344 | +6,908 | 0.01% | 1,600,170 |
| 2017-05-02 | 2017-04-27 | 40.387 | 33,436 | -1,658 | 0.01% | 1,350,378 |
| 2017-04-25 | 2017-04-21 | 39.591 | 35,094 | -4,144 | 0.01% | 1,389,399 |
| 2017-04-24 | 2017-04-20 | 39.229 | 39,238 | -3,593 | 0.01% | 1,539,263 |
| 2017-04-18 | 2017-04-12 | 37.926 | 42,831 | -33,159 | 0.01% | 1,624,412 |
| 2017-04-13 | 2017-04-11 | 37.564 | 75,990 | -6,079 | 0.02% | 2,854,503 |
| 2017-04-12 | 2017-04-10 | 37.998 | 82,069 | +1,105 | 0.02% | 3,118,496 |
| 2017-04-11 | 2017-04-07 | 37.709 | 80,964 | +1,106 | 0.02% | 3,053,067 |
| 2017-04-10 | 2017-04-06 | 38.360 | 79,858 | +3,315 | 0.02% | 3,063,381 |
| 2017-04-05 | 2017-03-31 | 39.012 | 76,543 | -27,632 | 0.02% | 2,986,077 |
| 2017-03-31 | 2017-03-29 | 38.939 | 104,175 | -7,461 | 0.03% | 4,056,509 |
| 2017-03-28 | 2017-03-24 | 39.808 | 111,636 | -34,541 | 0.03% | 4,443,996 |
| 2017-03-24 | 2017-03-22 | 38.143 | 146,177 | -35,370 | 0.04% | 5,575,661 |
| 2017-03-23 | 2017-03-21 | 37.926 | 181,547 | +829 | 0.05% | 6,885,366 |
| 2017-03-22 | 2017-03-20 | 36.623 | 180,718 | -1,381 | 0.05% | 6,618,486 |
| 2017-03-21 | 2017-03-17 | 36.334 | 182,099 | +69,081 | 0.05% | 6,616,342 |
| 2017-03-20 | 2017-03-16 | 36.334 | 113,018 | -68,529 | 0.03% | 4,106,370 |
| 2017-03-16 | 2017-03-14 | 35.682 | 181,547 | +69,911 | 0.05% | 6,478,026 |
| 2017-03-15 | 2017-03-13 | 35.972 | 111,636 | +553 | 0.03% | 4,015,756 |
| 2017-03-13 | 2017-03-09 | 35.031 | 111,083 | +69,081 | 0.03% | 3,891,344 |
| 2017-03-03 | 2017-03-01 | 35.031 | 42,002 | +277 | 0.01% | 1,471,370 |
| 2017-03-02 | 2017-02-28 | 35.031 | 41,725 | +1,381 | 0.01% | 1,461,667 |
| 2017-03-01 | 2017-02-27 | 34.452 | 40,344 | +3,593 | 0.01% | 1,389,929 |
| 2017-02-24 | 2017-02-22 | 33.728 | 36,751 | +8,289 | 0.01% | 1,239,544 |
| 2017-02-23 | 2017-02-21 | 33.294 | 28,462 | +1,935 | 0.01% | 947,611 |
| 2017-01-20 | 2017-01-18 | 34.018 | 26,527 | -1,106 | 0.01% | 902,387 |
| 2017-01-13 | 2017-01-11 | 34.018 | 27,633 | +829 | 0.01% | 940,010 |
| 2016-12-21 | 2016-12-19 | 32.787 | 26,804 | +553 | 0.01% | 878,829 |
| 2016-12-20 | 2016-12-16 | 33.149 | 26,251 | -276 | 0.01% | 870,198 |
| 2016-12-01 | 2016-11-29 | 35.031 | 26,527 | +5,526 | 0.01% | 929,266 |
| 2016-11-30 | 2016-11-28 | 35.103 | 21,001 | +1,382 | 0.01% | 737,205 |
| 2016-11-16 | 2016-11-14 | 33.077 | 19,619 | -4,698 | 0.01% | 648,933 |
