History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 113,600 +0 0.02% 8,366,640
2025-10-13 2025-10-09 77.850 113,600 +0 0.02% 8,843,708
2025-10-10 2025-10-08 77.495 113,600 +1,459 0.02% 8,803,431
2025-10-09 2025-10-06 78.559 112,141 +0 0.02% 8,809,646
2025-10-08 2025-10-03 78.356 112,141 +0 0.02% 8,786,926
2025-10-06 2025-10-02 78.508 112,141 +0 0.02% 8,803,966
2025-10-03 2025-09-30 79.318 112,141 +0 0.02% 8,894,845
2025-10-02 2025-09-29 77.596 112,141 +0 0.02% 8,701,726
2025-09-30 2025-09-26 76.786 112,141 +0 0.02% 8,610,846
2025-09-29 2025-09-25 78.609 112,141 +0 0.02% 8,815,326
2025-09-26 2025-09-24 78.305 112,141 -790 0.02% 8,781,246
2025-09-22 2025-09-18 79.015 112,931 -6,713 0.02% 8,923,187
2025-09-18 2025-09-16 77.039 119,644 +3,554 0.02% 9,217,271
2025-09-12 2025-09-10 74.962 116,090 -4,738 0.02% 8,702,394
2025-09-11 2025-09-09 75.621 120,828 +10,661 0.02% 9,137,126
2025-09-08 2025-09-04 71.772 110,167 +2,764 0.02% 7,906,852
2025-08-29 2025-08-27 70.455 107,403 -395 0.02% 7,567,035
2025-08-28 2025-08-26 70.657 107,798 +15,400 0.02% 7,616,705
2025-06-18 2025-06-16 57.944 92,398 -116,485 0.02% 5,353,907
2025-06-16 2025-06-12 58.653 208,883 -9,872 0.03% 12,251,630
2025-06-05 2025-06-03 56.728 218,755 +13,426 0.04% 12,409,613
2025-05-14 2025-05-12 57.990 205,329 +7,336 0.03% 11,907,032
2025-04-14 2025-04-10 51.372 197,993 +85,289 0.03% 10,171,215
2025-04-10 2025-04-08 48.850 112,704 -15,087 0.02% 5,505,623
2025-04-09 2025-04-07 48.903 127,791 +36,553 0.02% 6,249,339
2025-04-07 2025-04-02 57.570 91,238 -1,143 0.02% 5,252,553
2025-03-24 2025-03-20 58.410 92,381 -112,703 0.02% 5,395,996
2025-03-19 2025-03-17 61.562 205,084 -1,904 0.04% 12,625,354
2025-03-06 2025-03-04 53.578 206,988 +761 0.04% 11,089,948
2025-02-28 2025-02-26 57.622 206,227 +112,704 0.04% 11,883,279
2025-02-27 2025-02-25 56.047 93,523 +1,904 0.02% 5,241,638
2025-02-25 2025-02-21 56.309 91,619 +1,523 0.02% 5,158,988
2025-02-13 2025-02-11 54.681 90,096 -136,311 0.02% 4,926,522
2025-02-11 2025-02-07 56.729 226,407 -380 0.04% 12,843,925
2025-02-03 2025-01-24 55.784 226,787 -1,904 0.04% 12,651,058
2025-01-23 2025-01-21 55.206 228,691 +28,557 0.04% 12,625,133
2025-01-22 2025-01-20 54.576 200,134 -2,542 0.03% 10,922,463
2025-01-16 2025-01-14 56.729 202,676 -2,551 0.04% 11,497,681
2025-01-15 2025-01-13 53.998 205,227 -99,758 0.04% 11,081,837
2025-01-10 2025-01-08 56.729 304,985 -3,427 0.05% 17,301,605
2025-01-07 2025-01-03 55.101 308,412 -3,807 0.05% 16,993,816
2024-12-30 2024-12-24 56.729 312,219 -4,189 0.05% 17,711,985
2024-12-19 2024-12-17 56.572 316,408 -5,711 0.05% 17,899,764
2024-12-17 2024-12-13 57.465 322,119 -5,330 0.06% 18,510,486
2024-12-13 2024-12-11 57.412 327,449 -6,473 0.06% 18,799,573
2024-12-09 2024-12-05 54.681 333,922 -31,603 0.06% 18,259,123
2024-11-14 2024-11-12 56.309 365,525 +99,758 0.06% 20,582,401
2024-10-29 2024-10-25 60.091 265,767 -9,138 0.05% 15,970,232
2024-10-28 2024-10-24 60.144 274,905 +51,021 0.05% 16,533,785
2024-10-23 2024-10-21 58.095 223,884 +7,996 0.04% 13,006,557
2024-10-22 2024-10-18 59.461 215,888 +18,657 0.04% 12,836,868
2024-10-17 2024-10-15 55.626 197,231 -2,856 0.03% 10,971,229
2024-10-16 2024-10-14 57.202 200,087 -46,642 0.03% 11,445,398
2024-10-15 2024-10-10 57.150 246,729 +56,732 0.04% 14,100,459
2024-10-07 2024-10-03 58.095 189,997 -18,562 0.03% 11,037,889
2024-10-04 2024-10-02 56.309 208,559 -1,903 0.04% 11,743,779
2024-10-02 2024-09-27 51.844 210,462 -10,376 0.04% 10,911,262
2024-09-26 2024-09-24 52.317 220,838 -13,326 0.04% 11,553,599
2024-09-25 2024-09-23 52.265 234,164 -11,423 0.04% 12,238,477
2024-09-24 2024-09-20 52.370 245,587 -26,653 0.04% 12,861,295
2024-09-12 2024-09-10 47.537 272,240 +100,900 0.05% 12,941,502
2024-08-22 2024-08-20 45.278 171,340 -105,850 0.03% 7,758,007
2024-08-12 2024-08-08 45.331 277,190 +36,933 0.05% 12,565,290
2024-08-06 2024-08-02 41.181 240,257 -200,277 0.04% 9,894,099
2024-08-02 2024-07-31 42.862 440,534 +64,729 0.08% 18,882,250
2024-07-31 2024-07-29 43.335 375,805 +12,565 0.07% 16,285,484
2024-07-29 2024-07-25 46.487 363,240 +12,184 0.06% 16,885,779
2024-07-25 2024-07-23 48.325 351,056 +13,326 0.06% 16,964,786
2024-07-24 2024-07-22 49.218 337,730 +100,520 0.06% 16,622,387
2024-07-23 2024-07-19 48.115 237,210 +112,322 0.04% 11,413,337
2024-07-19 2024-07-17 48.010 124,888 -5,330 0.02% 5,995,854
2024-06-25 2024-06-21 45.646 130,218 +50,640 0.02% 5,943,947
2024-06-19 2024-06-17 46.487 79,578 +11,804 0.01% 3,699,308
2024-06-05 2024-06-03 46.802 67,774 +17,134 0.01% 3,171,940
2024-05-28 2024-05-24 46.487 50,640 -100,520 0.01% 2,354,079
2024-05-23 2024-05-21 49.996 151,160 +4,736 0.03% 7,557,467
2024-05-03 2024-04-30 51.027 146,424 +32,457 0.03% 7,471,544
2024-05-02 2024-04-29 50.268 113,967 +13,646 0.02% 5,728,848
2024-04-29 2024-04-25 45.930 100,321 +51,267 0.02% 4,607,695
2024-02-20 2024-02-16 39.748 49,054 +22,499 0.01% 1,949,786
2024-02-02 2024-01-31 38.284 26,555 -181,094 0.00% 1,016,622
2024-01-17 2024-01-15 41.700 207,649 -250,433 0.04% 8,658,938
2023-12-11 2023-12-07 38.555 458,082 +22,867 0.08% 17,661,244
2023-11-28 2023-11-24 39.856 435,215 -57,905 0.08% 17,346,012
2023-11-08 2023-11-06 38.772 493,120 +119,130 0.09% 19,119,086
2023-10-13 2023-10-11 39.422 373,990 -63,438 0.07% 14,743,577
2023-10-12 2023-10-10 39.694 437,428 +63,438 0.08% 17,363,054
2023-09-22 2023-09-20 40.398 373,990 +116,918 0.07% 15,108,617
2023-09-15 2023-09-13 39.097 257,072 +72,290 0.05% 10,050,751
2023-08-14 2023-08-10 37.904 184,782 -73,765 0.03% 7,003,986
2023-06-16 2023-06-14 33.729 258,547 +15,491 0.05% 8,720,439
2023-06-05 2023-06-01 30.909 243,056 +73,765 0.04% 7,512,590
2023-05-23 2023-05-19 35.165 169,291 +7,698 0.03% 5,953,105
2023-03-02 2023-02-28 39.937 161,593 -8,802 0.03% 6,453,524
2023-02-02 2023-01-31 43.800 170,395 -37,670 0.03% 7,463,289
2023-01-13 2023-01-11 40.051 208,065 +37,670 0.04% 8,333,112
2022-12-12 2022-12-08 38.630 170,395 -17,603 0.03% 6,582,408
2022-11-10 2022-11-08 37.437 187,998 -26,404 0.04% 7,038,137
2022-11-08 2022-11-04 37.324 214,402 -52,808 0.04% 8,002,271
2022-10-14 2022-10-12 34.938 267,210 -167,226 0.05% 9,335,700
2022-08-12 2022-08-10 40.789 434,436 +66,890 0.08% 17,720,228
2022-07-27 2022-07-25 44.254 367,546 -8,801 0.07% 16,265,530
2022-06-09 2022-06-07 44.425 376,347 -8,802 0.07% 16,719,153
2022-06-06 2022-06-01 43.630 385,149 -14,082 0.07% 16,803,860
2022-06-02 2022-05-31 43.289 399,231 -176,732 0.07% 17,282,170
2022-05-24 2022-05-20 41.839 575,963 +87,908 0.11% 24,097,945
2022-05-19 2022-05-17 40.898 488,055 -6,797 0.09% 19,960,407
2022-05-17 2022-05-13 39.956 494,852 +28,549 0.10% 19,772,470
2022-05-16 2022-05-12 39.250 466,303 +132,889 0.09% 18,302,477
2022-05-03 2022-04-28 37.367 333,414 +14,275 0.06% 12,458,719
2022-04-22 2022-04-20 36.720 319,139 -105,700 0.06% 11,718,723
2022-04-13 2022-04-11 31.600 424,839 +16,994 0.08% 13,425,006
2022-03-29 2022-03-25 34.837 407,845 +84,967 0.08% 14,207,991
2022-03-25 2022-03-23 36.308 322,878 -127,451 0.06% 11,723,018
2022-03-22 2022-03-18 34.366 450,329 +16,993 0.09% 15,475,995
2022-03-21 2022-03-17 37.308 433,336 +8,837 0.08% 16,167,015
2022-03-18 2022-03-16 34.954 424,499 -6,797 0.08% 14,838,122
2022-03-15 2022-03-11 35.484 431,296 -5,098 0.08% 15,304,127
2022-03-10 2022-03-08 35.543 436,394 -3,059 0.08% 15,510,705
2022-03-07 2022-03-03 40.721 439,453 +57,778 0.09% 17,895,109
2022-03-04 2022-03-02 43.369 381,675 +18,693 0.07% 16,553,012
2022-03-02 2022-02-28 44.958 362,982 -6,458 0.07% 16,319,027
2022-02-28 2022-02-24 46.253 369,440 +84,968 0.07% 17,087,648
2022-02-16 2022-02-14 48.901 284,472 +2,379 0.06% 13,910,936
2022-02-15 2022-02-11 49.725 282,093 +3,399 0.05% 14,027,001
2022-02-14 2022-02-10 51.314 278,694 +14,274 0.05% 14,300,786
2022-02-10 2022-02-08 48.842 264,420 +2,379 0.05% 12,914,816
2022-02-07 2022-01-31 49.313 262,041 +5,098 0.05% 12,921,981
2022-02-04 2022-01-27 50.372 256,943 +10,197 0.05% 12,942,744
2022-01-25 2022-01-21 53.491 246,746 +12,915 0.05% 13,198,659
2022-01-24 2022-01-20 53.138 233,831 -6,458 0.05% 12,425,265
2022-01-20 2022-01-18 53.373 240,289 +1,020 0.05% 12,824,989
2022-01-18 2022-01-14 53.079 239,269 +17,333 0.05% 12,700,148
2021-12-23 2021-12-21 45.664 221,936 +7,477 0.04% 10,134,569
2021-12-10 2021-12-08 49.431 214,459 -28,549 0.04% 10,600,818
2021-11-25 2021-11-23 53.138 243,008 +2,379 0.05% 12,912,910
2021-11-18 2021-11-16 53.667 240,629 -8,496 0.05% 12,913,936
2021-10-25 2021-10-21 54.138 249,125 -25,491 0.05% 13,487,174
2021-10-12 2021-10-08 44.958 274,616 +114,197 0.05% 12,346,248
2021-10-08 2021-10-06 44.134 160,419 +18,693 0.03% 7,079,994
2021-10-06 2021-10-04 47.077 141,726 +9,516 0.03% 6,671,989
2021-08-25 2021-08-23 54.668 132,210 -4,078 0.03% 7,227,629
2021-08-24 2021-08-20 51.902 136,288 +4,078 0.03% 7,073,625
2021-08-20 2021-08-18 53.844 132,210 +11,896 0.03% 7,118,709
2021-08-16 2021-08-12 58.787 120,314 -4,479,616 0.02% 7,072,899
2021-08-13 2021-08-11 60.023 4,599,930 +328,453 0.89% 276,100,511
2021-08-12 2021-08-10 61.435 4,271,477 +851,339 0.83% 262,418,463
2021-08-11 2021-08-09 62.318 3,420,138 +794,053 0.66% 213,135,311
2021-08-10 2021-08-06 63.612 2,626,085 +679,868 0.51% 167,051,465
2021-08-09 2021-08-05 66.672 1,946,217 -748,442 0.38% 129,758,850
2021-08-06 2021-08-04 66.731 2,694,659 +363,867 0.52% 179,817,802
2021-08-05 2021-08-03 62.377 2,330,792 -563,500 0.45% 145,386,875
2021-08-04 2021-08-02 59.611 2,894,292 -201,604 0.56% 172,531,185
2021-08-03 2021-07-30 58.140 3,095,896 +1,055,020 0.60% 179,994,454
2021-08-02 2021-07-29 59.434 2,040,876 +202,374 0.40% 121,298,047
2021-07-30 2021-07-28 56.080 1,838,502 +261,941 0.36% 103,103,361
2021-07-29 2021-07-27 53.314 1,576,561 +889,575 0.31% 84,053,305
2021-07-28 2021-07-26 58.434 686,986 -1,110,105 0.13% 40,143,289
2021-07-27 2021-07-23 61.788 1,797,091 -1,667,835 0.35% 111,038,909
2021-07-26 2021-07-22 64.142 3,464,926 -343,572 0.67% 222,247,190
2021-07-23 2021-07-21 62.847 3,808,498 -100,668 0.74% 239,354,061
2021-07-22 2021-07-20 60.023 3,909,166 -296,305 0.76% 234,638,947
2021-07-21 2021-07-19 61.494 4,205,471 -622,800 0.82% 258,610,854
2021-07-20 2021-07-16 64.377 4,828,271 -583,520 0.94% 310,831,323
2021-07-19 2021-07-15 59.846 5,411,791 +90,777 1.05% 323,875,268
2021-07-16 2021-07-14 60.140 5,321,014 -731,074 1.03% 320,008,205
2021-07-15 2021-07-13 61.906 6,052,088 -878,173 1.17% 374,659,535
2021-07-14 2021-07-12 61.317 6,930,261 +1,686,632 1.34% 424,945,394
2021-07-13 2021-07-09 60.140 5,243,629 +913,229 1.02% 315,354,236
2021-07-12 2021-07-08 58.905 4,330,400 +2,787,486 0.84% 255,080,881
2021-07-09 2021-07-07 64.231 1,542,914 -22,015 0.30% 99,102,399
2021-07-08 2021-07-06 60.819 1,564,929 -2,184,325 0.30% 95,176,794
2021-07-07 2021-07-05 63.452 3,749,254 -140,957 0.74% 237,899,459
2021-07-06 2021-07-02 63.692 3,890,211 -422,712 0.77% 247,775,015
2021-07-05 2021-06-30 65.488 4,312,923 -56,991 0.85% 282,443,609
2021-07-02 2021-06-29 66.206 4,369,914 +327,810 0.86% 289,314,861
2021-06-30 2021-06-28 66.565 4,042,104 +383,917 0.80% 269,063,629
2021-06-29 2021-06-25 66.984 3,658,187 -37,260 0.72% 245,040,976
2021-06-28 2021-06-24 66.086 3,695,447 -140,335 0.73% 244,218,622
2021-06-25 2021-06-23 67.643 3,835,782 -93,757 0.76% 259,462,791
2021-06-24 2021-06-22 63.931 3,929,539 -358,698 0.78% 251,220,793
2021-06-23 2021-06-21 63.452 4,288,237 -655,594 0.85% 272,099,266
2021-06-22 2021-06-18 65.069 4,943,831 -406,890 0.98% 321,688,759
2021-06-21 2021-06-17 59.262 5,350,721 +1,050,035 1.06% 317,095,608
2021-06-18 2021-06-16 60.040 4,300,686 -11,241 0.85% 258,214,956
2021-06-17 2021-06-15 63.572 4,311,927 -545,821 0.85% 274,118,686
2021-06-16 2021-06-11 63.333 4,857,748 +159,702 0.96% 307,654,573
2021-06-15 2021-06-10 62.734 4,698,046 -5,672 0.93% 294,727,916
2021-06-11 2021-06-09 62.854 4,703,718 +24,363 0.93% 295,646,881
2021-06-10 2021-06-08 61.597 4,679,355 +83,084 0.92% 288,233,260
2021-06-09 2021-06-07 61.657 4,596,271 -335,930 0.91% 283,390,689
2021-06-08 2021-06-04 63.752 4,932,201 +381,000 0.97% 314,436,606
2021-06-07 2021-06-03 60.699 4,551,201 -713,637 0.90% 276,252,805
2021-06-04 2021-06-02 60.340 5,264,838 +488,751 1.04% 317,678,826
2021-06-03 2021-06-01 60.639 4,776,087 +42,152 0.94% 289,617,233
2021-06-02 2021-05-31 61.717 4,733,935 -1,094,285 0.93% 292,161,968
2021-06-01 2021-05-28 58.424 5,828,220 -374,002 1.15% 340,508,909
2021-05-31 2021-05-27 59.023 6,202,222 -3,001,302 1.22% 366,072,367
2021-05-28 2021-05-26 57.107 9,203,524 -479,204 1.82% 525,587,768
2021-05-27 2021-05-25 56.628 9,682,728 -617,015 1.91% 548,316,852
2021-05-26 2021-05-24 55.611 10,299,743 -1,709,595 2.03% 572,776,020
2021-05-25 2021-05-21 54.833 12,009,338 +1,466,292 2.37% 658,502,256
2021-05-24 2021-05-20 54.174 10,543,046 -718,390 2.08% 571,159,501
2021-05-21 2021-05-18 53.336 11,261,436 -435,684 2.22% 600,639,933
2021-05-20 2021-05-17 52.678 11,697,120 -2,201,451 2.31% 616,175,382
2021-05-18 2021-05-14 50.762 13,898,571 -1,296,842 2.74% 705,519,022
2021-05-17 2021-05-13 49.684 15,195,413 -700,803 3.00% 754,976,313
2021-05-14 2021-05-12 51.480 15,896,216 +4,968,764 3.14% 818,342,171
2021-05-13 2021-05-11 50.044 10,927,452 -6,350,128 2.16% 546,849,614
2021-05-12 2021-05-10 51.181 17,277,580 -4,512,848 3.41% 884,283,970
2021-05-11 2021-05-07 51.660 21,790,428 -2,355,539 4.30% 1,125,691,227
2021-05-10 2021-05-06 53.935 24,145,967 +5,535,145 4.76% 1,302,303,234
2021-05-07 2021-05-05 54.054 18,610,822 -1,130,929 4.41% 1,005,995,484
2021-05-06 2021-05-04 53.755 19,741,751 -2,815,024 4.67% 1,061,218,303
2021-05-05 2021-05-03 55.192 22,556,775 +364,365 5.34% 1,244,946,400
2021-05-04 2021-04-30 54.054 22,192,410 +17,959,232 5.25% 1,199,595,817
2021-05-03 2021-04-29 56.090 4,233,178 +368,175 1.00% 237,437,246
2021-04-30 2021-04-28 56.808 3,865,003 -1,308,716 0.92% 219,562,806
2021-04-29 2021-04-27 56.568 5,173,719 -760,097 1.23% 292,669,436