| 2016-11-11 | 2016-11-09 | 32.715 | 24,317 | -829 | 0.01% | 795,527 |
| 2016-10-14 | 2016-10-12 | 34.380 | 25,146 | -829 | 0.01% | 864,508 |
| 2016-10-07 | 2016-10-05 | 33.583 | 25,975 | -552 | 0.01% | 872,329 |
| 2016-09-19 | 2016-09-14 | 29.892 | 26,527 | -3,593 | 0.01% | 792,948 |
| 2016-09-14 | 2016-09-12 | 28.720 | 30,120 | +3,593 | 0.01% | 865,034 |
| 2016-09-08 | 2016-09-06 | 31.267 | 26,527 | -1,935 | 0.01% | 829,428 |
| 2016-09-05 | 2016-09-01 | 29.603 | 28,462 | +3,316 | 0.01% | 842,549 |
| 2016-08-18 | 2016-08-16 | 30.471 | 25,146 | -1,381 | 0.01% | 766,227 |
| 2016-08-15 | 2016-08-11 | 29.241 | 26,527 | +1,381 | 0.01% | 775,669 |
| 2016-08-04 | 2016-08-01 | 28.835 | 25,146 | -2,210 | 0.01% | 725,095 |
| 2016-07-26 | 2016-07-22 | 28.227 | 27,356 | -277 | 0.01% | 772,190 |
| 2016-07-20 | 2016-07-18 | 28.227 | 27,633 | -5,250 | 0.01% | 780,009 |
| 2016-07-11 | 2016-07-07 | 25.101 | 32,883 | +829 | 0.01% | 825,386 |
| 2016-06-27 | 2016-06-23 | 25.911 | 32,054 | -553 | 0.01% | 830,562 |
| 2016-06-15 | 2016-06-13 | 25.332 | 32,607 | +553 | 0.01% | 826,011 |
| 2016-06-14 | 2016-06-10 | 25.738 | 32,054 | +276 | 0.01% | 824,994 |
| 2016-06-08 | 2016-06-06 | 28.569 | 31,778 | -4,145 | 0.01% | 907,865 |
| 2016-06-07 | 2016-06-03 | 28.326 | 35,923 | +1,704 | 0.01% | 1,017,550 |
| 2016-05-31 | 2016-05-27 | 27.688 | 34,219 | +3,422 | 0.01% | 947,442 |
| 2016-05-19 | 2016-05-17 | 26.320 | 30,797 | +790 | 0.01% | 810,575 |
| 2016-05-18 | 2016-05-16 | 26.046 | 30,007 | +1,316 | 0.01% | 781,575 |
| 2016-05-16 | 2016-05-12 | 25.955 | 28,691 | +1,316 | 0.01% | 744,682 |
| 2016-05-12 | 2016-05-10 | 25.834 | 27,375 | +1,316 | 0.01% | 707,197 |
| 2016-04-11 | 2016-04-07 | 29.177 | 26,059 | -263 | 0.01% | 760,319 |
| 2016-03-29 | 2016-03-23 | 26.533 | 26,322 | -2,369 | 0.01% | 698,394 |
| 2016-03-24 | 2016-03-22 | 27.171 | 28,691 | +263 | 0.01% | 779,561 |
| 2016-03-11 | 2016-03-09 | 26.290 | 28,428 | +1,053 | 0.01% | 747,359 |
| 2016-03-08 | 2016-03-04 | 26.138 | 27,375 | -1,316 | 0.01% | 715,517 |
| 2016-03-04 | 2016-03-02 | 25.378 | 28,691 | +3,685 | 0.01% | 728,114 |
| 2016-03-03 | 2016-03-01 | 23.858 | 25,006 | +1,316 | 0.01% | 596,597 |
| 2016-02-29 | 2016-02-25 | 24.314 | 23,690 | -263 | 0.01% | 576,000 |
| 2016-01-29 | 2016-01-27 | 23.858 | 23,953 | +526 | 0.01% | 571,474 |
| 2016-01-28 | 2016-01-26 | 24.679 | 23,427 | +1,053 | 0.01% | 578,149 |