2021-04-28 2021-04-26 57.227 5,933,816 -1,134,528 1.40% 339,574,205
2021-04-27 2021-04-23 55.252 7,068,344 -599,337 1.67% 390,536,926
2021-04-26 2021-04-22 55.730 7,667,681 -559,493 1.82% 427,323,171
2021-04-23 2021-04-21 55.790 8,227,174 -1,109,833 1.95% 458,996,443
2021-04-22 2021-04-20 56.509 9,337,007 -1,083,586 2.21% 527,621,402
2021-04-21 2021-04-19 59.202 10,420,593 -707,551 2.47% 616,923,694
2021-04-20 2021-04-16 53.516 11,128,144 +487,026 2.63% 595,529,091
2021-04-19 2021-04-15 51.839 10,641,118 +356,996 2.52% 551,629,999
2021-04-16 2021-04-14 51.899 10,284,122 +479,744 2.44% 533,739,129
2021-04-15 2021-04-13 51.001 9,804,378 -437,671 2.32% 500,037,260
2021-04-14 2021-04-12 51.001 10,242,049 +115,288 2.43% 522,359,105
2021-04-13 2021-04-09 53.456 10,126,761 +89,542 2.40% 541,333,301
2021-04-12 2021-04-08 54.593 10,037,219 +78,929 2.38% 547,962,658
2021-04-09 2021-04-07 54.234 9,958,290 -373,856 2.36% 540,077,012
2021-04-08 2021-04-01 54.773 10,332,146 -664,541 2.45% 565,919,103
2021-04-07 2021-03-31 55.371 10,996,687 -221,423 2.60% 608,900,488
2021-04-01 2021-03-30 55.252 11,218,110 -1,787,479 2.66% 619,817,909
2021-03-31 2021-03-29 50.283 13,005,589 -597,934 3.08% 653,961,282
2021-03-30 2021-03-26 50.822 13,603,523 -1,343,596 3.22% 691,356,119
2021-03-29 2021-03-25 48.547 14,947,119 +596,206 3.54% 725,639,761
2021-03-26 2021-03-24 47.769 14,350,913 -827,433 3.40% 685,527,921
2021-03-25 2021-03-23 50.163 15,178,346 +1,668,381 3.59% 761,397,055
2021-03-24 2021-03-22 53.695 13,509,965 -127,034 3.20% 725,419,778
2021-03-23 2021-03-19 53.695 13,636,999 -2,659,945 3.23% 732,240,890
2021-03-22 2021-03-18 55.730 16,296,944 +1,031,719 3.86% 908,235,722
2021-03-19 2021-03-17 56.269 15,265,225 -916,820 3.61% 858,961,679
2021-03-18 2021-03-16 56.628 16,182,045 +1,231,997 3.83% 916,362,411
2021-03-17 2021-03-15 52.378 14,950,048 +914,471 3.54% 783,056,980
2021-03-16 2021-03-12 55.132 14,035,577 +39,279 3.32% 773,806,951
2021-03-15 2021-03-11 56.868 13,996,298 -295,731 3.31% 795,938,498
2021-03-12 2021-03-10 55.252 14,292,029 +885,182 3.38% 789,656,683
2021-03-11 2021-03-09 51.301 13,406,847 +2,465,519 3.17% 687,781,041
2021-03-10 2021-03-08 51.780 10,941,328 +2,510,974 2.59% 566,537,772
2021-03-09 2021-03-05 57.466 8,430,354 +790,404 2.00% 484,462,058
2021-03-08 2021-03-04 57.586 7,639,950 -146,888 1.81% 439,955,057
2021-03-05 2021-03-03 64.350 7,786,838 +500,042 1.84% 501,086,069
2021-03-04 2021-03-02 61.956 7,286,796 -303,604 1.73% 451,460,425
2021-03-03 2021-03-01 62.854 7,590,400 -464,250 1.80% 477,086,016
2021-03-02 2021-02-26 56.988 8,054,650 +2,123,447 1.91% 459,014,439
2021-03-01 2021-02-25 62.255 5,931,203 -1,139,670 1.40% 369,248,596
2021-02-26 2021-02-24 60.878 7,070,873 -1,537,079 1.67% 430,463,879
2021-02-25 2021-02-23 62.016 8,607,952 +1,515,237 2.04% 533,829,190
2021-02-24 2021-02-22 61.178 7,092,715 +3,222,526 1.68% 433,916,466
2021-02-23 2021-02-19 69.439 3,870,189 +1,505,393 0.92% 268,740,356
2021-02-22 2021-02-18 71.833 2,364,796 +391,011 0.56% 169,870,378
2021-02-19 2021-02-17 78.777 1,973,785 +241,794 0.47% 155,488,566
2021-02-18 2021-02-16 79.615 1,731,991 +70,886 0.41% 137,892,294
2021-02-17 2021-02-11 79.615 1,661,105 -481,390 0.39% 132,248,712
2021-02-16 2021-02-09 72.551 2,142,495 +7,718 0.51% 155,440,850
2021-02-10 2021-02-08 69.678 2,134,777 -538,797 0.51% 148,747,002
2021-02-09 2021-02-05 69.139 2,673,574 -1,239,099 0.63% 184,848,920
2021-02-08 2021-02-04 67.703 3,912,673 -946,160 0.93% 264,898,125
2021-02-05 2021-02-03 68.002 4,858,833 +1,406,823 1.15% 330,409,883
2021-02-04 2021-02-02 69.259 3,452,010 -652,137 0.82% 239,082,688
2021-02-03 2021-02-01 66.685 4,104,147 +1,192,780 0.97% 273,684,892
2021-02-02 2021-01-29 64.650 2,911,367 -608,921 0.69% 188,218,989
2021-02-01 2021-01-28 65.248 3,520,288 +939,419 0.83% 229,692,819
2021-01-29 2021-01-27 69.558 2,580,869 -76,587 0.61% 179,520,816
2021-01-28 2021-01-26 69.798 2,657,456 -1,381,304 0.63% 185,484,387
2021-01-27 2021-01-25 73.270 4,038,760 +1,997,337 0.96% 295,918,549
2021-01-26 2021-01-22 67.643 2,041,423 -158,522 0.48% 138,087,438
2021-01-25 2021-01-21 66.206 2,199,945 -499,963 0.52% 145,649,727
2021-01-22 2021-01-20 65.428 2,699,908 -107,542 0.64% 176,649,272
2021-01-21 2021-01-19 63.991 2,807,450 -4,092,976 0.66% 179,652,167
2021-01-20 2021-01-18 61.597 6,900,426 -433,768 1.63% 425,044,111
2021-01-19 2021-01-15 57.526 7,334,194 +411,543 1.74% 421,908,725
2021-01-18 2021-01-14 58.424 6,922,651 -104,570 1.64% 404,450,131
2021-01-15 2021-01-13 60.340 7,027,221 -684,263 1.66% 424,020,515
2021-01-14 2021-01-12 59.861 7,711,484 -453,205 1.83% 461,615,823
2021-01-13 2021-01-11 62.555 8,164,689 -213,334 1.93% 510,738,577
2021-01-12 2021-01-08 54.833 8,378,023 +2,292,822 1.98% 459,388,107
2021-01-11 2021-01-07 52.618 6,085,201 +169,139 1.44% 320,189,089
2021-01-08 2021-01-06 52.857 5,916,062 +126,998 1.40% 312,705,951
2021-01-07 2021-01-05 54.413 5,789,064 -436,465 1.37% 315,003,195
2021-01-06 2021-01-04 54.054 6,225,529 -559,268 1.47% 336,516,789
2021-01-05 2020-12-31 51.001 6,784,797 -116,942 1.61% 346,034,323
2021-01-04 2020-12-29 49.445 6,901,739 +128,029 1.63% 341,256,792
2020-12-30 2020-12-28 50.044 6,773,710 +923,981 1.60% 338,981,192
2020-12-29 2020-12-24 46.991 5,849,729 -1,352,387 1.39% 274,883,156
2020-12-28 2020-12-22 43.639 7,202,116 -1,474,409 1.71% 314,289,857
2020-12-23 2020-12-21 44.896 8,676,525 -510,380 2.05% 389,537,983
2020-12-22 2020-12-18 44.357 9,186,905 -422,813 2.18% 407,502,389
2020-12-21 2020-12-17 43.399 9,609,718 +116,353 2.28% 417,053,121
2020-12-18 2020-12-16 44.357 9,493,365 -1,058,035 2.25% 421,095,996
2020-12-17 2020-12-15 44.058 10,551,400 +1,800,380 2.50% 464,869,044
2020-12-16 2020-12-14 41.663 8,751,020 -362,173 2.07% 364,594,944
2020-12-15 2020-12-11 41.543 9,113,193 +164,257 2.16% 378,593,160
2020-12-14 2020-12-10 41.843 8,948,936 +222,266 2.12% 374,447,817
2020-12-11 2020-12-09 41.484 8,726,670 +1,915,425 2.07% 362,013,289
2020-12-10 2020-12-08 42.142 6,811,245 -1,308,928 1.61% 287,039,646
2020-12-09 2020-12-07 42.980 8,120,173 +367,269 1.92% 349,005,645
2020-12-08 2020-12-04 44.596 7,752,904 -200,843 1.84% 345,750,968
2020-12-07 2020-12-03 44.058 7,953,747 +146,509 1.88% 350,422,765
2020-12-04 2020-12-02 44.117 7,807,238 +599,079 1.85% 344,435,282
2020-12-03 2020-12-01 45.075 7,208,159 +669,317 1.71% 324,909,238
2020-12-02 2020-11-30 44.417 6,538,842 +1,418,129 1.55% 290,434,012
2020-12-01 2020-11-27 45.135 5,120,713 +349,783 1.21% 231,123,714
2020-11-30 2020-11-26 45.734 4,770,930 +167,004 1.13% 218,192,153
2020-11-27 2020-11-25 45.375 4,603,926 +171,754 1.09% 208,900,878
2020-11-26 2020-11-24 46.572 4,432,172 +315,452 1.05% 206,413,895
2020-11-25 2020-11-23 48.427 4,116,720 -701,255 0.97% 199,362,089
2020-11-24 2020-11-20 46.272 4,817,975 +1,027,335 1.14% 222,939,366
2020-11-23 2020-11-19 44.716 3,790,640 +18,010 0.90% 169,502,406
2020-11-20 2020-11-18 46.632 3,772,630 -469,395 0.89% 175,923,719
2020-11-19 2020-11-17 45.913 4,242,025 -1,578,157 1.00% 194,765,178
2020-11-18 2020-11-16 45.375 5,820,182 -351,662 1.38% 264,087,896
2020-11-17 2020-11-13 44.536 6,171,844 +80,102 1.46% 274,872,062
2020-11-16 2020-11-12 45.554 6,091,742 -1,037,387 1.44% 277,503,768
2020-11-13 2020-11-11 43.160 7,129,129 +177,634 1.69% 307,690,766
2020-11-12 2020-11-10 44.177 6,951,495 +146,900 1.65% 307,098,222
2020-11-11 2020-11-09 44.417 6,804,595 -92,548 1.61% 302,237,892
2020-11-10 2020-11-06 44.776 6,897,143 +40,112 1.63% 308,825,785
2020-11-09 2020-11-05 44.117 6,857,031 -812,028 1.62% 302,514,591
2020-11-06 2020-11-04 41.543 7,669,059 -934,484 1.82% 318,598,902
2020-11-05 2020-11-03 39.927 8,603,543 +1,969,552 2.04% 343,515,148
2020-11-04 2020-11-02 38.371 6,633,991 +1,082,300 1.57% 254,551,484
2020-11-03 2020-10-30 39.329 5,551,691 +2,396,512 1.31% 218,340,038
2020-11-02 2020-10-29 34.240 3,155,179 -77,494 0.75% 108,034,572
2020-10-30 2020-10-28 34.001 3,232,673 -246,349 0.77% 109,913,955
2020-10-29 2020-10-27 33.642 3,479,022 +4,694 0.82% 117,040,513
2020-10-28 2020-10-23 33.283 3,474,328 +151,438 0.82% 115,634,741
2020-10-27 2020-10-22 33.283 3,322,890 -43,695 0.79% 110,594,488
2020-10-23 2020-10-21 33.821 3,366,585 -391,317 0.80% 113,862,511
2020-10-22 2020-10-20 32.923 3,757,902 +668,163 0.89% 123,723,120
2020-10-21 2020-10-19 32.026 3,089,739 +322,085 0.73% 98,950,570
2020-10-20 2020-10-16 32.564 2,767,654 +541,649 0.66% 90,126,690
2020-10-19 2020-10-15 33.702 2,226,005 -347,556 0.53% 75,020,034
2020-10-16 2020-10-14 34.121 2,573,561 -95,081 0.61% 87,811,632
2020-10-15 2020-10-12 34.240 2,668,642 +133,575 0.63% 91,375,354
2020-10-14 2020-10-09 33.762 2,535,067 -385,527 0.60% 85,587,683
2020-10-12 2020-10-08 34.600 2,920,594 -185,263 0.69% 101,051,264
2020-10-09 2020-10-07 33.702 3,105,857 -668 0.74% 104,672,495
2020-10-08 2020-10-06 34.779 3,106,525 -241,226 0.74% 108,042,273
2020-10-07 2020-10-05 33.462 3,347,751 +137,596 0.79% 112,023,124
2020-10-06 2020-09-30 34.001 3,210,155 -88,441 0.76% 109,148,322
2020-10-05 2020-09-29 32.564 3,298,596 -399,605 0.78% 107,416,440
2020-09-30 2020-09-28 31.607 3,698,201 -782,847 0.88% 116,887,255
2020-09-29 2020-09-25 30.948 4,481,048 +259,549 1.06% 138,679,691
2020-09-28 2020-09-24 31.547 4,221,499 +1,308,731 1.00% 133,174,180
2020-09-25 2020-09-23 32.385 2,912,768 +143,621 0.69% 94,329,142
2020-09-24 2020-09-22 32.265 2,769,147 +260,726 0.66% 89,346,491
2020-09-23 2020-09-21 33.762 2,508,421 +63,245 0.59% 84,688,074
2020-09-22 2020-09-18 33.762 2,445,176 -698,151 0.58% 82,552,828
2020-09-21 2020-09-17 33.522 3,143,327 -417,735 0.74% 105,370,809
2020-09-18 2020-09-16 31.966 3,561,062 +1,207,021 0.84% 113,831,777
2020-09-17 2020-09-15 31.487 2,354,041 -281,591 0.56% 74,121,209
2020-09-16 2020-09-14 31.247 2,635,632 -385,885 0.62% 82,356,522
2020-09-15 2020-09-11 31.008 3,021,517 +644,841 0.72% 93,690,925
2020-09-14 2020-09-10 30.948 2,376,676 -12,660 0.56% 73,553,484
2020-09-11 2020-09-09 30.409 2,389,336 +170,545 0.57% 72,658,038
2020-09-10 2020-09-08 31.247 2,218,791 +442,579 0.53% 69,331,345
2020-09-09 2020-09-07 31.247 1,776,212 +333,539 0.42% 55,501,923
2020-09-08 2020-09-04 32.026 1,442,673 +144,117 0.34% 46,202,387
2020-09-07 2020-09-03 32.145 1,298,556 -64,577 0.31% 41,742,427
2020-09-04 2020-09-02 32.325 1,363,133 -164,178 0.32% 44,063,066
2020-09-03 2020-09-01 31.247 1,527,311 -210,796 0.36% 47,724,425
2020-09-02 2020-08-31 29.871 1,738,107 -20,100 0.41% 51,918,218
2020-09-01 2020-08-28 30.170 1,758,207 -5,618 0.42% 53,044,855
2020-08-31 2020-08-27 30.409 1,763,825 +66,130 0.42% 53,636,685
2020-08-28 2020-08-26 30.649 1,697,695 -281,414 0.40% 52,032,220
2020-08-27 2020-08-25 31.487 1,979,109 -17,626 0.47% 62,315,801
2020-08-26 2020-08-24 29.631 1,996,735 -594,637 0.47% 59,165,475
2020-08-25 2020-08-21 30.050 2,591,372 -163,826 0.61% 77,871,081
2020-08-24 2020-08-20 29.152 2,755,198 +345,241 0.65% 80,320,148
2020-08-21 2020-08-19 28.973 2,409,957 +137,843 0.57% 69,822,819
2020-08-20 2020-08-18 29.452 2,272,114 +117,272 0.54% 66,917,229
2020-08-19 2020-08-17 29.631 2,154,842 -128,950 0.51% 63,850,361
2020-08-18 2020-08-14 29.332 2,283,792 +402,478 0.54% 66,987,744
2020-08-17 2020-08-13 29.152 1,881,314 +230,213 0.45% 54,844,486
2020-08-14 2020-08-12 29.212 1,651,101 -131,422 0.39% 48,232,102
2020-08-13 2020-08-11 29.751 1,782,523 +513,069 0.42% 53,031,542
2020-08-11 2020-08-07 29.631 1,269,454 -335,823 0.30% 37,615,331
2020-08-10 2020-08-06 28.973 1,605,277 +46,825 0.38% 46,509,114
2020-08-07 2020-08-05 27.656 1,558,452 -61,184 0.37% 43,100,085
2020-08-06 2020-08-04 27.955 1,619,636 +174,256 0.38% 45,276,936
2020-08-05 2020-08-03 27.775 1,445,380 -736,767 0.34% 40,146,043
2020-08-04 2020-07-31 25.920 2,182,147 +291,335 0.52% 56,560,680
2020-08-03 2020-07-30 25.980 1,890,812 +907,679 0.45% 49,122,539
2020-07-31 2020-07-29 27.057 983,133 -510,993 0.23% 26,600,723
2020-07-30 2020-07-28 27.538 1,494,126 +103,726 0.35% 41,145,508
2020-07-29 2020-07-27 27.290 1,390,400 +502,822 0.33% 37,943,358
2020-07-28 2020-07-24 27.725 887,578 -357,106 0.22% 24,607,805
2020-07-27 2020-07-23 28.968 1,244,684 -629,784 0.31% 36,055,914
2020-07-24 2020-07-22 27.911 1,874,468 -517,901 0.46% 52,318,569
2020-07-23 2020-07-21 27.849 2,392,369 +239,445 0.59% 66,625,068
2020-07-22 2020-07-20 28.098 2,152,924 -575,564 0.53% 60,492,094
2020-07-21 2020-07-17 26.792 2,728,488 -611,185 0.67% 73,102,260
2020-07-20 2020-07-16 25.549 3,339,673 -140,957 0.82% 85,325,187
2020-07-17 2020-07-15 26.233 3,480,630 -574,348 0.86% 91,306,520
2020-07-16 2020-07-14 27.041 4,054,978 -425,422 1.00% 109,650,153
2020-07-15 2020-07-13 26.668 4,480,400 -439,320 1.10% 119,482,847
2020-07-14 2020-07-10 25.673 4,919,720 -36,710 1.21% 126,305,401
2020-07-13 2020-07-09 26.419 4,956,430 -1,010,760 1.22% 130,945,142
2020-07-10 2020-07-08 26.606 5,967,190 -242,241 1.47% 158,761,472
2020-07-09 2020-07-07 26.233 6,209,431 +188,857 1.53% 162,890,494
2020-07-08 2020-07-06 25.860 6,020,574 +665,850 1.48% 155,690,715
2020-07-07 2020-07-03 24.467 5,354,724 +173,515 1.32% 131,015,797
2020-07-06 2020-07-02 23.697 5,181,209 +363,728 1.27% 122,776,567
2020-07-03 2020-06-30 22.951 4,817,481 +112,932 1.18% 110,563,858
2020-07-02 2020-06-29 22.876 4,704,549 -44,393 1.16% 107,621,068
2020-06-30 2020-06-26 23.299 4,748,942 -96,141 1.17% 110,644,016
2020-06-29 2020-06-24 23.846 4,845,083 -8,872 1.19% 115,534,397
2020-06-26 2020-06-23 23.672 4,853,955 -197,359 1.19% 114,901,095
2020-06-24 2020-06-22 23.249 5,051,314 +2,493 1.24% 117,437,677
2020-06-23 2020-06-19 23.871 5,048,821 -263,117 1.24% 120,518,212
2020-06-22 2020-06-18 23.721 5,311,938 +419,968 1.31% 126,006,470
2020-06-19 2020-06-17 23.398 4,891,970 -31,289 1.20% 114,462,936
2020-06-18 2020-06-16 23.249 4,923,259 -154,938 1.21% 114,460,534
2020-06-17 2020-06-15 22.752 5,078,197 -593,502 1.25% 115,537,273
2020-06-16 2020-06-12 23.373 5,671,699 -121,430 1.39% 132,566,107
2020-06-15 2020-06-11 23.473 5,793,129 +717,419 1.42% 135,980,511
2020-06-12 2020-06-10 23.995 5,075,710 -166,659 1.25% 121,791,110
2020-06-11 2020-06-09 24.169 5,242,369 +513,460 1.29% 126,702,541
2020-06-10 2020-06-08 24.045 4,728,909 -878,142 1.16% 113,704,828
2020-06-09 2020-06-05 23.746 5,607,051 -420,672 1.38% 133,146,376
2020-06-08 2020-06-04 23.324 6,027,723 -91,598 1.48% 140,587,788
2020-06-05 2020-06-03 22.801 6,119,321 +332,657 1.50% 139,528,860
2020-06-04 2020-06-02 22.055 5,786,664 +513,369 1.42% 127,627,235
2020-06-03 2020-06-01 22.006 5,273,295 +716,704 1.30% 116,042,429
2020-06-02 2020-05-29 21.135 4,556,591 +873,086 1.12% 96,305,357
2020-06-01 2020-05-28 21.334 3,683,505 +362,321 0.91% 78,585,067
2020-05-29 2020-05-27 21.856 3,321,184 +452,384 0.82% 72,589,413
2020-05-28 2020-05-26 22.055 2,868,800 +372 0.71% 63,272,554
2020-05-27 2020-05-25 21.931 2,868,428 -89,181 0.71% 62,907,730
2020-05-26 2020-05-22 22.229 2,957,609 -1,312,505 0.73% 65,746,063
2020-05-25 2020-05-21 22.652 4,270,114 +876,781 1.05% 96,727,357
2020-05-22 2020-05-20 22.801 3,393,333 -101,829 0.83% 77,372,618
2020-05-21 2020-05-19 22.876 3,495,162 -25,317 0.86% 79,955,181
2020-05-20 2020-05-18 22.031 3,520,479 -437,173 0.87% 77,558,063
2020-05-19 2020-05-15 22.055 3,957,652 -329,473 0.97% 87,287,629
2020-05-18 2020-05-14 21.757 4,287,125 -63,749 1.05% 93,275,089
2020-05-15 2020-05-13 22.379 4,350,874 -400,804 1.07% 97,366,709
2020-05-14 2020-05-12 22.528 4,751,678 -389,321 1.17% 107,045,071
2020-05-13 2020-05-11 22.503 5,140,999 -536,711 1.26% 115,687,803
2020-05-12 2020-05-08 22.180 5,677,710 -270,041 1.40% 125,930,096
2020-05-11 2020-05-07 21.757 5,947,751 -515,907 1.46% 129,405,372
2020-05-08 2020-05-06 21.011 6,463,658 +170,726 1.59% 135,808,375
2020-05-07 2020-05-05 20.464 6,292,932 +92,064 1.55% 128,778,792
2020-05-06 2020-05-04 20.066 6,200,868 +63,065 1.52% 124,427,821
2020-05-05 2020-04-29 21.260 6,137,803 +119,441 1.51% 130,487,988
2020-05-04 2020-04-28 21.061 6,018,362 +102,749 1.48% 126,751,524
2020-04-29 2020-04-27 20.912 5,915,613 +701,870 1.45% 123,704,992
2020-04-28 2020-04-24 20.489 5,213,743 +331,802 1.28% 106,823,869
2020-04-27 2020-04-23 20.290 4,881,941 +585,134 1.20% 99,054,488
2020-04-24 2020-04-22 20.340 4,296,807 -27,991 1.06% 87,395,813
2020-04-23 2020-04-21 20.265 4,324,798 -386,725 1.06% 87,642,531
2020-04-22 2020-04-20 21.111 4,711,523 -99,362 1.16% 99,462,754
2020-04-21 2020-04-17 21.210 4,810,885 +517,839 1.18% 102,038,832
2020-04-20 2020-04-16 20.240 4,293,046 +312,701 1.06% 86,892,326
2020-04-17 2020-04-15 20.588 3,980,345 -55,340 0.98% 81,948,787
2020-04-16 2020-04-14 20.663 4,035,685 +60,864 0.99% 83,389,191
2020-04-15 2020-04-09 20.936 3,974,821 -108,526 0.98% 83,218,741
2020-04-14 2020-04-08 20.738 4,083,347 -26,834 1.00% 84,678,628
2020-04-09 2020-04-07 20.638 4,110,181 +958,377 1.01% 84,826,298
2020-04-08 2020-04-06 20.141 3,151,804 +158,321 0.77% 63,479,821
2020-04-07 2020-04-03 19.842 2,993,483 -422,114 0.74% 59,397,910
2020-04-06 2020-04-02 19.246 3,415,597 +554,825 0.84% 65,735,362
2020-04-03 2020-04-01 19.942 2,860,772 -275,949 0.70% 57,049,138
2020-04-02 2020-03-31 20.613 3,136,721 +340,577 0.77% 64,657,945
2020-04-01 2020-03-30 19.718 2,796,144 -143,418 0.69% 55,134,596
2020-03-31 2020-03-27 21.210 2,939,562 +99,909 0.72% 62,348,087
2020-03-30 2020-03-26 21.558 2,839,653 +37,319 0.70% 61,217,536
2020-03-27 2020-03-25 21.359 2,802,334 -451,514 0.69% 59,855,565
2020-03-26 2020-03-24 20.265 3,253,848 +183,339 0.80% 65,939,605
2020-03-25 2020-03-23 19.271 3,070,509 +145,659 0.75% 59,170,270
2020-03-24 2020-03-20 20.613 2,924,850 +160,678 0.72% 60,290,600
2020-03-23 2020-03-19 20.141 2,764,172 -273,679 0.68% 55,672,607
2020-03-20 2020-03-18 20.961 3,037,851 +485,711 0.75% 63,677,429
2020-03-19 2020-03-17 21.434 2,552,140 -278,371 0.63% 54,702,004
2020-03-18 2020-03-16 21.459 2,830,511 +335,653 0.70% 60,738,927
2020-03-17 2020-03-13 23.249 2,494,858 +15,747 0.61% 58,002,794
2020-03-16 2020-03-12 24.244 2,479,111 +4,820 0.61% 60,102,434
2020-03-13 2020-03-11 25.114 2,474,291 -1,743 0.61% 62,138,909
2020-03-12 2020-03-10 25.611 2,476,034 +208,981 0.61% 63,414,023
2020-03-11 2020-03-09 24.691 2,267,053 +550 0.56% 55,976,069
2020-03-10 2020-03-06 26.108 2,266,503 +421,942 0.56% 59,174,837
2020-03-09 2020-03-05 26.792 1,844,561 -343,625 0.45% 49,419,890
2020-03-06 2020-03-04 26.854 2,188,186 +367,973 0.54% 58,762,392
2020-03-05 2020-03-03 27.600 1,820,213 +59,862 0.45% 50,238,500
2020-03-04 2020-03-02 27.849 1,760,351 +179,930 0.43% 49,024,003
2020-03-03 2020-02-28 27.663 1,580,421 -72,793 0.39% 43,718,403
2020-03-02 2020-02-27 28.968 1,653,214 -116,267 0.41% 47,890,180
2020-02-28 2020-02-26 28.781 1,769,481 -71,841 0.44% 50,928,206
2020-02-27 2020-02-25 29.030 1,841,322 +230,520 0.45% 53,453,741
2020-02-26 2020-02-24 29.527 1,610,802 +28,991 0.40% 47,562,782
2020-02-25 2020-02-21 29.714 1,581,811 -21,760 0.39% 47,001,744
2020-02-24 2020-02-20 29.776 1,603,571 +84,955 0.39% 47,748,000
2020-02-21 2020-02-19 30.087 1,518,616 +16,690 0.37% 45,690,385
2020-02-20 2020-02-18 30.087 1,501,926 -70,777 0.37% 45,188,235
2020-02-19 2020-02-17 30.211 1,572,703 +187,900 0.39% 47,513,220
2020-02-18 2020-02-14 30.025 1,384,803 -42,838 0.34% 41,578,289
2020-02-17 2020-02-13 29.714 1,427,641 -19,825 0.35% 42,420,755
2020-02-14 2020-02-12 29.652 1,447,466 +119,941 0.36% 42,919,854
2020-02-13 2020-02-11 29.092 1,327,525 -166,591 0.33% 38,620,691
2020-02-12 2020-02-10 28.719 1,494,116 +185,495 0.37% 42,909,927
2020-02-11 2020-02-07 29.590 1,308,621 -12,780 0.32% 38,721,513
2020-02-10 2020-02-06 29.652 1,321,401 -258,361 0.32% 39,181,810
2020-02-07 2020-02-05 29.030 1,579,762 +71,859 0.39% 45,860,631
2020-02-06 2020-02-04 28.222 1,507,903 -143,584 0.37% 42,555,994
2020-02-05 2020-02-03 27.352 1,651,487 -140,961 0.41% 45,170,960
2020-02-04 2020-01-31 27.849 1,792,448 +96,343 0.44% 49,917,872
2020-02-03 2020-01-30 28.035 1,696,105 -286,827 0.42% 47,551,121
2020-01-31 2020-01-29 29.341 1,982,932 -100,681 0.49% 58,181,016
2020-01-30 2020-01-24 30.646 2,083,613 -497,406 0.51% 63,855,081
2020-01-29 2020-01-22 30.833 2,581,019 +425,827 0.63% 79,580,078
2020-01-23 2020-01-21 29.652 2,155,192 -101,620 0.53% 63,905,145
2020-01-22 2020-01-20 30.708 2,256,812 +212,869 0.55% 69,303,284
2020-01-21 2020-01-17 31.827 2,043,943 +49,835 0.50% 65,053,434
2020-01-20 2020-01-16 31.890 1,994,108 -79,314 0.49% 63,591,274
2020-01-17 2020-01-15 32.573 2,073,422 -546,203 0.51% 67,538,354
2020-01-16 2020-01-14 32.200 2,619,625 -88,477 0.64% 84,352,968
2020-01-15 2020-01-13 31.703 2,708,102 -135,786 0.67% 85,855,214
2020-01-14 2020-01-10 31.765 2,843,888 -192,205 0.70% 90,336,835
2020-01-13 2020-01-09 31.579 3,036,093 +346,508 0.75% 95,876,079
2020-01-10 2020-01-08 31.268 2,689,585 -222,123 0.66% 84,097,821
2020-01-09 2020-01-07 31.330 2,911,708 -106,896 0.72% 91,224,153
2020-01-08 2020-01-06 31.765 3,018,604 -323,629 0.74% 95,886,734
2020-01-07 2020-01-03 31.019 3,342,233 -174,175 0.82% 103,673,737
2020-01-06 2020-01-02 30.771 3,516,408 +425,121 0.86% 108,202,163
2020-01-03 2019-12-31 29.652 3,091,287 +82,448 0.76% 91,661,970
2020-01-02 2019-12-27 29.590 3,008,839 +27,472 0.74% 89,030,207
2019-12-30 2019-12-24 29.590 2,981,367 -123,255 0.73% 88,217,323
2019-12-27 2019-12-20 29.714 3,104,622 +83,821 0.76% 92,250,369
2019-12-23 2019-12-19 30.087 3,020,801 -191,750 0.74% 90,886,412
2019-12-20 2019-12-18 30.087 3,212,551 -163,663 0.79% 96,655,568
2019-12-19 2019-12-17 29.963 3,376,214 +212,201 0.83% 101,159,922
2019-12-18 2019-12-16 29.776 3,164,013 +292,829 0.78% 94,211,790
2019-12-17 2019-12-13 29.963 2,871,184 +305,061 0.71% 86,027,944
2019-12-16 2019-12-12 29.465 2,566,123 +177,842 0.63% 75,611,402
2019-12-13 2019-12-11 29.403 2,388,281 -97,807 0.59% 70,222,785
2019-12-12 2019-12-10 29.154 2,486,088 -28,200 0.61% 72,480,440
2019-12-11 2019-12-09 28.968 2,514,288 -64,415 0.62% 72,833,708
2019-12-10 2019-12-06 28.408 2,578,703 +305,050 0.63% 73,256,980
2019-12-09 2019-12-05 28.471 2,273,653 +2,196 0.56% 64,732,316
2019-12-06 2019-12-04 28.533 2,271,457 +85,562 0.56% 64,810,995
2019-12-05 2019-12-03 28.781 2,185,895 +159,498 0.54% 62,913,199
2019-12-04 2019-12-02 28.781 2,026,397 -7,407 0.50% 58,322,618
2019-12-03 2019-11-29 28.719 2,033,804 -784,555 0.50% 58,409,374
2019-12-02 2019-11-28 29.092 2,818,359 +743,863 0.69% 81,992,409
2019-11-29 2019-11-27 29.030 2,074,496 -110,191 0.51% 60,222,803
2019-11-28 2019-11-26 29.217 2,184,687 -376,971 0.54% 63,829,077
2019-11-27 2019-11-25 29.092 2,561,658 +407,575 0.63% 74,524,399
2019-11-26 2019-11-22 28.968 2,154,083 +118,955 0.53% 62,399,316
2019-11-25 2019-11-21 28.719 2,035,128 +51,862 0.50% 58,447,399
2019-11-22 2019-11-20 28.781 1,983,266 +106,016 0.49% 57,081,245
2019-11-21 2019-11-19 28.906 1,877,250 -11,603 0.46% 54,263,343
2019-11-20 2019-11-18 29.030 1,888,853 +292,534 0.46% 54,833,570
2019-11-19 2019-11-15 29.652 1,596,319 -159,888 0.39% 47,333,601
2019-11-18 2019-11-14 29.341 1,756,207 -15,390 0.43% 51,528,700
2019-11-15 2019-11-13 29.900 1,771,597 +6 0.44% 52,971,405
2019-11-14 2019-11-12 29.838 1,771,591 -39,901 0.44% 52,861,099
2019-11-13 2019-11-11 29.838 1,811,492 -76,151 0.45% 54,051,673
2019-11-12 2019-11-08 30.398 1,887,643 +54,621 0.46% 57,379,955
2019-11-11 2019-11-07 29.900 1,833,022 +218,717 0.45% 54,808,036
2019-11-08 2019-11-06 30.025 1,614,305 -102,372 0.40% 48,469,016
2019-11-07 2019-11-05 30.087 1,716,677 +121,685 0.42% 51,649,418
2019-11-06 2019-11-04 29.652 1,594,992 -116,645 0.39% 47,294,253
2019-11-05 2019-11-01 28.035 1,711,637 -92,663 0.42% 47,986,568
2019-11-04 2019-10-31 27.600 1,804,300 -235,302 0.44% 49,799,296
2019-11-01 2019-10-30 27.538 2,039,602 +110,327 0.50% 56,166,924
2019-10-31 2019-10-29 28.098 1,929,275 +29,573 0.47% 54,208,084
2019-10-30 2019-10-28 27.725 1,899,702 +54,738 0.47% 52,668,606
2019-10-29 2019-10-25 27.725 1,844,964 -18,339 0.45% 51,151,013
2019-10-28 2019-10-24 27.600 1,863,303 +38,033 0.46% 51,427,799
2019-10-25 2019-10-23 27.600 1,825,270 +79,906 0.45% 50,378,075
2019-10-24 2019-10-22 27.725 1,745,364 -43,254 0.43% 48,389,636
2019-10-23 2019-10-21 27.290 1,788,618 -30,727 0.44% 48,810,539
2019-10-22 2019-10-18 27.414 1,819,345 -307,213 0.45% 49,875,256
2019-10-21 2019-10-17 27.600 2,126,558 +256,033 0.52% 58,693,727
2019-10-18 2019-10-16 27.663 1,870,525 -28,473 0.46% 51,743,406
2019-10-17 2019-10-15 27.600 1,898,998 -80,619 0.47% 52,412,993
2019-10-16 2019-10-14 27.787 1,979,617 +146,722 0.49% 55,007,281
2019-10-15 2019-10-11 26.854 1,832,895 +103,881 0.45% 49,221,270
2019-10-14 2019-10-10 26.854 1,729,014 -61,774 0.43% 46,431,610
2019-10-11 2019-10-09 26.606 1,790,788 +80,955 0.44% 47,645,230
2019-10-10 2019-10-08 26.668 1,709,833 +47,954 0.42% 45,597,651
2019-10-09 2019-10-04 26.730 1,661,879 -1,217 0.41% 44,422,126
2019-10-08 2019-10-03 26.357 1,663,096 +19,947 0.41% 43,834,359
2019-10-04 2019-10-02 26.668 1,643,149 -464,729 0.40% 43,819,329
2019-10-03 2019-09-30 27.041 2,107,878 +51,479 0.52% 56,998,865
2019-10-02 2019-09-27 26.730 2,056,399 -72,070 0.51% 54,967,669
2019-09-30 2019-09-26 26.419 2,128,469 +288,458 0.52% 56,232,545
2019-09-27 2019-09-25 26.730 1,840,011 +27,711 0.45% 49,183,605
2019-09-26 2019-09-24 27.103 1,812,300 +169,691 0.45% 49,118,836
2019-09-25 2019-09-23 26.917 1,642,609 +220,501 0.40% 44,213,366
2019-09-24 2019-09-20 27.663 1,422,108 -108,425 0.35% 39,339,069
2019-09-23 2019-09-19 27.973 1,530,533 +47,429 0.38% 42,814,088
2019-09-20 2019-09-18 28.408 1,483,104 +11,598 0.36% 42,132,700
2019-09-19 2019-09-17 28.533 1,471,506 -399,173 0.36% 41,986,165
2019-09-18 2019-09-16 29.030 1,870,679 +15,583 0.46% 54,305,977
2019-09-17 2019-09-13 29.217 1,855,096 +420,685 0.46% 54,199,556
2019-09-16 2019-09-12 29.030 1,434,411 +43,323 0.35% 41,641,079
2019-09-13 2019-09-11 28.408 1,391,088 +86,339 0.34% 39,518,667
2019-09-12 2019-09-10 28.222 1,304,749 +211,497 0.32% 36,822,588
2019-09-11 2019-09-09 28.222 1,093,252 -7,178 0.27% 30,853,726
2019-09-10 2019-09-06 28.657 1,100,430 +51,582 0.27% 31,535,145
2019-09-09 2019-09-05 28.408 1,048,848 +67,874 0.26% 29,796,156
2019-09-06 2019-09-04 27.911 980,974 -167,571 0.24% 27,380,118
2019-09-05 2019-09-03 26.668 1,148,545 -92,252 0.28% 30,629,280
2019-09-04 2019-09-02 27.165 1,240,797 +196,042 0.31% 33,706,500
2019-09-03 2019-08-30 27.787 1,044,755 -128,494 0.26% 29,030,430
2019-09-02 2019-08-29 27.103 1,173,249 -79,079 0.29% 31,798,612
2019-08-30 2019-08-28 27.849 1,252,328 -21,654 0.31% 34,876,074
2019-08-29 2019-08-27 27.849 1,273,982 -65,060 0.31% 35,479,116
2019-08-28 2019-08-26 26.792 1,339,042 -77,529 0.33% 35,875,912
2019-08-27 2019-08-23 26.917 1,416,571 -264,119 0.35% 38,129,203
2019-08-26 2019-08-22 27.476 1,680,690 +320,296 0.41% 46,178,664
2019-08-23 2019-08-21 25.984 1,360,394 +84,712 0.33% 35,348,621
2019-08-22 2019-08-20 25.798 1,275,682 +279,436 0.31% 32,909,555
2019-08-21 2019-08-19 26.854 996,246 -74,662 0.24% 26,753,575
2019-08-20 2019-08-16 25.860 1,070,908 -72,013 0.26% 27,693,444
2019-08-19 2019-08-15 25.487 1,142,921 +209,865 0.28% 29,129,401
2019-08-16 2019-08-14 25.238 933,056 -77,486 0.23% 23,548,607
2019-08-15 2019-08-13 25.735 1,010,542 +94,580 0.25% 26,006,757
2019-08-14 2019-08-12 26.668 915,962 -193,041 0.23% 24,426,781
2019-08-13 2019-08-09 26.171 1,109,003 +352,156 0.27% 29,023,267
2019-08-12 2019-08-08 26.792 756,847 -9,009 0.19% 20,277,614
2019-08-09 2019-08-07 26.295 765,856 -165,672 0.19% 20,138,122
2019-08-08 2019-08-06 26.419 931,528 -1,410,285 0.23% 24,610,267
2019-08-07 2019-08-05 26.544 2,341,813 -26,817 0.58% 62,160,081
2019-08-06 2019-08-02 27.600 2,368,630 -198,028 0.58% 65,374,996
2019-08-05 2019-08-01 28.595 2,566,658 +15,443 0.63% 73,393,453
2019-08-02 2019-07-31 29.714 2,551,215 -8,687 0.63% 75,806,499
2019-08-01 2019-07-30 29.527 2,559,902 -554,443 0.63% 75,587,230
2019-07-31 2019-07-29 29.590 3,114,345 +204,425 0.77% 92,152,083
2019-07-30 2019-07-26 28.719 2,909,920 -332,485 0.72% 83,570,790
2019-07-29 2019-07-25 29.279 3,242,405 +689,511 0.80% 94,933,534
2019-07-26 2019-07-24 29.217 2,552,894 -2,574 0.63% 74,586,825
2019-07-25 2019-07-23 28.533 2,555,468 -38,608 0.63% 72,914,620
2019-07-24 2019-07-22 28.284 2,594,076 -327,075 0.64% 73,371,192
2019-07-23 2019-07-19 29.154 2,921,151 -57,988 0.72% 85,164,447
2019-07-22 2019-07-18 29.154 2,979,139 +217,200 0.73% 86,855,054
2019-07-19 2019-07-17 29.092 2,761,939 +99,980 0.68% 80,351,024
2019-07-18 2019-07-16 29.838 2,661,959 +114,573 0.65% 79,428,083
2019-07-17 2019-07-15 29.838 2,547,386 +55,661 0.63% 76,009,430
2019-07-16 2019-07-12 30.522 2,491,725 +16,744 0.61% 76,052,428
2019-07-15 2019-07-11 30.025 2,474,981 +90,703 0.61% 74,310,551
2019-07-12 2019-07-10 30.584 2,384,278 +105,446 0.59% 72,921,145
2019-07-11 2019-07-09 30.460 2,278,832 -41,772 0.56% 69,412,849
2019-07-10 2019-07-08 30.646 2,320,604 -82,639 0.57% 71,117,984
2019-07-09 2019-07-05 31.019 2,403,243 +25,129 0.59% 74,546,922
2019-07-08 2019-07-04 30.336 2,378,114 +239,968 0.58% 72,141,302
2019-07-05 2019-07-03 30.833 2,138,146 +20,851 0.53% 65,925,057
2019-07-04 2019-07-02 30.833 2,117,295 -51,712 0.52% 65,282,162
2019-07-03 2019-06-28 30.149 2,169,007 -70,901 0.53% 65,393,439
2019-07-02 2019-06-27 29.963 2,239,908 +65,278 0.55% 67,113,317
2019-06-28 2019-06-26 29.590 2,174,630 -316,093 0.53% 64,346,334
2019-06-27 2019-06-25 29.279 2,490,723 +157,244 0.61% 72,925,232
2019-06-26 2019-06-24 29.963 2,333,479 +2,091 0.57% 69,916,941
2019-06-25 2019-06-21 29.403 2,331,388 -26,623 0.57% 68,549,956
2019-06-24 2019-06-20 29.092 2,358,011 +31,069 0.58% 68,599,849
2019-06-21 2019-06-19 28.781 2,326,942 +22,695 0.57% 66,972,735
2019-06-20 2019-06-18 27.973 2,304,247 +34,389 0.57% 64,457,436
2019-06-19 2019-06-17 27.973 2,269,858 -98,770 0.56% 63,495,462
2019-06-18 2019-06-14 28.222 2,368,628 -11,472 0.58% 66,847,350
2019-06-17 2019-06-13 28.595 2,380,100 -248,545 0.59% 68,058,836
2019-06-14 2019-06-12 28.595 2,628,645 +68,430 0.65% 75,165,968
2019-06-13 2019-06-11 29.092 2,560,215 -227,708 0.63% 74,482,419
2019-06-12 2019-06-10 28.533 2,787,923 -454,206 0.69% 79,547,208
2019-06-11 2019-06-06 28.284 3,242,129 +639,337 0.80% 91,700,810
2019-06-10 2019-06-05 27.849 2,602,792 +95,742 0.64% 72,485,136
2019-06-06 2019-06-04 27.725 2,507,050 +2,255,041 0.62% 69,507,127
2019-06-05 2019-06-03 29.904 252,009 -11,558 0.06% 7,535,991
2019-06-04 2019-05-31 30.227 263,567 -583,110 0.06% 7,966,732
2019-06-03 2019-05-30 30.485 846,677 -1,672,672 0.22% 25,810,898
2019-05-31 2019-05-29 30.420 2,519,349 -6,503 0.64% 76,639,486
2019-05-30 2019-05-28 30.614 2,525,852 +26,631 0.65% 77,326,720
2019-05-29 2019-05-27 29.839 2,499,221 -48,477 0.64% 74,574,437
2019-05-28 2019-05-24 30.356 2,547,698 -33,458 0.65% 77,337,326
2019-05-27 2019-05-23 29.452 2,581,156 +589,008 0.66% 76,019,051
2019-05-24 2019-05-22 30.937 1,992,148 +23,224 0.51% 61,631,177
2019-05-23 2019-05-21 30.937 1,968,924 +71,966 0.50% 60,912,695
2019-05-22 2019-05-20 30.614 1,896,958 -53,191 0.48% 58,073,687
2019-05-21 2019-05-17 31.131 1,950,149 -135,777 0.50% 60,709,713
2019-05-20 2019-05-16 32.293 2,085,926 +142,238 0.53% 67,361,577
2019-05-17 2019-05-15 32.164 1,943,688 -618,693 0.50% 62,517,160
2019-05-16 2019-05-14 31.777 2,562,381 +550,716 0.65% 81,423,948
2019-05-15 2019-05-10 32.745 2,011,665 -12,482 0.51% 65,872,928
2019-05-14 2019-05-09 32.681 2,024,147 +17,737 0.52% 66,150,923
2019-05-10 2019-05-08 33.198 2,006,410 -437,179 0.51% 66,607,962
2019-05-09 2019-05-07 34.360 2,443,589 +216,672 0.62% 83,962,070
2019-05-08 2019-05-06 34.102 2,226,917 -285,507 0.57% 75,941,872
2019-05-07 2019-05-03 35.975 2,512,424 -163,889 0.64% 90,383,983
2019-05-06 2019-05-02 35.200 2,676,313 +35,813 0.68% 94,205,607
2019-05-03 2019-04-30 35.587 2,640,500 +17,410 0.67% 93,968,245
2019-05-02 2019-04-29 36.039 2,623,090 -64,325 0.67% 94,534,588
2019-04-30 2019-04-26 36.879 2,687,415 -58,436 0.69% 99,109,250
2019-04-29 2019-04-25 36.814 2,745,851 +17,996 0.70% 101,086,967
2019-04-26 2019-04-24 37.783 2,727,855 +490,361 0.70% 103,067,204
2019-04-25 2019-04-23 38.300 2,237,494 +65,540 0.57% 85,695,875
2019-04-24 2019-04-18 39.398 2,171,954 -14,864 0.55% 85,570,448
2019-04-23 2019-04-17 39.979 2,186,818 -294,167 0.56% 87,427,213
2019-04-18 2019-04-16 37.589 2,480,985 -133,254 0.63% 93,258,939
2019-04-17 2019-04-15 36.750 2,614,239 -144,155 0.67% 96,072,900
2019-04-16 2019-04-12 36.233 2,758,394 +4,099 0.70% 99,945,330
2019-04-15 2019-04-11 36.814 2,754,295 -129,929 0.70% 101,397,829
2019-04-12 2019-04-10 37.783 2,884,224 +611,422 0.74% 108,975,331
2019-04-11 2019-04-09 35.716 2,272,802 +5,233 0.58% 81,176,455
2019-04-10 2019-04-08 35.587 2,267,569 +188,568 0.58% 80,696,641
2019-04-09 2019-04-04 35.975 2,079,001 +63,381 0.53% 74,791,671
2019-04-08 2019-04-03 36.879 2,015,620 -673,336 0.51% 74,334,104
2019-04-04 2019-04-02 35.135 2,688,956 +208,326 0.69% 94,476,967
2019-04-03 2019-04-01 35.006 2,480,630 +94,727 0.63% 86,836,962
2019-04-02 2019-03-29 34.037 2,385,903 +580,134 0.61% 81,209,483
2019-04-01 2019-03-28 33.714 1,805,769 +35,796 0.46% 60,880,196
2019-03-29 2019-03-27 34.102 1,769,973 -63,972 0.45% 60,359,260
2019-03-28 2019-03-26 33.908 1,833,945 +73,763 0.47% 62,185,475
2019-03-27 2019-03-25 33.843 1,760,182 +10,196 0.45% 59,570,632
2019-03-26 2019-03-22 34.489 1,749,986 -8,785 0.45% 60,355,823
2019-03-25 2019-03-21 34.296 1,758,771 +132,014 0.45% 60,318,032
2019-03-22 2019-03-20 34.683 1,626,757 +160,478 0.42% 56,420,940
2019-03-21 2019-03-19 35.071 1,466,279 +313,064 0.37% 51,423,282
2019-03-20 2019-03-18 35.587 1,153,215 -128,590 0.29% 41,039,799
2019-03-19 2019-03-15 34.296 1,281,805 +223,971 0.33% 43,960,217
2019-03-18 2019-03-14 34.748 1,057,834 +3,329 0.27% 36,757,261
2019-03-15 2019-03-13 34.683 1,054,505 -27,886 0.27% 36,573,479
2019-03-14 2019-03-12 35.587 1,082,391 +159,189 0.28% 38,519,365
2019-03-13 2019-03-11 35.006 923,202 -8,872 0.24% 32,317,620
2019-03-12 2019-03-08 35.006 932,074 +19,247 0.24% 32,628,193
2019-03-11 2019-03-07 35.846 912,827 +27,017 0.23% 32,720,867
2019-03-08 2019-03-06 36.492 885,810 +60,307 0.23% 32,324,541
2019-03-07 2019-03-05 36.362 825,503 -49,269 0.21% 30,017,215
2019-03-06 2019-03-04 37.202 874,772 -97,794 0.22% 32,543,234
2019-03-05 2019-03-01 37.202 972,566 -28,899 0.25% 36,181,362
2019-03-04 2019-02-28 36.233 1,001,465 +40,125 0.26% 36,286,241
2019-03-01 2019-02-27 36.621 961,340 -10,226 0.25% 35,204,925
2019-02-28 2019-02-26 37.267 971,566 -107,351 0.25% 36,206,910
2019-02-27 2019-02-25 36.362 1,078,917 -14,335 0.28% 39,231,939
2019-02-26 2019-02-22 36.298 1,093,252 -213,024 0.28% 39,682,584
2019-02-25 2019-02-21 36.621 1,306,276 -24,892 0.33% 47,836,715
2019-02-22 2019-02-20 36.233 1,331,168 +118,617 0.34% 48,232,423
2019-02-21 2019-02-19 35.006 1,212,551 -183,176 0.31% 42,446,574
2019-02-20 2019-02-18 36.039 1,395,727 +309,657 0.36% 50,301,163
2019-02-19 2019-02-15 35.652 1,086,070 -17,694 0.28% 38,720,436
2019-02-18 2019-02-14 37.202 1,103,764 +4,082 0.28% 41,062,185
2019-02-15 2019-02-13 37.008 1,099,682 +264,183 0.28% 40,697,252
2019-02-14 2019-02-12 36.750 835,499 -29,957 0.21% 30,704,466
2019-02-13 2019-02-11 36.233 865,456 -84,150 0.22% 31,358,205
2019-02-12 2019-02-08 36.814 949,606 +102,120 0.24% 34,959,213
2019-02-11 2019-02-04 36.039 847,486 +38,849 0.22% 30,542,886
2019-02-08 2019-01-31 35.200 808,637 -287,428 0.21% 28,463,838
2019-02-01 2019-01-30 34.877 1,096,065 -31,089 0.28% 38,227,282
2019-01-31 2019-01-29 34.877 1,127,154 +169,190 0.29% 39,311,568
2019-01-30 2019-01-28 34.618 957,964 +41,005 0.24% 33,163,268
2019-01-29 2019-01-25 34.618 916,959 -383,833 0.23% 31,743,737
2019-01-28 2019-01-24 34.102 1,300,792 +367,330 0.33% 44,359,345
2019-01-25 2019-01-23 33.521 933,462 -16,092 0.24% 31,290,128
2019-01-24 2019-01-22 33.391 949,554 +108,521 0.24% 31,706,883
2019-01-23 2019-01-21 33.843 841,033 -46,178 0.21% 28,463,459
2019-01-22 2019-01-18 34.102 887,211 -88,733 0.23% 30,255,490
2019-01-21 2019-01-17 32.681 975,944 -47,234 0.25% 31,894,718
2019-01-18 2019-01-16 32.939 1,023,178 -21,209 0.26% 33,702,702
2019-01-17 2019-01-15 32.745 1,044,387 +23,118 0.27% 34,198,949
2019-01-16 2019-01-14 32.164 1,021,269 +66,157 0.26% 32,848,295
2019-01-15 2019-01-11 33.004 955,112 -132,780 0.24% 31,522,347
2019-01-14 2019-01-10 32.745 1,087,892 +70,400 0.28% 35,623,541
2019-01-11 2019-01-09 32.358 1,017,492 +136,553 0.26% 32,923,961
2019-01-10 2019-01-08 31.325 880,939 -9,527 0.23% 27,595,033
2019-01-09 2019-01-07 31.454 890,466 -42,719 0.23% 28,008,487
2019-01-08 2019-01-04 30.743 933,185 +105,745 0.24% 28,689,174
2019-01-07 2019-01-03 30.937 827,440 +23,369 0.21% 25,598,550
2019-01-04 2019-01-02 32.100 804,071 +160,481 0.21% 25,810,364
2019-01-03 2018-12-31 32.358 643,590 -76,953 0.16% 20,825,256
2019-01-02 2018-12-27 31.260 720,543 +12,446 0.18% 22,524,160
2018-12-28 2018-12-24 31.841 708,097 +26,167 0.18% 22,546,702
2018-12-27 2018-12-20 31.712 681,930 -50,857 0.17% 21,625,424
2018-12-21 2018-12-19 32.164 732,787 -44,963 0.19% 23,569,504
2018-12-20 2018-12-18 31.970 777,750 -75,488 0.20% 24,865,006
2018-12-19 2018-12-17 32.100 853,238 -46,135 0.22% 27,388,606
2018-12-18 2018-12-14 31.712 899,373 -154,922 0.23% 28,520,996
2018-12-17 2018-12-13 32.164 1,054,295 -6,887 0.27% 33,910,550
2018-12-14 2018-12-12 30.808 1,061,182 -52,256 0.27% 32,692,761
2018-12-13 2018-12-11 30.227 1,113,438 -393,823 0.28% 33,655,437
2018-12-12 2018-12-10 30.420 1,507,261 +392,391 0.39% 45,851,412
2018-12-11 2018-12-07 31.066 1,114,870 +27,504 0.28% 34,634,797
2018-12-10 2018-12-06 31.195 1,087,366 -197,407 0.28% 33,920,811
2018-12-07 2018-12-05 32.164 1,284,773 +104,970 0.33% 41,323,689
2018-12-06 2018-12-04 32.616 1,179,803 -173,410 0.30% 38,480,811
2018-12-05 2018-12-03 32.810 1,353,213 -262,256 0.35% 44,399,003
2018-12-04 2018-11-30 31.195 1,615,469 +72,682 0.41% 50,395,192
2018-12-03 2018-11-29 30.614 1,542,787 -287,449 0.39% 47,231,056
2018-11-30 2018-11-28 30.614 1,830,236 -126,285 0.47% 56,031,053
2018-11-29 2018-11-27 29.839 1,956,521 +112,115 0.50% 58,380,772
2018-11-28 2018-11-26 29.839 1,844,406 +198,609 0.47% 55,035,365
2018-11-27 2018-11-23 31.131 1,645,797 -102,656 0.42% 51,234,989
2018-11-26 2018-11-22 31.518 1,748,453 +734,321 0.45% 55,108,315
2018-11-23 2018-11-21 31.260 1,014,132 +6,890 0.26% 31,701,747
2018-11-22 2018-11-20 31.454 1,007,242 -26,142 0.26% 31,681,529
2018-11-21 2018-11-19 32.745 1,033,384 -717,991 0.26% 33,838,651
2018-11-20 2018-11-16 32.810 1,751,375 +499,654 0.45% 57,462,723
2018-11-19 2018-11-15 32.810 1,251,721 -132,844 0.32% 41,069,044
2018-11-16 2018-11-14 32.487 1,384,565 -304,193 0.35% 44,980,542
2018-11-15 2018-11-13 32.035 1,688,758 -80,032 0.43% 54,099,399
2018-11-14 2018-11-12 31.583 1,768,790 +35,909 0.45% 55,863,543
2018-11-13 2018-11-09 31.712 1,732,881 -1,309,959 0.44% 54,953,275
2018-11-12 2018-11-08 32.423 3,042,840 +1,097,832 0.78% 98,656,608
2018-11-09 2018-11-07 32.423 1,945,008 -896,017 0.50% 63,062,104
2018-11-08 2018-11-06 32.293 2,841,025 +946,677 0.73% 91,746,268
2018-11-07 2018-11-05 32.035 1,894,348 -204,269 0.48% 60,685,479
2018-11-06 2018-11-02 33.004 2,098,617 +1,521,497 0.54% 69,262,383
2018-11-05 2018-11-01 30.743 577,120 +217,128 0.15% 17,742,566
2018-11-02 2018-10-31 29.904 359,992 -89,417 0.09% 10,765,078
2018-11-01 2018-10-30 29.774 449,409 +130,906 0.11% 13,380,922
2018-10-31 2018-10-29 29.342 318,503 +70,711 0.08% 9,345,363
2018-10-30 2018-10-26 30.528 247,792 -180,664 0.06% 7,564,686
2018-10-29 2018-10-25 32.968 428,456 -1,329,873 0.11% 14,125,338
2018-10-26 2018-10-24 33.166 1,758,329 -196,576 0.46% 58,316,406
2018-10-25 2018-10-23 33.034 1,954,905 +73,023 0.51% 64,578,211
2018-10-24 2018-10-22 35.276 1,881,882 -1,497,235 0.49% 66,384,822
2018-10-23 2018-10-19 33.166 3,379,117 +831,065 0.88% 112,071,153
2018-10-22 2018-10-18 32.836 2,548,052 +191,524 0.66% 83,668,167
2018-10-19 2018-10-16 32.968 2,356,528 +81,145 0.61% 77,690,020
2018-10-18 2018-10-15 33.891 2,275,383 -95,570 0.59% 77,115,247
2018-10-16 2018-10-12 34.616 2,370,953 -129,854 0.62% 82,073,863
2018-10-15 2018-10-11 33.759 2,500,807 +48,867 0.65% 84,425,329
2018-10-12 2018-10-10 35.605 2,451,940 +1,423,507 0.64% 87,302,409
2018-10-11 2018-10-09 36.001 1,028,433 -138,681 0.27% 37,024,677
2018-10-10 2018-10-08 36.265 1,167,114 -142,866 0.30% 42,325,159
2018-10-09 2018-10-05 37.122 1,309,980 -87,054 0.34% 48,629,039
2018-10-08 2018-10-04 37.452 1,397,034 -190,185 0.36% 52,321,229
2018-10-05 2018-10-03 37.254 1,587,219 -124,932 0.41% 59,130,007
2018-10-04 2018-10-02 36.133 1,712,151 +80,287 0.45% 61,865,033
2018-10-03 2018-09-28 37.518 1,631,864 -269,963 0.43% 61,223,599
2018-10-02 2018-09-27 37.320 1,901,827 -158,028 0.50% 70,975,762
2018-09-28 2018-09-26 36.792 2,059,855 +63,829 0.54% 75,786,784
2018-09-27 2018-09-24 36.199 1,996,026 +36,967 0.52% 72,253,879
2018-09-26 2018-09-21 36.858 1,959,059 +417,221 0.51% 72,207,440
2018-09-24 2018-09-20 35.671 1,541,838 +105,820 0.40% 54,999,487
2018-09-21 2018-09-19 35.803 1,436,018 -28,985 0.37% 51,414,112
2018-09-20 2018-09-18 34.419 1,465,003 +21,452 0.38% 50,423,344
2018-09-19 2018-09-17 35.342 1,443,551 -1,631,048 0.38% 51,017,544
2018-09-18 2018-09-14 35.605 3,074,599 +1,117,046 0.80% 109,472,458
2018-09-17 2018-09-13 35.078 1,957,553 +538,360 0.51% 68,666,955
2018-09-14 2018-09-12 33.693 1,419,193 +433,855 0.37% 47,817,293
2018-09-13 2018-09-11 34.550 985,338 +58,143 0.26% 34,043,887
2018-09-12 2018-09-10 36.067 927,195 -11,523 0.24% 33,441,137
2018-09-11 2018-09-07 36.858 938,718 +189,761 0.24% 34,599,481
2018-09-10 2018-09-06 36.726 748,957 +237,853 0.20% 27,506,460
2018-09-07 2018-09-05 36.660 511,104 +300,674 0.13% 18,737,287
2018-09-05 2018-09-03 37.649 210,430 +986 0.05% 7,922,576
2018-09-04 2018-08-31 38.177 209,444 -210,711 0.05% 7,995,932
2018-09-03 2018-08-30 38.507 420,155 -21,640 0.11% 16,178,752
2018-08-31 2018-08-29 38.375 441,795 -28,129 0.12% 16,953,775
2018-08-30 2018-08-28 38.770 469,924 -82,721 0.12% 18,219,128
2018-08-29 2018-08-27 37.847 552,645 +250,786 0.14% 20,916,103
2018-08-28 2018-08-24 37.188 301,859 -692,972 0.08% 11,225,504
2018-08-27 2018-08-23 36.463 994,831 +387,835 0.26% 36,274,135
2018-08-24 2018-08-22 36.594 606,996 +70,674 0.16% 22,212,704
2018-08-23 2018-08-21 36.199 536,322 -51,653 0.14% 19,414,248
2018-08-22 2018-08-20 33.693 587,975 +58,700 0.15% 19,810,817
2018-08-21 2018-08-17 33.034 529,275 -289,376 0.14% 17,484,038
2018-08-20 2018-08-16 32.243 818,651 +591,050 0.21% 26,395,524
2018-08-17 2018-08-15 33.627 227,601 -512,501 0.06% 7,653,621
2018-08-16 2018-08-14 35.605 740,102 +199,314 0.19% 26,351,659
2018-08-15 2018-08-13 35.012 540,788 +89,061 0.14% 18,934,079
2018-08-14 2018-08-10 35.408 451,727 -830,390 0.12% 15,994,584
2018-08-13 2018-08-09 36.397 1,282,117 +771,122 0.33% 46,664,795
2018-08-10 2018-08-08 35.803 510,995 -829,234 0.13% 18,295,282
2018-08-09 2018-08-07 36.265 1,340,229 +705,295 0.35% 48,603,140
2018-08-08 2018-08-06 34.748 634,934 -2,319,644 0.17% 22,062,861
2018-08-07 2018-08-03 36.660 2,954,578 +2,593,532 0.77% 108,316,066
2018-08-06 2018-08-02 36.726 361,046 -81,953 0.09% 13,259,903
2018-08-03 2018-08-01 37.649 442,999 +3,598 0.12% 16,678,672
2018-08-02 2018-07-31 37.518 439,401 -359,933 0.11% 16,485,265
2018-08-01 2018-07-30 37.056 799,334 -123,779 0.21% 29,620,148
2018-07-31 2018-07-27 37.320 923,113 +391,235 0.24% 34,450,373
2018-07-30 2018-07-26 36.660 531,878 +137,746 0.14% 19,498,870
2018-07-27 2018-07-25 37.847 394,132 -506,831 0.10% 14,916,819
2018-07-26 2018-07-24 37.320 900,963 +385,916 0.23% 33,623,740
2018-07-25 2018-07-23 37.715 515,047 +211,857 0.13% 19,425,201
2018-07-24 2018-07-20 37.386 303,190 -278,525 0.08% 11,334,975
2018-07-23 2018-07-19 36.924 581,715 +31,906 0.15% 21,479,339
2018-07-20 2018-07-18 37.122 549,809 +59,071 0.14% 20,409,993
2018-07-19 2018-07-17 36.924 490,738 -88,001 0.13% 18,120,090
2018-07-18 2018-07-16 37.056 578,739 -17,023 0.15% 21,445,772
2018-07-17 2018-07-13 35.935 595,762 +329,745 0.16% 21,408,780
2018-07-16 2018-07-12 36.265 266,017 -101,159 0.07% 9,647,054
2018-07-13 2018-07-11 36.133 367,176 +38,392 0.10% 13,267,145
2018-07-12 2018-07-10 36.924 328,784 -181,578 0.09% 12,140,074
2018-07-11 2018-07-09 36.265 510,362 +194,869 0.13% 18,508,177
2018-07-10 2018-07-06 35.869 315,493 -255,624 0.08% 11,316,477
2018-07-09 2018-07-05 35.276 571,117 -477,353 0.15% 20,146,588
2018-07-06 2018-07-04 35.605 1,048,470 -308,515 0.27% 37,331,238
2018-07-05 2018-07-03 35.869 1,356,985 +391,161 0.35% 48,673,948
2018-07-04 2018-06-29 34.946 965,824 +294,967 0.25% 33,751,765
2018-07-03 2018-06-28 34.550 670,857 +242,326 0.17% 23,178,422
2018-06-29 2018-06-27 35.605 428,531 -300,491 0.11% 15,258,036
2018-06-28 2018-06-26 35.474 729,022 +23,250 0.19% 25,861,013
2018-06-27 2018-06-25 35.671 705,772 -12,257 0.18% 25,175,860
2018-06-26 2018-06-22 36.594 718,029 -341,546 0.19% 26,275,900
2018-06-25 2018-06-21 36.529 1,059,575 +464,943 0.28% 38,704,735
2018-06-22 2018-06-20 37.518 594,632 -91,517 0.16% 22,309,158
2018-06-21 2018-06-19 37.913 686,149 -250,018 0.18% 26,014,106
2018-06-20 2018-06-15 38.573 936,167 +403,151 0.24% 36,110,360
2018-06-19 2018-06-14 38.243 533,016 -134,030 0.14% 20,384,068
2018-06-15 2018-06-13 38.375 667,046 -185,277 0.17% 25,597,727
2018-06-14 2018-06-12 38.375 852,323 -52,403 0.22% 32,707,686
2018-06-13 2018-06-11 38.704 904,726 -33,320 0.24% 35,016,908
2018-06-12 2018-06-08 38.177 938,046 +25,397 0.24% 35,811,732
2018-06-11 2018-06-07 38.177 912,649 +241,494 0.24% 34,842,152
2018-06-08 2018-06-06 37.781 671,155 -1,434,456 0.18% 25,357,129
2018-06-07 2018-06-05 38.309 2,105,611 +1,020,999 0.55% 80,663,470
2018-06-06 2018-06-04 37.320 1,084,612 +803,473 0.28% 40,477,480
2018-06-05 2018-06-01 40.030 281,139 -28,512 0.07% 11,253,879
2018-06-04 2018-05-31 39.553 309,651 +56,378 0.08% 12,247,640
2018-06-01 2018-05-30 39.962 253,273 +72,202 0.07% 10,121,172
2018-05-31 2018-05-29 40.098 181,071 -907,613 0.05% 7,260,525
2018-05-30 2018-05-28 39.689 1,088,684 -150,035 0.29% 43,208,998
2018-05-29 2018-05-25 38.940 1,238,719 +476,857 0.33% 48,236,149
2018-05-28 2018-05-24 38.532 761,862 -4,291,545 0.21% 29,355,977
2018-05-25 2018-05-23 38.123 5,053,407 -126,074 1.36% 192,653,147
2018-05-24 2018-05-21 39.485 5,179,481 +887,254 1.39% 204,511,644
2018-05-23 2018-05-18 39.417 4,292,227 +2,293,078 1.16% 169,186,244
2018-05-21 2018-05-17 38.940 1,999,149 +253,229 0.54% 77,847,558
2018-05-18 2018-05-16 39.417 1,745,920 +531,776 0.47% 68,818,738
2018-05-17 2018-05-15 40.438 1,214,144 -963,591 0.33% 49,097,621
2018-05-16 2018-05-14 40.915 2,177,735 +1,929,045 0.59% 89,101,149
2018-05-15 2018-05-11 40.302 248,690 -177,384 0.07% 10,022,679
2018-05-14 2018-05-10 38.872 426,074 +228,933 0.11% 16,562,464
2018-05-11 2018-05-09 38.940 197,141 -125,637 0.05% 7,676,739
2018-05-10 2018-05-08 37.647 322,778 -448,353 0.09% 12,151,583
2018-05-09 2018-05-07 37.511 771,131 -174,162 0.21% 28,925,679
2018-05-08 2018-05-04 36.149 945,293 -124,760 0.25% 34,171,557
2018-05-07 2018-05-03 36.558 1,070,053 +64,535 0.29% 39,118,607
2018-05-04 2018-05-02 36.490 1,005,518 +56,512 0.27% 36,690,906
2018-05-03 2018-04-30 36.830 949,006 +286,014 0.26% 34,951,839
2018-05-02 2018-04-27 37.443 662,992 -92,174 0.18% 24,824,172
2018-04-30 2018-04-26 40.166 755,166 -151,193 0.20% 30,331,804
2018-04-27 2018-04-25 40.234 906,359 +49,573 0.24% 36,466,286
2018-04-26 2018-04-24 40.370 856,786 +57,981 0.23% 34,588,431
2018-04-25 2018-04-23 39.417 798,805 -80,667 0.22% 31,486,410
2018-04-24 2018-04-20 38.464 879,472 -193,340 0.24% 33,827,840
2018-04-23 2018-04-19 39.553 1,072,812 -167,142 0.29% 42,432,982
2018-04-20 2018-04-18 39.145 1,239,954 +64,380 0.33% 48,537,480
2018-04-19 2018-04-17 38.872 1,175,574 +146,745 0.32% 45,697,231
2018-04-18 2018-04-16 40.166 1,028,829 +563,360 0.28% 41,323,682
2018-04-17 2018-04-13 40.915 465,469 -955,974 0.13% 19,044,476
2018-04-16 2018-04-12 41.663 1,421,443 +929,395 0.38% 59,222,219
2018-04-13 2018-04-11 41.527 492,048 -852,389 0.13% 20,433,422
2018-04-12 2018-04-10 41.800 1,344,437 +480,507 0.36% 56,196,935
2018-04-11 2018-04-09 39.008 863,930 +230,015 0.23% 33,700,549
2018-04-10 2018-04-06 40.166 633,915 +126,883 0.17% 25,461,668
2018-04-09 2018-04-04 41.391 507,032 +236,302 0.14% 20,986,632
2018-04-06 2018-04-03 42.140 270,730 -130,370 0.07% 11,408,560
2018-04-04 2018-03-29 41.187 401,100 -77,283 0.11% 16,520,068
2018-04-03 2018-03-28 40.847 478,383 -296,047 0.13% 19,540,280
2018-03-29 2018-03-27 41.119 774,430 +1,769 0.21% 31,843,655
2018-03-28 2018-03-26 41.391 772,661 +88,559 0.21% 31,981,319
2018-03-27 2018-03-23 41.323 684,102 -3,488 0.18% 28,269,189
2018-03-26 2018-03-22 42.412 687,590 -57,259 0.19% 29,162,275
2018-03-23 2018-03-21 43.297 744,849 -2,608 0.20% 32,249,958
2018-03-22 2018-03-20 43.502 747,457 -68,034 0.20% 32,515,533
2018-03-21 2018-03-19 43.365 815,491 +5,752 0.22% 35,364,083
2018-03-20 2018-03-16 45.135 809,739 -304,336 0.22% 36,547,897
2018-03-19 2018-03-15 44.659 1,114,075 +316,804 0.30% 49,753,321
2018-03-16 2018-03-14 44.931 797,271 -74,522 0.21% 35,822,320
2018-03-15 2018-03-13 45.340 871,793 +44,777 0.23% 39,526,778
2018-03-14 2018-03-12 44.659 827,016 -197,396 0.22% 36,933,593
2018-03-13 2018-03-09 44.591 1,024,412 +88,152 0.28% 45,679,334
2018-03-12 2018-03-08 43.638 936,260 +118,290 0.25% 40,856,231
2018-03-09 2018-03-07 43.978 817,970 -81,777 0.22% 35,972,755
2018-03-08 2018-03-06 43.910 899,747 -49,404 0.24% 39,507,898
2018-03-07 2018-03-05 43.229 949,151 -206,855 0.26% 41,031,070
2018-03-06 2018-03-02 43.297 1,156,006 -70,791 0.31% 50,051,950
2018-03-05 2018-03-01 42.412 1,226,797 +173,859 0.33% 52,031,285
2018-03-02 2018-02-28 42.753 1,052,938 -30,112 0.28% 45,015,932
2018-03-01 2018-02-27 43.638 1,083,050 -107,584 0.29% 47,261,809
2018-02-28 2018-02-26 43.842 1,190,634 +327,504 0.32% 52,199,693
2018-02-27 2018-02-23 44.387 863,130 +51,823 0.23% 38,311,364
2018-02-26 2018-02-22 43.978 811,307 -91,625 0.22% 35,679,729
2018-02-23 2018-02-21 43.297 902,932 -170,956 0.24% 39,094,527
2018-02-22 2018-02-20 42.208 1,073,888 -79,924 0.29% 45,326,740
2018-02-21 2018-02-15 41.391 1,153,812 -434,337 0.31% 47,757,593
2018-02-20 2018-02-13 41.732 1,588,149 -5,411,430 0.43% 66,275,883
2018-02-14 2018-02-12 40.574 6,999,579 +2,960,055 1.88% 284,002,381
2018-02-13 2018-02-09 41.255 4,039,524 +2,969,887 1.09% 166,650,499
2018-02-12 2018-02-08 41.732 1,069,637 -3,829,603 0.29% 44,637,585
2018-02-09 2018-02-07 42.140 4,899,240 -110,846 1.32% 206,453,936
2018-02-08 2018-02-06 41.732 5,010,086 +3,539,060 1.35% 209,078,540
2018-02-07 2018-02-05 43.774 1,471,026 -2,815,512 0.40% 64,392,476
2018-02-06 2018-02-02 44.523 4,286,538 -2,372,499 1.15% 190,848,271
2018-02-05 2018-02-01 44.250 6,659,037 +3,485,157 1.79% 294,665,023
2018-02-02 2018-01-31 45.135 3,173,880 -703,487 0.85% 143,254,355
2018-02-01 2018-01-30 44.727 3,877,367 -5,090,783 1.04% 173,422,755
2018-01-31 2018-01-29 44.727 8,968,150 +2,242,256 2.41% 401,117,893
2018-01-30 2018-01-26 46.361 6,725,894 -444,113 1.81% 311,817,821
2018-01-29 2018-01-25 46.020 7,170,007 +2,699,459 1.93% 329,966,673
2018-01-26 2018-01-24 45.544 4,470,548 +542,580 1.20% 203,606,052
2018-01-25 2018-01-23 45.340 3,927,968 -401,098 1.06% 178,092,640
2018-01-24 2018-01-22 45.612 4,329,066 +82,618 1.17% 197,457,126
2018-01-23 2018-01-19 44.455 4,246,448 -3,417,173 1.14% 188,774,268
2018-01-22 2018-01-18 43.774 7,663,621 +139,675 2.06% 335,466,219
2018-01-19 2018-01-17 43.978 7,523,946 +83,211 2.03% 330,888,741
2018-01-18 2018-01-16 44.795 7,440,735 -97,959 2.00% 333,307,843
2018-01-17 2018-01-15 44.659 7,538,694 -291,580 2.03% 336,669,487
2018-01-16 2018-01-12 45.884 7,830,274 +90,853 2.11% 359,286,301
2018-01-15 2018-01-11 46.429 7,739,421 -64,474 2.08% 359,332,624
2018-01-12 2018-01-10 47.246 7,803,895 -280,086 2.10% 368,701,318
2018-01-11 2018-01-09 46.497 8,083,981 -118,761 2.18% 375,880,495
2018-01-10 2018-01-08 46.088 8,202,742 +141,402 2.21% 378,051,985
2018-01-09 2018-01-05 45.612 8,061,340 +5,005,889 2.17% 367,693,408
2018-01-08 2018-01-04 46.633 3,055,451 +445,168 0.82% 142,485,181
2018-01-05 2018-01-03 46.088 2,610,283 -557,391 0.70% 120,304,000
2018-01-04 2018-01-02 46.837 3,167,674 +352,863 0.85% 148,365,430
2018-01-03 2017-12-29 44.863 2,814,811 -5,906,768 0.76% 126,281,129
2018-01-02 2017-12-28 44.046 8,721,579 -710 2.35% 384,152,092
2017-12-29 2017-12-27 43.638 8,722,289 +73,746 2.35% 380,620,613
2017-12-28 2017-12-22 43.706 8,648,543 -8,887 2.33% 377,991,279
2017-12-27 2017-12-21 43.638 8,657,430 +41,489 2.33% 377,790,315
2017-12-22 2017-12-20 43.025 8,615,941 +10,774 2.32% 370,700,863
2017-12-21 2017-12-19 43.093 8,605,167 -26,220 2.32% 370,823,130
2017-12-20 2017-12-18 41.800 8,631,387 -41,350 2.32% 360,788,564
2017-12-19 2017-12-15 40.983 8,672,737 +63,678 2.34% 355,431,955
2017-12-18 2017-12-14 42.140 8,609,059 +68,768 2.32% 362,785,680
2017-12-15 2017-12-13 42.480 8,540,291 -57,155 2.30% 362,794,806
2017-12-14 2017-12-12 41.527 8,597,446 +19,035 2.32% 357,028,672
2017-12-13 2017-12-11 41.527 8,578,411 +6,275,101 2.31% 356,238,200
2017-12-12 2017-12-08 41.527 2,303,310 +89,971 0.62% 95,650,233
2017-12-11 2017-12-07 40.574 2,213,339 -320,476 0.60% 89,804,479
2017-12-08 2017-12-06 39.417 2,533,815 -997,204 0.68% 99,875,110
2017-12-07 2017-12-05 40.506 3,531,019 +1,124,903 0.95% 143,027,920
2017-12-06 2017-12-04 41.255 2,406,116 -6,448,383 0.65% 99,264,278
2017-12-05 2017-12-01 41.051 8,854,499 -59,565 2.38% 363,483,840
2017-12-04 2017-11-30 40.847 8,914,064 +5,002 2.40% 364,108,486
2017-12-01 2017-11-29 42.548 8,909,062 -89,457 2.40% 379,066,845
2017-11-30 2017-11-28 42.140 8,998,519 +214,290 2.42% 379,197,521
2017-11-29 2017-11-27 41.732 8,784,229 +5,603,100 2.37% 366,579,290
2017-11-28 2017-11-24 42.412 3,181,129 +123,936 0.86% 134,919,005
2017-11-27 2017-11-23 42.617 3,057,193 +129,673 0.82% 130,286,972
2017-11-24 2017-11-22 43.978 2,927,520 -143,345 0.79% 128,746,725
2017-11-23 2017-11-21 43.842 3,070,865 -2,754,351 0.83% 134,632,650
2017-11-22 2017-11-20 41.800 5,825,216 -1,572,469 1.57% 243,491,726
2017-11-21 2017-11-17 42.480 7,397,685 -28,394 1.99% 314,256,469
2017-11-20 2017-11-16 42.753 7,426,079 +4,517,463 2.00% 317,484,854
2017-11-17 2017-11-15 42.617 2,908,616 +63,839 0.78% 123,955,136
2017-11-16 2017-11-14 43.025 2,844,777 -4,113 0.77% 122,396,531
2017-11-15 2017-11-13 42.957 2,848,890 -69,186 0.77% 122,379,547
2017-11-14 2017-11-10 43.161 2,918,076 -79,859 0.79% 125,947,531
2017-11-13 2017-11-09 42.957 2,997,935 +13,174 0.81% 128,782,062
2017-11-10 2017-11-08 41.119 2,984,761 -966,580 0.80% 122,729,878
2017-11-09 2017-11-07 41.663 3,951,341 -6,204,581 1.06% 164,626,496
2017-11-08 2017-11-06 41.800 10,155,922 -2,314,539 2.73% 424,513,524
2017-11-07 2017-11-03 41.391 12,470,461 -961,719 3.36% 516,166,590
2017-11-06 2017-11-02 40.030 13,432,180 +7,290,285 3.62% 537,684,642
2017-11-03 2017-11-01 40.983 6,141,895 -2,519,327 1.65% 251,711,282
2017-11-02 2017-10-31 40.438 8,661,222 +157,591 2.33% 350,242,963
2017-11-01 2017-10-30 41.323 8,503,631 -4,372,138 2.29% 351,396,070
2017-10-31 2017-10-27 42.072 12,875,769 +4,109,040 3.47% 541,708,255
2017-10-30 2017-10-26 42.276 8,766,729 -125,749 2.36% 370,623,527
2017-10-27 2017-10-25 39.485 8,892,478 +380,323 2.39% 351,119,214
2017-10-26 2017-10-24 38.804 8,512,155 -480,178 2.29% 330,307,307
2017-10-25 2017-10-23 39.893 8,992,333 +273,957 2.42% 358,735,040
2017-10-24 2017-10-20 38.940 8,718,376 -32,439 2.35% 339,496,598
2017-10-23 2017-10-19 37.987 8,750,815 -3,161,111 2.36% 332,419,509
2017-10-20 2017-10-18 39.077 11,911,926 +3,022,711 3.21% 465,476,416
2017-10-19 2017-10-17 39.281 8,889,215 +414,797 2.39% 349,174,907
2017-10-18 2017-10-16 39.757 8,474,418 +5,576,088 2.28% 336,919,798
2017-10-17 2017-10-13 39.349 2,898,330 +133,615 0.78% 114,045,846
2017-10-13 2017-10-11 39.213 2,764,715 -585,344 0.74% 108,411,825
2017-10-12 2017-10-10 39.757 3,350,059 -87,362 0.90% 133,189,229
2017-10-11 2017-10-09 39.281 3,437,421 -67,208 0.93% 135,024,427
2017-10-10 2017-10-06 38.260 3,504,629 +372,817 0.94% 134,085,609
2017-10-09 2017-10-04 39.689 3,131,812 -3,049 0.84% 124,299,116
2017-10-06 2017-10-03 38.872 3,134,861 +92,030 0.84% 121,859,165
2017-10-04 2017-09-29 38.600 3,042,831 +865,053 0.82% 117,453,157
2017-10-03 2017-09-28 37.511 2,177,778 +368,727 0.59% 81,690,021
2017-09-29 2017-09-27 38.464 1,809,051 +23,208 0.49% 69,582,986
2017-09-28 2017-09-26 37.987 1,785,843 -640,494 0.48% 67,839,287
2017-09-27 2017-09-25 38.872 2,426,337 -122,053 0.65% 94,317,229
2017-09-26 2017-09-22 38.328 2,548,390 -17,025 0.69% 97,673,801
2017-09-25 2017-09-21 38.328 2,565,415 -19,096 0.69% 98,326,329
2017-09-22 2017-09-20 38.532 2,584,511 -27,249 0.70% 99,586,076
2017-09-21 2017-09-19 38.328 2,611,760 -49,355 0.70% 100,102,624
2017-09-20 2017-09-18 38.532 2,661,115 -53,904 0.72% 102,537,772
2017-09-19 2017-09-15 37.579 2,715,019 -51,045 0.73% 102,027,150
2017-09-18 2017-09-14 38.532 2,766,064 -139,179 0.74% 106,581,655
2017-09-15 2017-09-13 38.872 2,905,243 +57,029 0.78% 112,933,392
2017-09-14 2017-09-12 36.285 2,848,214 -328,087 0.77% 103,348,369
2017-09-13 2017-09-11 36.217 3,176,301 -208,590 0.86% 115,036,878
2017-09-12 2017-09-08 36.081 3,384,891 -43,623 0.91% 122,130,563
2017-09-11 2017-09-07 36.626 3,428,514 -487,619 0.92% 125,571,767
2017-09-08 2017-09-06 34.243 3,916,133 -58,303 1.05% 134,100,137
2017-09-07 2017-09-05 34.311 3,974,436 +316,698 1.07% 136,367,176
2017-09-06 2017-09-04 33.766 3,657,738 -53,818 0.98% 123,508,849
2017-09-05 2017-09-01 33.426 3,711,556 -155,867 1.00% 124,062,724
2017-09-04 2017-08-31 33.971 3,867,423 -355,153 1.04% 131,379,022
2017-09-01 2017-08-30 33.290 4,222,576 +132,774 1.14% 140,569,188
2017-08-31 2017-08-29 33.358 4,089,802 +173,700 1.10% 136,427,577
2017-08-30 2017-08-28 33.290 3,916,102 -53,382 1.05% 130,366,695
2017-08-29 2017-08-25 34.311 3,969,484 -127,208 1.07% 136,197,268
2017-08-28 2017-08-24 35.400 4,096,692 -74,400 1.10% 145,024,194
2017-08-25 2017-08-22 33.903 4,171,092 +125,563 1.12% 141,410,909
2017-08-24 2017-08-21 33.766 4,045,529 -335,853 1.09% 136,603,176
2017-08-22 2017-08-18 33.971 4,381,382 -427,798 1.18% 148,838,563
2017-08-21 2017-08-17 34.243 4,809,180 +11,751 1.30% 164,680,744
2017-08-18 2017-08-16 33.903 4,797,429 +236,011 1.29% 162,645,369
2017-08-17 2017-08-15 34.583 4,561,418 -902,981 1.23% 157,749,280
2017-08-16 2017-08-14 33.903 5,464,399 +778,241 1.47% 185,257,393
2017-08-15 2017-08-11 33.698 4,686,158 +593,719 1.26% 157,915,925
2017-08-14 2017-08-10 35.332 4,092,439 -411,598 1.10% 144,595,033
2017-08-11 2017-08-09 36.149 4,504,037 -711,709 1.21% 162,817,197
2017-08-10 2017-08-08 36.013 5,215,746 -2,502,433 1.40% 187,834,736
2017-08-09 2017-08-07 36.966 7,718,179 -126,744 2.08% 285,310,975
2017-08-08 2017-08-04 36.762 7,844,923 +790,437 2.11% 288,394,018
2017-08-07 2017-08-03 36.285 7,054,486 -1,465,350 1.90% 255,974,314
2017-08-04 2017-08-02 36.966 8,519,836 -120,745 2.29% 314,945,108
2017-08-03 2017-08-01 36.081 8,640,581 +584,374 2.33% 311,761,597
2017-08-02 2017-07-31 36.285 8,056,207 -5,383,664 2.17% 292,322,085
2017-08-01 2017-07-28 36.421 13,439,871 -556,938 3.62% 489,499,987
2017-07-31 2017-07-27 36.353 13,996,809 -722,875 3.77% 508,831,625
2017-07-28 2017-07-26 36.149 14,719,684 -475,439 3.96% 532,104,351
2017-07-27 2017-07-25 37.102 15,195,123 +383,548 4.09% 563,773,327
2017-07-26 2017-07-24 36.830 14,811,575 +510,078 3.99% 545,509,489
2017-07-25 2017-07-21 37.715 14,301,497 +57,057 3.85% 539,380,283
2017-07-24 2017-07-20 38.123 14,244,440 -231,857 3.84% 543,046,739
2017-07-21 2017-07-19 39.213 14,476,297 +96,940 3.90% 567,654,089
2017-07-20 2017-07-18 37.783 14,379,357 +39,012 3.87% 543,295,680
2017-07-19 2017-07-17 36.898 14,340,345 -653,922 3.86% 529,130,370
2017-07-18 2017-07-14 36.762 14,994,267 -320,921 4.04% 551,217,253
2017-07-17 2017-07-13 36.421 15,315,188 +738,077 4.12% 557,801,807
2017-07-14 2017-07-12 37.034 14,577,111 +646,695 3.93% 539,851,314
2017-07-13 2017-07-11 38.532 13,930,416 -263,376 3.75% 536,765,160
2017-07-12 2017-07-10 37.851 14,193,792 +66,468 3.82% 537,250,750
2017-07-11 2017-07-07 38.396 14,127,324 +342,352 3.80% 542,428,890
2017-07-10 2017-07-06 39.825 13,784,972 -1,531,031 3.71% 548,991,420
2017-07-07 2017-07-05 39.893 15,316,003 +271,520 4.12% 611,007,950
2017-07-06 2017-07-04 39.962 15,044,483 -57,140 4.05% 601,200,277
2017-07-05 2017-07-03 40.370 15,101,623 +3,424,967 4.07% 609,652,165
2017-07-04 2017-06-30 40.710 11,676,656 -600,041 3.14% 475,360,917
2017-07-03 2017-06-29 40.710 12,276,697 +289,230 3.31% 499,788,805
2017-06-30 2017-06-28 40.506 11,987,467 -52,358 3.23% 485,565,915
2017-06-29 2017-06-27 40.847 12,039,825 +81,889 3.24% 491,784,942
2017-06-28 2017-06-26 40.642 11,957,936 +161,957 3.22% 485,997,862
2017-06-27 2017-06-23 40.778 11,795,979 +190,989 3.18% 481,021,641
2017-06-26 2017-06-22 40.983 11,604,990 +163,195 3.12% 475,603,524
2017-06-23 2017-06-21 41.459 11,441,795 +1,589,809 3.08% 474,367,861
2017-06-22 2017-06-20 40.302 9,851,986 +189,122 2.65% 397,053,744
2017-06-21 2017-06-19 40.302 9,662,864 +10,136 2.60% 389,431,768
2017-06-20 2017-06-16 40.710 9,652,728 +123,287 2.60% 392,966,071
2017-06-19 2017-06-15 40.438 9,529,441 -9,918 2.57% 385,352,049
2017-06-16 2017-06-14 40.915 9,539,359 -10,283 2.57% 390,299,026
2017-06-15 2017-06-13 41.255 9,549,642 -449,957 2.57% 393,970,331
2017-06-14 2017-06-12 41.527 9,999,599 +262,012 2.69% 415,256,292
2017-06-13 2017-06-09 42.889 9,737,587 +1,507,002 2.62% 417,633,861
2017-06-12 2017-06-08 42.617 8,230,585 -668,304 2.22% 350,759,014
2017-06-09 2017-06-07 40.847 8,898,889 -225,771 2.40% 363,488,640
2017-06-08 2017-06-06 40.642 9,124,660 +315,963 2.46% 370,847,046
2017-06-07 2017-06-05 40.166 8,808,697 -2,094,251 2.37% 353,807,867
2017-06-06 2017-06-02 41.187 10,902,948 -111,946 2.94% 449,058,703
2017-06-05 2017-06-01 40.166 11,014,894 -268,619 2.97% 442,421,411
2017-06-02 2017-05-31 39.962 11,283,513 -1,099,763 3.04% 450,906,232
2017-06-01 2017-05-29 40.847 12,383,276 -466,839 3.33% 505,813,720
2017-05-31 2017-05-26 39.757 12,850,115 -221,776 3.46% 510,885,603
2017-05-29 2017-05-25 39.757 13,071,891 -59,678 3.52% 519,702,813
2017-05-26 2017-05-24 39.485 13,131,569 +4,050,378 3.54% 518,499,589
2017-05-25 2017-05-23 40.438 9,081,191 +868,821 2.45% 367,225,692
2017-05-24 2017-05-22 38.872 8,212,370 +5,709,604 2.21% 319,233,470
2017-05-23 2017-05-19 37.170 2,502,766 +909,051 0.67% 93,028,644
2017-05-22 2017-05-18 41.328 1,593,715 -7,638 0.43% 65,864,813
2017-05-19 2017-05-17 42.124 1,601,353 -5,209,874 0.43% 67,455,406
2017-05-18 2017-05-16 43.065 6,811,227 -559,632 1.95% 293,324,958
2017-05-17 2017-05-15 40.966 7,370,859 +96,779 2.11% 301,954,310
2017-05-16 2017-05-12 40.821 7,274,080 -823,797 2.08% 296,936,698
2017-05-15 2017-05-11 39.953 8,097,877 +340,592 2.32% 323,531,783
2017-05-12 2017-05-10 39.663 7,757,285 +945,238 2.22% 307,678,397
2017-05-11 2017-05-09 39.663 6,812,047 -101,104 1.95% 270,187,275
2017-05-10 2017-05-08 40.532 6,913,151 -3,749,255 1.98% 280,201,701
2017-05-09 2017-05-05 40.821 10,662,406 +4,908 3.05% 435,252,242
2017-05-08 2017-05-04 39.880 10,657,498 +542,959 3.05% 425,024,100
2017-05-05 2017-05-02 39.374 10,114,539 -252,832 2.90% 398,246,246
2017-05-04 2017-04-28 39.808 10,367,371 -2,969,507 2.97% 412,703,382
2017-05-02 2017-04-27 40.387 13,336,878 +4,222,965 3.82% 538,635,626
2017-04-28 2017-04-26 40.604 9,113,913 -74,954 2.61% 370,061,954
2017-04-27 2017-04-25 40.387 9,188,867 -1,467,100 2.63% 371,110,175
2017-04-26 2017-04-24 39.808 10,655,967 +4,775,540 3.05% 424,191,785
2017-04-25 2017-04-21 39.591 5,880,427 +90,843 1.68% 232,810,673
2017-04-24 2017-04-20 39.229 5,789,584 +232,391 1.66% 227,118,935
2017-04-21 2017-04-19 38.143 5,557,193 +137,959 1.59% 211,969,216
2017-04-20 2017-04-18 37.492 5,419,234 -52,226 1.55% 203,176,915
2017-04-19 2017-04-13 37.709 5,471,460 -50,982 1.57% 206,323,003
2017-04-18 2017-04-12 37.926 5,522,442 -56,697 1.58% 209,444,591
2017-04-13 2017-04-11 37.564 5,579,139 +101,826 1.60% 209,575,850
2017-04-12 2017-04-10 37.998 5,477,313 +559,294 1.57% 208,129,461
2017-04-11 2017-04-07 37.709 4,918,019 -22,296 1.41% 185,453,325
2017-04-10 2017-04-06 38.360 4,940,315 -800,671 1.41% 189,512,215
2017-04-07 2017-04-05 39.663 5,740,986 -77,836 1.64% 227,705,617
2017-04-06 2017-04-03 38.505 5,818,822 -233,013 1.67% 224,054,361
2017-04-05 2017-03-31 39.012 6,051,835 -558,885 1.73% 236,092,691
2017-04-03 2017-03-30 37.275 6,610,720 -5,583,644 1.89% 246,412,474
2017-03-31 2017-03-29 38.939 12,194,364 -3,785,230 3.49% 474,840,909
2017-03-30 2017-03-28 39.446 15,979,594 +5,580,511 4.57% 630,331,398
2017-03-29 2017-03-27 38.722 10,399,083 +741,655 2.98% 402,675,794
2017-03-28 2017-03-24 39.808 9,657,428 +4,976,869 2.76% 384,442,034
2017-03-27 2017-03-23 38.795 4,680,559 -659,664 1.34% 181,580,502
2017-03-24 2017-03-22 38.143 5,340,223 -515,765 1.53% 203,693,282
2017-03-23 2017-03-21 37.926 5,855,988 -3,498,396 1.68% 222,094,684
2017-03-22 2017-03-20 36.623 9,354,384 +628,057 2.68% 342,588,206
2017-03-21 2017-03-17 36.334 8,726,327 -1,604,111 2.50% 317,060,323
2017-03-20 2017-03-16 36.334 10,330,438 +453,792 2.96% 375,343,717
2017-03-17 2017-03-15 35.682 9,876,646 -269,733 2.83% 352,422,076
2017-03-16 2017-03-14 35.682 10,146,379 -1,105,253 2.90% 362,046,787
2017-03-15 2017-03-13 35.972 11,251,632 +1,836,629 3.22% 404,742,310
2017-03-14 2017-03-10 35.031 9,415,003 +766,847 2.70% 329,816,609
2017-03-13 2017-03-09 35.031 8,648,156 -808,180 2.48% 302,953,221
2017-03-10 2017-03-08 35.176 9,456,336 -631,507 2.71% 332,633,405
2017-03-09 2017-03-07 34.669 10,087,843 +1,029,278 2.89% 349,736,151
2017-03-08 2017-03-06 35.248 9,058,565 -2,170,171 2.59% 319,297,166
2017-03-07 2017-03-03 34.741 11,228,736 -258,304 3.21% 390,102,565
2017-03-06 2017-03-02 35.248 11,487,040 +1,411,207 3.29% 404,896,285
2017-03-03 2017-03-01 35.031 10,075,833 -801,310 2.88% 352,966,119
2017-03-02 2017-02-28 35.031 10,877,143 +822,230 3.11% 381,036,779
2017-03-01 2017-02-27 34.452 10,054,913 -1,994,946 2.88% 346,411,234
2017-02-28 2017-02-24 33.873 12,049,859 -4,230,665 3.45% 408,163,829
2017-02-27 2017-02-23 34.018 16,280,524 -2,094,764 4.66% 553,825,482
2017-02-24 2017-02-22 33.728 18,375,288 -2,810,197 5.26% 619,764,604
2017-02-23 2017-02-21 33.294 21,185,485 -149,859 6.07% 705,347,189
2017-02-22 2017-02-20 33.873 21,335,344 +4,937,181 6.11% 722,690,258
2017-02-21 2017-02-17 33.728 16,398,163 +4,369,331 4.69% 553,079,821
2017-02-20 2017-02-16 34.090 12,028,832 -2,798,661 3.44% 410,063,453
2017-02-17 2017-02-15 34.018 14,827,493 -2,461,908 4.24% 504,396,754
2017-02-16 2017-02-14 33.945 17,289,401 -3,102 4.95% 586,893,754
2017-02-15 2017-02-13 34.669 17,292,503 +5,261,621 4.95% 599,515,024
2017-02-14 2017-02-10 34.452 12,030,882 +2,400,432 3.44% 414,487,194
2017-02-13 2017-02-09 34.090 9,630,450 -2,050,964 2.76% 328,302,497
2017-02-10 2017-02-08 33.656 11,681,414 -355,056 3.34% 393,147,091
2017-02-09 2017-02-07 33.728 12,036,470 -2,028,600 3.45% 405,967,953
2017-02-08 2017-02-06 33.511 14,065,070 +3,106,943 4.03% 471,334,887
2017-02-07 2017-02-03 33.004 10,958,127 +223,823 3.14% 361,666,156
2017-02-06 2017-02-02 32.715 10,734,304 -1,458,169 3.07% 351,171,306
2017-02-03 2017-02-01 32.932 12,192,473 +330,530 3.49% 401,522,509
2017-02-02 2017-01-27 33.366 11,861,943 -2,602,040 3.40% 395,788,759
2017-02-01 2017-01-25 34.235 14,463,983 +2,589,379 4.14% 495,171,615
2017-01-26 2017-01-24 34.452 11,874,604 -360,611 3.40% 409,103,115
2017-01-25 2017-01-23 34.018 12,235,215 +420,786 3.50% 416,213,498
2017-01-24 2017-01-20 33.945 11,814,429 -480,076 3.38% 401,044,234
2017-01-23 2017-01-19 34.235 12,294,505 +827,552 3.52% 420,899,962
2017-01-20 2017-01-18 34.018 11,466,953 +72,622 3.28% 390,079,016
2017-01-19 2017-01-17 33.656 11,394,331 -430,332 3.26% 383,485,089
2017-01-18 2017-01-16 33.728 11,824,663 -4,391 3.39% 398,824,093
2017-01-17 2017-01-13 34.235 11,829,054 +371,939 3.39% 404,965,338
2017-01-16 2017-01-12 34.162 11,457,115 -620,277 3.28% 391,402,836
2017-01-13 2017-01-11 34.018 12,077,392 -6,301,346 3.46% 410,844,728
2017-01-12 2017-01-10 34.307 18,378,738 -784,156 5.26% 630,522,699
2017-01-11 2017-01-09 33.801 19,162,894 +3,424,548 5.49% 647,716,075
2017-01-10 2017-01-06 34.235 15,738,346 -5,525,144 4.51% 538,799,181
2017-01-09 2017-01-05 34.597 21,263,490 +4,235,682 6.09% 735,646,447
2017-01-06 2017-01-04 34.597 17,027,808 +4,641,369 4.87% 589,105,855
2017-01-05 2017-01-03 34.597 12,386,439 +882,540 3.55% 428,529,834
2017-01-04 2016-12-30 34.814 11,503,899 +16,351 3.29% 400,494,756
2017-01-03 2016-12-29 34.452 11,487,548 -7,519,347 3.29% 395,768,285
2016-12-30 2016-12-28 34.380 19,006,895 +6,654,532 5.44% 653,448,677
2016-12-29 2016-12-23 33.656 12,352,363 -1,932 3.54% 415,728,402
2016-12-28 2016-12-22 33.945 12,354,295 -6,834,710 3.54% 419,370,143
2016-12-23 2016-12-21 33.945 19,189,005 -32,554 5.49% 651,376,365
2016-12-22 2016-12-20 33.077 19,221,559 -704,581 5.50% 635,786,800
2016-12-21 2016-12-19 32.787 19,926,140 +8,071,885 5.70% 653,323,195
2016-12-20 2016-12-16 33.149 11,854,255 -972,671 3.39% 392,958,277
2016-12-19 2016-12-15 31.702 12,826,926 -5,309,135 3.67% 406,633,727
2016-12-16 2016-12-14 31.991 18,136,061 +3,640,281 5.19% 580,192,265
2016-12-15 2016-12-13 32.208 14,495,780 -1,220,155 4.15% 466,883,255
2016-12-14 2016-12-12 32.570 15,715,935 -1,107,662 4.50% 511,869,715
2016-12-13 2016-12-09 33.294 16,823,597 +2,765,548 4.82% 560,122,974
2016-12-12 2016-12-08 33.439 14,058,049 -1,761,294 4.02% 470,082,113
2016-12-09 2016-12-07 32.063 15,819,343 -994,467 4.53% 507,222,916
2016-12-08 2016-12-06 32.208 16,813,810 -2,653,816 4.81% 541,542,872
2016-12-07 2016-12-05 32.570 19,467,626 +2,211,804 5.57% 634,062,700
2016-12-06 2016-12-02 34.307 17,255,822 +1,746,866 4.94% 591,998,616
2016-12-05 2016-12-01 34.959 15,508,956 -692,389 4.44% 542,171,135
2016-12-02 2016-11-30 34.162 16,201,345 -9,529,106 4.64% 553,477,240
2016-12-01 2016-11-29 35.031 25,730,451 +1,397,998 7.37% 901,362,442
2016-11-30 2016-11-28 35.103 24,332,453 -1,355,317 6.97% 854,150,362
2016-11-29 2016-11-25 34.380 25,687,770 -435,158 7.35% 883,134,216
2016-11-28 2016-11-24 34.018 26,122,928 +4,652,663 7.48% 888,641,127
2016-11-25 2016-11-23 33.945 21,470,265 -272,685 6.15% 728,814,400
2016-11-24 2016-11-22 33.294 21,742,950 +783,637 6.22% 723,907,367
2016-11-23 2016-11-21 33.294 20,959,313 -1,108,191 6.00% 697,817,044
2016-11-22 2016-11-18 34.307 22,067,504 +1,913,891 6.32% 757,073,864
2016-11-21 2016-11-17 33.945 20,153,613 +2,897,118 5.77% 684,120,265
2016-11-18 2016-11-16 33.583 17,256,495 +5,370,630 4.94% 579,531,795
2016-11-17 2016-11-15 33.294 11,885,865 -2,865,285 3.40% 395,726,672
2016-11-16 2016-11-14 33.077 14,751,150 -755,359 4.22% 487,920,176
2016-11-15 2016-11-11 32.425 15,506,509 -1,770,103 4.44% 502,804,027
2016-11-14 2016-11-10 33.294 17,276,612 -7,024,751 4.95% 575,205,605
2016-11-11 2016-11-09 32.715 24,301,363 -197,704 6.96% 795,015,810
2016-11-10 2016-11-08 33.149 24,499,067 +1,250,615 7.01% 812,122,833
2016-11-09 2016-11-07 33.149 23,248,452 -130,957 6.66% 770,666,030
2016-11-08 2016-11-04 33.004 23,379,409 +1,449,615 6.69% 771,622,830
2016-11-07 2016-11-03 33.294 21,929,794 -2,199,775 6.28% 730,128,131
2016-11-04 2016-11-02 33.294 24,129,569 +2,050,324 6.91% 803,367,196
2016-11-03 2016-11-01 33.656 22,079,245 -23,219 6.32% 743,094,196
2016-11-02 2016-10-31 32.642 22,102,464 +8,932,837 6.33% 721,479,393
2016-11-01 2016-10-28 32.281 13,169,627 -205,170 3.77% 425,123,420
2016-10-31 2016-10-27 32.425 13,374,797 +1,709 3.83% 433,682,513
2016-10-28 2016-10-26 33.077 13,373,088 -4,572,644 3.83% 442,338,357
2016-10-27 2016-10-25 33.801 17,945,732 +4,166,063 5.14% 606,575,348
2016-10-26 2016-10-24 33.873 13,779,669 -7,215,003 3.94% 466,757,534
2016-10-25 2016-10-20 33.294 20,994,672 +9,647,754 6.01% 698,994,282
2016-10-24 2016-10-19 33.222 11,346,918 -4,420,658 3.25% 376,961,763
2016-10-20 2016-10-18 34.524 15,767,576 +664,930 4.51% 544,364,768
2016-10-19 2016-10-17 34.452 15,102,646 -1,300,570 4.32% 520,315,416
2016-10-18 2016-10-14 33.439 16,403,216 +125,566 4.70% 548,501,320
2016-10-17 2016-10-13 33.439 16,277,650 +945,088 4.66% 544,302,563
2016-10-14 2016-10-12 34.380 15,332,562 -10,558,989 4.39% 527,126,727
2016-10-13 2016-10-11 34.162 25,891,551 +1,162,711 7.41% 884,518,179
2016-10-12 2016-10-07 33.439 24,728,840 -275,925 7.08% 826,898,907
2016-10-11 2016-10-06 33.077 25,004,765 -4,900,929 7.16% 827,076,488
2016-10-07 2016-10-05 33.583 29,905,694 -213,027 8.56% 1,004,334,921
2016-10-06 2016-10-04 32.498 30,118,721 -6,193,675 8.62% 978,790,091
2016-10-05 2016-10-03 32.353 36,312,396 +194,432 10.40% 1,174,814,036
2016-10-04 2016-09-30 30.688 36,117,964 +5,194,347 10.34% 1,108,398,208
2016-10-03 2016-09-29 30.761 30,923,617 -9,243,259 8.85% 951,230,821
2016-09-30 2016-09-28 30.616 40,166,876 +1,259,550 11.50% 1,229,745,156
2016-09-29 2016-09-27 30.037 38,907,326 +2,626,598 11.14% 1,168,654,614
2016-09-28 2016-09-26 30.254 36,280,728 -5,378,705 10.39% 1,097,637,592
2016-09-27 2016-09-23 30.616 41,659,433 +709,821 11.93% 1,275,441,136
2016-09-26 2016-09-22 30.688 40,949,612 +3,784,688 11.72% 1,256,673,177
2016-09-23 2016-09-21 30.326 37,164,924 -4,885,338 10.64% 1,127,077,992
2016-09-22 2016-09-20 30.326 42,050,262 +1,546,966 12.04% 1,275,232,659
2016-09-21 2016-09-19 30.254 40,503,296 +1,321,928 11.60% 1,225,387,216
2016-09-20 2016-09-15 31.774 39,181,368 -926,632 11.22% 1,244,946,857
2016-09-19 2016-09-14 29.892 40,108,000 -2,357,673 11.48% 1,198,913,238
2016-09-15 2016-09-13 29.096 42,465,673 +5,984,303 12.16% 1,235,579,693
2016-09-14 2016-09-12 28.720 36,481,370 -6,867,819 10.44% 1,047,730,292
2016-09-13 2016-09-09 29.892 43,349,189 -192,877 12.41% 1,295,799,256
2016-09-12 2016-09-08 31.267 43,542,066 -495,454 12.47% 1,361,443,040
2016-09-09 2016-09-07 30.688 44,037,520 +5,958,565 12.61% 1,351,435,764
2016-09-08 2016-09-06 31.267 38,078,955 +6,389,296 10.90% 1,190,626,285
2016-09-07 2016-09-05 29.458 31,689,659 -3,248,005 9.07% 933,509,351
2016-09-06 2016-09-02 29.385 34,937,664 -1,933,118 10.00% 1,026,659,890
2016-09-05 2016-09-01 29.603 36,870,782 -3,704,230 10.56% 1,091,471,385
2016-09-02 2016-08-31 29.530 40,575,012 -1,894,314 11.62% 1,198,189,523
2016-09-01 2016-08-30 30.761 42,469,326 -478,782 12.16% 1,306,384,432
2016-08-31 2016-08-29 31.484 42,948,108 +16,010,783 12.30% 1,352,197,072
2016-08-30 2016-08-26 31.919 26,937,325 -10,868 7.71% 859,804,578
2016-08-29 2016-08-25 32.063 26,948,193 -1,732,393 7.71% 864,052,384
2016-08-26 2016-08-24 32.353 28,680,586 -86,762 8.21% 927,902,279
2016-08-25 2016-08-23 31.340 28,767,348 -2,885,412 8.24% 901,559,556
2016-08-24 2016-08-22 31.702 31,652,760 -8,626,257 9.06% 1,003,442,273
2016-08-23 2016-08-19 31.991 40,279,017 -503,035 11.53% 1,288,569,448
2016-08-22 2016-08-18 31.123 40,782,052 +5,639,744 11.68% 1,269,241,394
2016-08-19 2016-08-17 31.412 35,142,308 -5,322,261 10.06% 1,103,892,310
2016-08-18 2016-08-16 30.471 40,464,569 +799,257 11.58% 1,233,001,805
2016-08-17 2016-08-15 30.471 39,665,312 +685,213 11.36% 1,208,647,528
2016-08-16 2016-08-12 29.675 38,980,099 -657,188 11.16% 1,156,733,976
2016-08-15 2016-08-11 29.241 39,637,287 -4,060,610 11.35% 1,159,022,812
2016-08-12 2016-08-10 29.675 43,697,897 +2,155,820 12.51% 1,296,734,576
2016-08-11 2016-08-09 29.892 41,542,077 +2,065,648 11.89% 1,241,780,843
2016-08-10 2016-08-08 30.761 39,476,429 +3,075,602 11.30% 1,214,320,950
2016-08-09 2016-08-05 29.603 36,400,827 -2,189,157 10.42% 1,077,559,490
2016-08-08 2016-08-04 29.241 38,589,984 -155,580 11.05% 1,128,398,919
2016-08-05 2016-08-03 29.675 38,745,564 +111,620 11.09% 1,149,774,153
2016-08-04 2016-08-01 28.835 38,633,944 +108,611 11.06% 1,114,025,350
2016-08-03 2016-07-29 28.372 38,525,333 +790,536 11.03% 1,093,047,829
2016-08-01 2016-07-28 28.662 37,734,797 +28,384 10.80% 1,081,543,276
2016-07-29 2016-07-27 27.591 37,706,413 +3,013 10.79% 1,040,338,833
2016-07-28 2016-07-26 27.793 37,703,400 +20,822 10.79% 1,047,896,615
2016-07-27 2016-07-25 28.054 37,682,578 -55,058 10.79% 1,057,136,511
2016-07-26 2016-07-22 28.227 37,737,636 +9,515,457 10.80% 1,065,236,394
2016-07-25 2016-07-21 28.517 28,222,179 +48,587 8.08% 804,810,181
2016-07-22 2016-07-20 28.372 28,173,592 -301,407 8.07% 799,346,331
2016-07-21 2016-07-19 28.141 28,474,999 -1,507,297 8.15% 801,302,820
2016-07-20 2016-07-18 28.227 29,982,296 -4,209,249 8.58% 846,323,094
2016-07-19 2016-07-15 27.069 34,191,545 -3,992,366 9.79% 925,543,905
2016-07-18 2016-07-14 27.069 38,183,911 -76,198 10.93% 1,033,614,776
2016-07-15 2016-07-13 26.896 38,260,109 -324,496 10.95% 1,029,031,350
2016-07-14 2016-07-12 26.722 38,584,605 +1,384,161 11.05% 1,031,056,462
2016-07-13 2016-07-11 27.069 37,200,444 +953,964 10.65% 1,006,992,934
2016-07-12 2016-07-08 25.853 36,246,480 +8,025,241 10.38% 937,095,787
2016-07-11 2016-07-07 25.101 28,221,239 -2,623,039 8.08% 708,372,778
2016-07-08 2016-07-06 25.159 30,844,278 -5,549,553 8.83% 775,998,844
2016-07-07 2016-07-05 25.477 36,393,831 +163,880 10.42% 927,207,925
2016-07-06 2016-07-04 25.882 36,229,951 -155,095 10.37% 937,717,356
2016-07-05 2016-06-30 25.998 36,385,046 -92,141 10.42% 945,945,148
2016-07-04 2016-06-29 25.796 36,477,187 +9,341,852 10.44% 940,948,236
2016-06-30 2016-06-28 25.101 27,135,335 -58,003 7.77% 681,115,830
2016-06-29 2016-06-27 25.217 27,193,338 -684,044 7.79% 685,720,866
2016-06-28 2016-06-24 25.390 27,877,382 -1,430,212 7.98% 707,812,566
2016-06-27 2016-06-23 25.911 29,307,594 -1,198,887 8.39% 759,398,773
2016-06-24 2016-06-22 26.056 30,506,481 +8,141,248 8.73% 794,879,528
2016-06-23 2016-06-21 26.056 22,365,233 -6,600,471 6.40% 582,750,461
2016-06-22 2016-06-20 25.998 28,965,704 +3,935,316 8.29% 753,055,724
2016-06-21 2016-06-17 26.056 25,030,388 +10,098,127 7.17% 652,193,972
2016-06-20 2016-06-16 25.738 14,932,261 -662,575 4.27% 384,320,917
2016-06-17 2016-06-15 25.738 15,594,836 -109,840 4.46% 401,374,023
2016-06-16 2016-06-14 24.898 15,704,676 -95,885 4.50% 391,015,633
2016-06-15 2016-06-13 25.332 15,800,561 -36,359 4.52% 400,264,661
2016-06-14 2016-06-10 25.738 15,836,920 +288,868 4.53% 407,604,690
2016-06-13 2016-06-08 26.461 15,548,052 +9,435,490 4.45% 411,423,287
2016-06-10 2016-06-07 26.317 6,112,562 +935,161 1.75% 160,862,143
2016-06-08 2016-06-06 28.569 5,177,401 -520,149 1.48% 147,913,138
2016-06-07 2016-06-03 28.326 5,697,550 -9,249,654 1.63% 161,387,968
2016-06-06 2016-06-02 28.478 14,947,204 +124,737 4.49% 425,663,731
2016-06-03 2016-06-01 28.113 14,822,467 -64,166 4.45% 416,705,584
2016-06-02 2016-05-31 27.536 14,886,633 -268,355 4.47% 409,913,078
2016-06-01 2016-05-30 27.536 15,154,988 -89,423 4.55% 417,302,407
2016-05-31 2016-05-27 27.688 15,244,411 -1,051,693 4.58% 422,081,309
2016-05-30 2016-05-26 27.505 16,296,104 -72,254 4.90% 448,228,494
2016-05-27 2016-05-25 27.019 16,368,358 -195,575 4.92% 442,256,242
2016-05-26 2016-05-24 26.168 16,563,933 +608,951 4.98% 433,444,714
2016-05-25 2016-05-23 26.563 15,954,982 -699,316 4.80% 423,813,558
2016-05-24 2016-05-20 26.107 16,654,298 -48,960 5.01% 434,797,051
2016-05-23 2016-05-19 25.986 16,703,258 -17,043 5.02% 434,044,641
2016-05-20 2016-05-18 26.016 16,720,301 -768,610 5.03% 434,995,687
2016-05-19 2016-05-17 26.320 17,488,911 +609,950 5.26% 460,307,186
2016-05-18 2016-05-16 26.046 16,878,961 -212,244 5.07% 439,636,383
2016-05-17 2016-05-13 25.834 17,091,205 -952,183 5.14% 441,528,461
2016-05-16 2016-05-12 25.955 18,043,388 -3,113,032 5.42% 468,320,376
2016-05-13 2016-05-11 26.350 21,156,420 +4,109,885 6.36% 557,478,820
2016-05-12 2016-05-10 25.834 17,046,535 -612,913 5.12% 440,374,472
2016-05-11 2016-05-09 25.955 17,659,448 +288,938 5.31% 458,355,123
2016-05-10 2016-05-06 26.472 17,370,510 +173,290 5.22% 459,830,548
2016-05-09 2016-05-05 26.502 17,197,220 -8,159 5.17% 455,765,898
2016-05-06 2016-05-04 26.654 17,205,379 -230,620 5.17% 458,596,707
2016-05-05 2016-05-03 26.715 17,435,999 -170,164 5.24% 465,803,562
2016-05-04 2016-04-29 26.685 17,606,163 +356,738 5.29% 469,814,406
2016-05-03 2016-04-28 26.472 17,249,425 -8,703 5.18% 456,625,197
2016-04-28 2016-04-26 26.593 17,258,128 -2,823,041 5.19% 458,953,656
2016-04-27 2016-04-25 26.897 20,081,169 -534,272 6.04% 540,131,315
2016-04-26 2016-04-22 27.232 20,615,441 -5,401,700 6.20% 561,393,958
2016-04-25 2016-04-21 27.323 26,017,141 +3,516,710 7.82% 710,863,732
2016-04-22 2016-04-20 27.566 22,500,431 +7,873,719 6.76% 620,247,781
2016-04-21 2016-04-19 27.384 14,626,712 +5,190,676 4.40% 400,533,270
2016-04-20 2016-04-18 27.323 9,436,036 -6,033 2.84% 257,819,864
2016-04-19 2016-04-15 27.748 9,442,069 -8,949 2.84% 262,002,263
2016-04-18 2016-04-14 28.174 9,451,018 -8,983,848 2.84% 266,271,950
2016-04-15 2016-04-13 28.295 18,434,866 +1,078,226 5.54% 521,623,034
2016-04-14 2016-04-12 28.447 17,356,640 -380,965 5.22% 493,751,695
2016-04-13 2016-04-11 28.569 17,737,605 +1,492,422 5.33% 506,745,532
2016-04-12 2016-04-08 28.721 16,245,183 -1,617,841 4.88% 466,577,199
2016-04-11 2016-04-07 29.177 17,863,024 -85,020 5.37% 521,186,682
2016-04-08 2016-04-06 28.873 17,948,044 -9,514,043 5.39% 518,212,430
2016-04-07 2016-04-05 28.083 27,462,087 +3,579,116 8.25% 771,209,916
2016-04-06 2016-04-01 28.204 23,882,971 -837,286 7.18% 673,602,084
2016-04-05 2016-03-31 28.508 24,720,257 +3,862,054 7.43% 704,730,252
2016-04-01 2016-03-30 28.143 20,858,203 +940,642 6.27% 587,022,802
2016-03-31 2016-03-29 27.262 19,917,561 -407,998 5.99% 542,994,829
2016-03-30 2016-03-24 27.141 20,325,559 -2,946,501 6.11% 551,646,735
2016-03-29 2016-03-23 26.533 23,272,060 -13,415,352 6.99% 617,470,433
2016-03-24 2016-03-22 27.171 36,687,412 +207,174 11.03% 996,831,356
2016-03-23 2016-03-21 25.682 36,480,238 +11,454,524 10.96% 936,874,604
2016-03-22 2016-03-18 26.016 25,025,714 -4,308,248 7.52% 651,069,479
2016-03-21 2016-03-17 27.110 29,333,962 +7,853,028 8.82% 795,248,162
2016-03-18 2016-03-16 26.381 21,480,934 -3,861,417 6.46% 566,682,734
2016-03-17 2016-03-15 25.925 25,342,351 -6,656,061 7.62% 656,996,457
2016-03-16 2016-03-14 26.259 31,998,412 +393,714 9.62% 840,251,436
2016-03-15 2016-03-11 26.138 31,604,698 +26,072 9.50% 826,070,648
2016-03-14 2016-03-10 25.955 31,578,626 +3,230,886 9.49% 819,630,659
2016-03-11 2016-03-09 26.290 28,347,740 -2,518,783 8.52% 745,249,414
2016-03-10 2016-03-08 26.502 30,866,523 -4,938,472 9.28% 818,033,879
2016-03-09 2016-03-07 26.745 35,804,995 +276,781 10.76% 957,620,389
2016-03-08 2016-03-04 26.138 35,528,214 +88,155 10.68% 928,621,901
2016-03-07 2016-03-03 25.226 35,440,059 +182,233 10.65% 894,004,332
2016-03-04 2016-03-02 25.378 35,257,826 +2,373,397 10.60% 894,765,232
2016-03-03 2016-03-01 23.858 32,884,429 -3,337,784 9.88% 784,561,616
2016-03-02 2016-02-29 23.493 36,222,213 +1,624,337 10.89% 850,984,341
2016-03-01 2016-02-26 24.284 34,597,876 +1,228,808 10.40% 840,162,536
2016-02-29 2016-02-25 24.314 33,369,068 -1,455,968 10.03% 811,336,770
2016-02-26 2016-02-24 24.952 34,825,036 -550,437 10.47% 868,964,083
2016-02-25 2016-02-23 25.317 35,375,473 -236,711 10.63% 895,600,550
2016-02-24 2016-02-22 25.651 35,612,184 +786,137 10.70% 913,499,155
2016-02-23 2016-02-19 25.408 34,826,047 -275,058 10.47% 884,866,094
2016-02-22 2016-02-18 25.256 35,101,105 +83,151 10.55% 886,520,754
2016-02-19 2016-02-17 25.226 35,017,954 +113,975 10.52% 883,356,390
2016-02-18 2016-02-16 24.436 34,903,979 +3,957,220 10.49% 852,899,937
2016-02-17 2016-02-15 24.010 30,946,759 +2,141,734 9.30% 743,035,150
2016-02-16 2016-02-12 22.734 28,805,025 -4,869,349 8.66% 654,842,638
2016-02-15 2016-02-11 22.886 33,674,374 +3,402,917 10.12% 770,657,842
2016-02-12 2016-02-05 23.980 30,271,457 +4,725,719 9.10% 725,901,047
2016-02-11 2016-02-04 24.010 25,545,738 -7,662,753 7.68% 613,356,031
2016-02-05 2016-02-03 23.615 33,208,491 -419,567 9.98% 784,218,811
2016-02-04 2016-02-02 24.253 33,628,058 +614,698 10.11% 815,589,778
2016-02-03 2016-02-01 24.344 33,013,360 -195,966 9.92% 803,691,433
2016-02-02 2016-01-29 23.858 33,209,326 +305,710 9.98% 792,313,057
2016-02-01 2016-01-28 23.220 32,903,616 -481,961 9.89% 764,018,864
2016-01-29 2016-01-27 23.858 33,385,577 +3,503,061 10.03% 796,518,080
2016-01-28 2016-01-26 24.679 29,882,516 -1,662,676 8.98% 737,463,083
2016-01-27 2016-01-25 25.469 31,545,192 +7,960,905 9.48% 803,423,052
2016-01-26 2016-01-22 25.591 23,584,287 +3,909,119 7.09% 603,534,273
2016-01-25 2016-01-21 24.709 19,675,168 -8,311,128 5.91% 486,156,492
2016-01-22 2016-01-20 25.074 27,986,296 +41,289 8.41% 701,724,220
2016-01-21 2016-01-19 25.651 27,945,007 +179,292 8.40% 716,826,025
2016-01-20 2016-01-18 25.256 27,765,715 -872,438 8.34% 701,256,630
2016-01-19 2016-01-15 25.104 28,638,153 +4,545,365 8.61% 718,939,172
2016-01-18 2016-01-14 25.560 24,092,788 -1,644,184 7.24% 615,814,839
2016-01-15 2016-01-13 25.803 25,736,972 +1,830,953 7.74% 664,098,096
2016-01-14 2016-01-12 26.624 23,906,019 -1,680,723 7.18% 636,470,767
2016-01-13 2016-01-11 25.530 25,586,742 +255,554 7.69% 653,222,854
2016-01-12 2016-01-08 25.864 25,331,188 -120,680 7.61% 655,167,300
2016-01-11 2016-01-07 24.800 25,451,868 -1,449,112 7.65% 631,214,426
2016-01-08 2016-01-06 26.229 26,900,980 -199,525 8.08% 705,579,562
2016-01-07 2016-01-05 26.745 27,100,505 -4,297,501 8.14% 724,814,964
2016-01-06 2016-01-04 27.293 31,398,006 -257,260 9.44% 856,930,301
2016-01-05 2015-12-31 28.387 31,655,266 -181,312 9.51% 898,586,601
2016-01-04 2015-12-29 27.900 31,836,578 +3,717,033 9.57% 888,251,924
2015-12-30 2015-12-28 28.235 28,119,545 +552,452 8.45% 793,946,243
2015-12-29 2015-12-24 28.782 27,567,093 -1,404,291 8.29% 793,428,955
2015-12-28 2015-12-22 28.143 28,971,384 +6,492,016 8.71% 815,356,099
2015-12-23 2015-12-21 28.083 22,479,368 -376,420 6.76% 631,281,646
2015-12-22 2015-12-18 27.505 22,855,788 +250,296 6.87% 628,654,275
2015-12-21 2015-12-17 27.779 22,605,492 -853,797 6.79% 627,953,166
2015-12-18 2015-12-16 27.475 23,459,289 +84,609 7.05% 644,540,736
2015-12-17 2015-12-15 27.110 23,374,680 +142,006 7.03% 633,691,123
2015-12-16 2015-12-14 27.505 23,232,674 +1,297,944 6.98% 639,020,620
2015-12-15 2015-12-11 27.657 21,934,730 +506,204 6.59% 606,653,601
2015-12-14 2015-12-10 28.478 21,428,526 -4,494,889 6.44% 610,237,629
2015-12-11 2015-12-09 29.086 25,923,415 +1,128,895 7.79% 753,999,825
2015-12-10 2015-12-08 29.025 24,794,520 -309,539 7.45% 719,658,023
2015-12-09 2015-12-07 28.265 25,104,059 -215,683 7.54% 709,567,949
2015-12-08 2015-12-04 27.779 25,319,742 +586,649 7.61% 703,351,741
2015-12-07 2015-12-03 27.779 24,733,093 +8,774,929 7.43% 687,055,343
2015-12-04 2015-12-02 28.083 15,958,164 +4,106,718 4.80% 448,148,544
2015-12-03 2015-12-01 26.745 11,851,446 +1,203,794 3.56% 316,972,152
2015-12-02 2015-11-30 26.502 10,647,652 +45,562 3.20% 282,187,277
2015-12-01 2015-11-27 27.019 10,602,090 -491,042 3.19% 286,457,596
2015-11-30 2015-11-26 26.806 11,093,132 -37,682 3.33% 297,365,007
2015-11-27 2015-11-25 27.171 11,130,814 -83,112 3.35% 302,434,645
2015-11-26 2015-11-24 27.201 11,213,926 -186,749 3.37% 305,033,695
2015-11-25 2015-11-23 27.384 11,400,675 -2,425,918 3.43% 312,192,490
2015-11-24 2015-11-20 27.353 13,826,593 +253,719 4.16% 378,202,838
2015-11-23 2015-11-19 28.022 13,572,874 +900,711 4.08% 380,338,101
2015-11-20 2015-11-18 26.897 12,672,163 -1,677 3.81% 340,848,287
2015-11-19 2015-11-17 26.198 12,673,840 -146,254 3.81% 332,034,018
2015-11-18 2015-11-16 25.986 12,820,094 +141,218 3.85% 333,138,188
2015-11-17 2015-11-13 26.016 12,678,876 -1,550,426 3.81% 329,853,893
2015-11-16 2015-11-12 26.837 14,229,302 +11,845 4.28% 381,866,355
2015-11-13 2015-11-11 26.624 14,217,457 +8,160 4.27% 378,523,742
2015-11-12 2015-11-10 26.806 14,209,297 -38,430 4.27% 380,897,631
2015-11-11 2015-11-09 27.080 14,247,727 -133,483 4.28% 385,825,017
2015-11-10 2015-11-06 26.350 14,381,210 -7,766 4.32% 378,949,746
2015-11-09 2015-11-05 26.624 14,388,976 -99,647 4.32% 383,090,241
2015-11-06 2015-11-04 26.107 14,488,623 -144,657 4.35% 378,257,346
2015-11-05 2015-11-03 25.955 14,633,280 +67,385 4.40% 379,810,221
2015-11-04 2015-11-02 24.952 14,565,895 -1,652,783 4.38% 363,452,305
2015-11-03 2015-10-30 25.195 16,218,678 +6,224,123 4.87% 408,636,426
2015-11-02 2015-10-29 25.074 9,994,555 +413,132 3.00% 250,601,984
2015-10-30 2015-10-28 25.317 9,581,423 +88,179 2.88% 242,572,805
2015-10-29 2015-10-27 25.135 9,493,244 +117,009 2.85% 238,609,235
2015-10-28 2015-10-26 25.195 9,376,235 -1,058,271 2.82% 236,238,191
2015-10-27 2015-10-23 25.651 10,434,506 -9,084,874 3.14% 267,658,743
2015-10-26 2015-10-22 25.165 19,519,380 +9,488,247 5.87% 491,205,760
2015-10-23 2015-10-20 24.709 10,031,133 -62,326 3.01% 247,860,676
2015-10-22 2015-10-19 24.770 10,093,459 -342,767 3.03% 250,014,229
2015-10-20 2015-10-16 25.530 10,436,226 +84,798 3.14% 266,434,130
2015-10-19 2015-10-15 24.527 10,351,428 +62,455 3.11% 253,887,252
2015-10-16 2015-10-14 24.375 10,288,973 +197,002 3.09% 250,791,891
2015-10-15 2015-10-13 24.557 10,091,971 +784,908 3.03% 247,830,327
2015-10-14 2015-10-12 24.496 9,307,063 +850,130 2.80% 227,989,471
2015-10-13 2015-10-09 24.162 8,456,933 -325,955 2.54% 204,337,047
2015-10-12 2015-10-08 24.405 8,782,888 +732,186 2.64% 214,348,271
2015-10-09 2015-10-07 25.104 8,050,702 +200,454 2.42% 202,106,785
2015-10-08 2015-10-06 24.800 7,850,248 +59,217 2.36% 194,688,649
2015-10-07 2015-10-05 24.496 7,791,031 -62,705 2.34% 190,852,155
2015-10-06 2015-10-02 25.347 7,853,736 +483,387 2.36% 199,071,663
2015-10-05 2015-09-30 22.399 7,370,349 +181,360 2.22% 165,090,710
2015-10-02 2015-09-29 21.032 7,188,989 +270,028 2.16% 151,196,246
2015-09-30 2015-09-25 21.670 6,918,961 -671,691 2.08% 149,933,095
2015-09-29 2015-09-24 21.609 7,590,652 +361,667 2.28% 164,027,164
2015-09-25 2015-09-23 21.457 7,228,985 -579,879 2.17% 155,113,329
2015-09-24 2015-09-22 22.126 7,808,864 -7,817,146 2.35% 172,777,161
2015-09-23 2015-09-21 21.518 15,626,010 +5,919,905 4.70% 336,239,283
2015-09-22 2015-09-18 21.427 9,706,105 -10,074,209 2.92% 207,970,242
2015-09-21 2015-09-17 22.187 19,780,314 +8,158,110 5.94% 438,857,108
2015-09-18 2015-09-16 22.065 11,622,204 -7,943,730 3.49% 256,443,804
2015-09-17 2015-09-15 21.670 19,565,934 +8,969,481 5.88% 423,991,557
2015-09-16 2015-09-14 22.825 10,596,453 +146,879 3.18% 241,861,949
2015-09-15 2015-09-11 22.794 10,449,574 -901,253 3.14% 238,191,876
2015-09-14 2015-09-10 22.764 11,350,827 +141,689 3.41% 258,390,426
2015-09-11 2015-09-09 23.190 11,209,138 +345,810 3.37% 259,934,454
2015-09-10 2015-09-08 21.244 10,863,328 +2,123,145 3.26% 230,784,779
2015-09-09 2015-09-07 21.123 8,740,183 -90,154 2.63% 184,617,313
2015-09-08 2015-09-04 21.062 8,830,337 -18,951 2.65% 185,984,867
2015-09-07 2015-09-02 21.305 8,849,288 +350,481 2.66% 188,535,632
2015-09-04 2015-09-01 21.852 8,498,807 -52,645 2.55% 185,717,980
2015-09-02 2015-08-31 21.761 8,551,452 -268,158 2.57% 186,088,690
2015-09-01 2015-08-28 22.460 8,819,610 +241,323 2.65% 198,089,253
2015-08-31 2015-08-27 21.548 8,578,287 +56,529 2.58% 184,847,637
2015-08-28 2015-08-26 20.880 8,521,758 -688,327 2.56% 177,931,577
2015-08-27 2015-08-25 20.697 9,210,085 -1,488,918 2.77% 190,624,117
2015-08-26 2015-08-24 20.606 10,699,003 -249,116 3.22% 220,465,226
2015-08-25 2015-08-21 22.551 10,948,119 -73,848 3.29% 246,893,985
2015-08-24 2015-08-20 23.645 11,021,967 +249,667 3.31% 260,618,834
2015-08-21 2015-08-19 24.466 10,772,300 +197,163 3.24% 263,555,094
2015-08-20 2015-08-18 24.679 10,575,137 +1,409,816 3.18% 260,981,142
2015-08-19 2015-08-17 25.135 9,165,321 -233,479 2.75% 230,367,009
2015-08-18 2015-08-14 25.408 9,398,800 +1,425,350 2.82% 238,806,300
2015-08-17 2015-08-13 25.773 7,973,450 +1,376,442 2.40% 205,498,768
2015-08-14 2015-08-12 25.591 6,597,008 +167,673 1.98% 168,820,895
2015-08-13 2015-08-11 25.621 6,429,335 -658,056 1.93% 164,725,458
2015-08-12 2015-08-10 25.378 7,087,391 +986,821 2.13% 179,862,226
2015-08-11 2015-08-07 25.165 6,100,570 -147,521 1.83% 153,521,020
2015-08-07 2015-08-05 24.952 6,248,091 +71,860 1.88% 155,904,122
2015-08-05 2015-08-03 25.013 6,176,231 +1,060,260 1.86% 154,486,474
2015-08-04 2015-07-31 25.074 5,115,971 -1,062,498 1.54% 128,277,095
2015-08-03 2015-07-30 25.165 6,178,469 +44,331 1.86% 155,481,350
2015-07-31 2015-07-29 24.922 6,134,138 +36,588 1.84% 152,874,303
2015-07-30 2015-07-28 24.831 6,097,550 -58,304 1.83% 151,406,501
2015-07-29 2015-07-27 24.679 6,155,854 -203,076 1.85% 151,918,770
2015-07-28 2015-07-24 25.864 6,358,930 +84,701 1.91% 164,467,730
2015-07-27 2015-07-23 25.773 6,274,229 +135,748 1.89% 161,704,949
2015-07-22 2015-07-20 25.864 6,138,481 -15,070 1.84% 158,766,025
2015-07-21 2015-07-17 26.107 6,153,551 +52,776 1.85% 160,651,973
2015-07-20 2015-07-16 26.624 6,100,775 -416,681 1.83% 162,426,247
2015-07-17 2015-07-15 26.958 6,517,456 +111,080 1.96% 175,698,811
2015-07-16 2015-07-14 26.928 6,406,376 +192,643 1.93% 172,509,589
2015-07-15 2015-07-13 28.569 6,213,733 -909,713 1.87% 177,520,101
2015-07-14 2015-07-10 27.718 7,123,446 +982,082 2.14% 197,447,696
2015-07-13 2015-07-09 26.502 6,141,364 +724,277 1.85% 162,760,276
2015-07-10 2015-07-08 24.071 5,417,087 +65,724 1.63% 130,394,144
2015-07-09 2015-07-07 26.198 5,351,363 -884,665 1.61% 140,197,017
2015-07-08 2015-07-06 26.989 6,236,028 +911,475 1.87% 168,301,551
2015-07-07 2015-07-03 26.958 5,324,553 -233,743 1.60% 143,540,306
2015-07-06 2015-07-02 27.566 5,558,296 -422,249 1.67% 153,220,210
2015-07-03 2015-06-30 28.843 5,980,545 -56,904 1.80% 172,494,030
2015-07-02 2015-06-29 28.903 6,037,449 +630,729 1.81% 174,502,272
2015-06-30 2015-06-26 29.177 5,406,720 -663,796 1.62% 157,751,031
2015-06-29 2015-06-25 30.271 6,070,516 +611,443 1.82% 183,760,448
2015-06-26 2015-06-24 31.152 5,459,073 -6,449 1.64% 170,063,010
2015-06-25 2015-06-23 31.152 5,465,522 +571,171 1.64% 170,263,912
2015-06-24 2015-06-22 31.380 4,894,351 +57,536 1.47% 153,586,225
2015-06-23 2015-06-19 31.608 4,836,815 +168,462 1.45% 152,883,252
2015-06-22 2015-06-18 32.140 4,668,353 -71,070 1.40% 150,041,418
2015-06-19 2015-06-17 33.280 4,739,423 -1,131,857 1.42% 157,727,233
2015-06-18 2015-06-16 32.976 5,871,280 -34,219 1.76% 193,610,820
2015-06-17 2015-06-15 33.052 5,905,499 +26,323 1.77% 195,187,931
2015-06-12 2015-06-10 32.976 5,879,176 -11,845 1.77% 193,871,198
2015-06-11 2015-06-09 33.280 5,891,021 -11,714 1.77% 196,052,229
2015-06-10 2015-06-08 32.900 5,902,735 -493,651 1.77% 194,199,580
2015-06-09 2015-06-05 33.128 6,396,386 +48,082 1.92% 211,898,683
2015-06-08 2015-06-04 33.356 6,348,304 -11,731 1.91% 211,752,887
2015-06-05 2015-06-03 33.584 6,360,035 +38,810 1.91% 213,593,916
2015-06-04 2015-06-02 33.052 6,321,225 -13,885 1.90% 208,928,463
2015-06-03 2015-06-01 33.432 6,335,110 -88,017 1.90% 211,794,140
2015-06-02 2015-05-29 33.584 6,423,127 +25,738 1.93% 215,712,783
2015-06-01 2015-05-28 32.596 6,397,389 -44,913 1.92% 208,529,333
2015-05-29 2015-05-27 33.660 6,442,302 +1,345,232 1.94% 216,846,247
2015-05-28 2015-05-26 34.192 5,097,070 +51,794 1.53% 174,277,056
2015-05-26 2015-05-21 29.937 5,045,276 +40,536 1.52% 151,038,705
2015-05-22 2015-05-20 30.210 5,004,740 +28,954 1.50% 151,194,154
2015-05-21 2015-05-19 29.754 4,975,786 +115,029 1.50% 148,051,046
2015-05-20 2015-05-18 29.146 4,860,757 +106,341 1.46% 141,673,823
2015-05-19 2015-05-15 29.116 4,754,416 -1,755,430 1.43% 138,429,861
2015-05-18 2015-05-14 29.025 6,509,846 +33,956 1.96% 188,947,514
2015-05-13 2015-05-11 29.086 6,475,890 +329,028 1.95% 188,355,582
2015-05-12 2015-05-08 29.146 6,146,862 -23,559 1.85% 179,159,221
2015-05-11 2015-05-07 28.599 6,170,421 +1,645,140 1.85% 176,470,256
2015-05-08 2015-05-06 28.934 4,525,281 +191,363 1.36% 130,933,144
2015-05-07 2015-05-05 28.751 4,333,918 +130,295 1.30% 124,605,990
2015-05-06 2015-05-04 29.268 4,203,623 +90,904 1.26% 123,031,733
2015-05-05 2015-04-30 29.542 4,112,719 -286,517 1.24% 121,496,117
2015-05-04 2015-04-29 29.694 4,399,236 +13,161 1.32% 130,628,795
2015-04-29 2015-04-27 29.025 4,386,075 +92,391 1.32% 127,305,310
2015-04-27 2015-04-23 28.235 4,293,684 -987,084 1.48% 121,230,777
2015-04-23 2015-04-21 29.663 5,280,768 +987,084 1.83% 156,644,085
2015-04-21 2015-04-17 29.815 4,293,684 -43,432 1.48% 128,016,568
2015-04-20 2015-04-16 29.663 4,337,116 -30,478 1.50% 128,652,417
2015-04-17 2015-04-15 29.481 4,367,594 +27,319 1.51% 128,760,036
2015-04-16 2015-04-14 29.390 4,340,275 -48,104 1.50% 127,558,915
2015-04-15 2015-04-13 29.694 4,388,379 -121,608 1.52% 130,306,412
2015-04-14 2015-04-10 28.569 4,509,987 -843 1.56% 128,845,792
2015-04-13 2015-04-09 27.353 4,510,830 +448 1.56% 123,386,051
2015-04-10 2015-04-08 28.447 4,510,382 -390,449 1.56% 128,308,748
2015-04-09 2015-04-02 28.295 4,900,831 -119,235 1.69% 138,671,273
2015-04-08 2015-04-01 28.599 5,020,066 -443,135 1.74% 143,570,808
2015-04-02 2015-03-31 28.873 5,463,201 1.89% 157,738,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top