| 2016-01-15 | 2016-01-13 | 25.803 | 22,374 | +1,843 | 0.01% | 577,322 |
| 2016-01-06 | 2016-01-04 | 27.293 | 20,531 | -1,053 | 0.01% | 560,342 |
| 2015-12-30 | 2015-12-28 | 28.235 | 21,584 | -263 | 0.01% | 609,417 |
| 2015-11-13 | 2015-11-11 | 26.624 | 21,847 | -20,795 | 0.01% | 581,652 |
| 2015-10-29 | 2015-10-27 | 25.135 | 42,642 | +1,579 | 0.01% | 1,071,791 |
| 2015-10-23 | 2015-10-20 | 24.709 | 41,063 | +19,216 | 0.01% | 1,014,631 |
| 2015-10-12 | 2015-10-08 | 24.405 | 21,847 | -5,791 | 0.01% | 533,181 |
| 2015-10-06 | 2015-10-02 | 25.347 | 27,638 | -1,843 | 0.01% | 700,551 |
| 2015-09-25 | 2015-09-23 | 21.457 | 29,481 | -263 | 0.01% | 632,578 |
| 2015-09-24 | 2015-09-22 | 22.126 | 29,744 | +2,106 | 0.01% | 658,109 |
| 2015-09-23 | 2015-09-21 | 21.518 | 27,638 | +4,474 | 0.01% | 594,712 |
| 2015-09-16 | 2015-09-14 | 22.825 | 23,164 | -4,738 | 0.01% | 528,714 |
| 2015-09-14 | 2015-09-10 | 22.764 | 27,902 | -6,054 | 0.01% | 635,162 |
| 2015-09-10 | 2015-09-08 | 21.244 | 33,956 | +2,106 | 0.01% | 721,375 |
| 2015-09-09 | 2015-09-07 | 21.123 | 31,850 | +1,579 | 0.01% | 672,762 |
| 2015-09-08 | 2015-09-04 | 21.062 | 30,271 | +1,317 | 0.01% | 637,569 |
| 2015-08-27 | 2015-08-25 | 20.697 | 28,954 | +1,316 | 0.01% | 599,270 |
| 2015-08-26 | 2015-08-24 | 20.606 | 27,638 | +526 | 0.01% | 569,513 |
| 2015-08-24 | 2015-08-20 | 23.645 | 27,112 | +2,106 | 0.01% | 641,074 |
| 2015-08-11 | 2015-08-07 | 25.165 | 25,006 | -790 | 0.01% | 629,277 |
| 2015-07-28 | 2015-07-24 | 25.864 | 25,796 | +790 | 0.01% | 667,189 |
| 2015-07-13 | 2015-07-09 | 26.502 | 25,006 | +526 | 0.01% | 662,717 |
| 2015-07-10 | 2015-07-08 | 24.071 | 24,480 | +264 | 0.01% | 589,256 |
| 2015-07-09 | 2015-07-07 | 26.198 | 24,216 | -1,053 | 0.01% | 634,420 |
| 2015-06-25 | 2015-06-23 | 31.152 | 25,269 | -264 | 0.01% | 787,189 |
| 2015-06-16 | 2015-06-12 | 33.128 | 25,533 | -526 | 0.01% | 845,854 |
| 2015-06-12 | 2015-06-10 | 32.976 | 26,059 | -1,843 | 0.01% | 859,319 |
| 2015-06-11 | 2015-06-09 | 33.280 | 27,902 | -789 | 0.01% | 928,574 |
| 2015-06-09 | 2015-06-05 | 33.128 | 28,691 | -2,106 | 0.01% | 950,472 |
| 2015-06-05 | 2015-06-03 | 33.584 | 30,797 | -2,106 | 0.01% | 1,034,279 |
| 2015-06-03 | 2015-06-01 | 33.432 | 32,903 | +3,685 | 0.01% | 1,100,007 |
| 2015-06-01 | 2015-05-28 | 32.596 | 29,218 | +1,316 | 0.01% | 952,390 |
| 2015-05-28 | 2015-05-26 | 34.192 | 27,902 | -13,687 | 0.01% | 954,014 |
| 2015-05-22 | 2015-05-20 | 30.210 | 41,589 | -1,316 | 0.01% | 1,256,412 |
| 2015-05-21 | 2015-05-19 | 29.754 | 42,905 | -2,106 | 0.01% | 1,276,608 |
| 2015-05-20 | 2015-05-18 | 29.146 | 45,011 | -2,895 | 0.01% | 1,311,911 |
| 2015-05-19 | 2015-05-15 | 29.116 | 47,906 | -790 | 0.01% | 1,394,834 |
| 2015-05-15 | 2015-05-13 | 28.964 | 48,696 | -263 | 0.01% | 1,410,436 |
| 2015-05-14 | 2015-05-12 | 29.146 | 48,959 | +2,105 | 0.01% | 1,426,981 |
| 2015-05-13 | 2015-05-11 | 29.086 | 46,854 | -1,579 | 0.01% | 1,362,780 |
| 2015-05-11 | 2015-05-07 | 28.599 | 48,433 | -1,579 | 0.01% | 1,385,154 |
| 2015-05-08 | 2015-05-06 | 28.934 | 50,012 | +4,475 | 0.02% | 1,447,032 |
| 2015-05-07 | 2015-05-05 | 28.751 | 45,537 | +1,579 | 0.01% | 1,309,250 |
| 2015-05-06 | 2015-05-04 | 29.268 | 43,958 | -1,843 | 0.01% | 1,286,564 |
| 2015-05-05 | 2015-04-30 | 29.542 | 45,801 | -2,895 | 0.01% | 1,353,033 |
| 2015-05-04 | 2015-04-29 | 29.694 | 48,696 | -3,422 | 0.01% | 1,445,956 |
| 2015-04-30 | 2015-04-28 | 29.177 | 52,118 | -263 | 0.02% | 1,520,639 |
| 2015-04-29 | 2015-04-27 | 29.025 | 52,381 | -6,844 | 0.02% | 1,520,352 |
| 2015-04-28 | 2015-04-24 | 28.022 | 59,225 | +526 | 0.02% | 1,659,599 |
| 2015-04-27 | 2015-04-23 | 28.235 | 58,699 | +3,949 | 0.02% | 1,657,347 |
| 2015-04-24 | 2015-04-22 | 28.873 | 54,750 | +2,895 | 0.02% | 1,580,792 |
| 2015-04-22 | 2015-04-20 | 29.511 | 51,855 | +4,212 | 0.02% | 1,530,301 |
| 2015-04-21 | 2015-04-17 | 29.815 | 47,643 | -4,212 | 0.02% | 1,420,480 |
| 2015-04-20 | 2015-04-16 | 29.663 | 51,855 | -16,846 | 0.02% | 1,538,181 |
| 2015-04-17 | 2015-04-15 | 29.481 | 68,701 | -17,899 | 0.02% | 2,025,358 |
| 2015-04-16 | 2015-04-14 | 29.390 | 86,600 | -4,212 | 0.03% | 2,545,139 |
| 2015-04-15 | 2015-04-13 | 29.694 | 90,812 | +7,370 | 0.03% | 2,696,528 |
| 2015-04-14 | 2015-04-10 | 28.569 | 83,442 | +1,580 | 0.03% | 2,383,854 |
| 2015-04-13 | 2015-04-09 | 27.353 | 81,862 | +4,211 | 0.03% | 2,239,195 |
| 2015-04-10 | 2015-04-08 | 28.447 | 77,651 | -4,211 | 0.03% | 2,208,971 |
| 2015-04-09 | 2015-04-02 | 28.295 | 81,862 | +2,106 | 0.03% | 2,316,323 |
| 2015-04-08 | 2015-04-01 | 28.599 | 79,756 | -3,159 | 0.03% | 2,280,973 |
| 2015-04-02 | 2015-03-31 | 28.873 | 82,915 | 0.03% | 2,393,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy