History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 4,402,215 | +0 | 0.73% | 324,223,135 |
| 2025-10-13 | 2025-10-09 | 77.850 | 4,402,215 | +0 | 0.73% | 342,710,437 |
| 2025-10-10 | 2025-10-08 | 77.495 | 4,402,215 | +425,226 | 0.73% | 341,149,622 |
| 2025-10-09 | 2025-10-06 | 78.559 | 3,976,989 | +337,289 | 0.66% | 312,426,887 |
| 2025-10-08 | 2025-10-03 | 78.356 | 3,639,700 | +27,640 | 0.61% | 285,192,511 |
| 2025-10-06 | 2025-10-02 | 78.508 | 3,612,060 | +259,870 | 0.60% | 283,575,606 |
| 2025-10-03 | 2025-09-30 | 79.318 | 3,352,190 | -442,164 | 0.56% | 265,890,364 |
| 2025-10-02 | 2025-09-29 | 77.596 | 3,794,354 | +37,582 | 0.63% | 294,427,809 |
| 2025-09-30 | 2025-09-26 | 76.786 | 3,756,772 | +45,410 | 0.63% | 288,467,077 |
| 2025-09-29 | 2025-09-25 | 78.609 | 3,711,362 | -505,589 | 0.62% | 291,747,571 |
| 2025-09-26 | 2025-09-24 | 78.305 | 4,216,951 | -378,726 | 0.70% | 330,210,029 |
| 2025-09-25 | 2025-09-23 | 77.799 | 4,595,677 | +36,554 | 0.77% | 357,538,594 |
| 2025-09-24 | 2025-09-22 | 78.457 | 4,559,123 | -1,330 | 0.76% | 357,696,707 |
| 2025-09-23 | 2025-09-19 | 79.876 | 4,560,453 | -105,952 | 0.76% | 364,268,730 |
| 2025-09-22 | 2025-09-18 | 79.015 | 4,666,405 | -164,496 | 0.78% | 368,713,672 |
| 2025-09-19 | 2025-09-17 | 80.331 | 4,830,901 | -68,920 | 0.81% | 388,073,096 |
| 2025-09-18 | 2025-09-16 | 77.039 | 4,899,821 | +41,190 | 0.82% | 377,477,998 |
| 2025-09-17 | 2025-09-15 | 75.672 | 4,858,631 | +122,901 | 0.81% | 367,660,293 |
| 2025-09-16 | 2025-09-12 | 75.621 | 4,735,730 | +8,327 | 0.79% | 358,120,314 |
| 2025-09-15 | 2025-09-11 | 75.824 | 4,727,403 | -481,751 | 0.79% | 358,448,396 |
| 2025-09-12 | 2025-09-10 | 74.962 | 5,209,154 | -32,751 | 0.87% | 390,491,088 |
| 2025-09-11 | 2025-09-09 | 75.621 | 5,241,905 | -2,186,746 | 0.88% | 396,397,739 |
| 2025-09-10 | 2025-09-08 | 73.949 | 7,428,651 | -112,536 | 1.24% | 549,344,810 |
| 2025-09-09 | 2025-09-05 | 72.531 | 7,541,187 | -41,461 | 1.26% | 546,971,808 |
| 2025-09-08 | 2025-09-04 | 71.772 | 7,582,648 | +530,698 | 1.27% | 544,218,073 |
| 2025-09-05 | 2025-09-03 | 73.899 | 7,051,950 | +2,809,307 | 1.18% | 521,130,787 |
| 2025-09-04 | 2025-09-02 | 70.809 | 4,242,643 | +214,014 | 0.71% | 300,417,948 |
| 2025-09-03 | 2025-09-01 | 69.442 | 4,028,629 | +81,925 | 0.67% | 279,754,412 |
| 2025-09-02 | 2025-08-29 | 69.695 | 3,946,704 | -126,022 | 0.66% | 275,064,918 |
| 2025-09-01 | 2025-08-28 | 69.897 | 4,072,726 | -247,298 | 0.68% | 284,673,142 |
| 2025-08-29 | 2025-08-27 | 70.455 | 4,320,024 | +55,407 | 0.72% | 304,365,557 |
| 2025-08-28 | 2025-08-26 | 70.657 | 4,264,617 | +52,517 | 0.71% | 301,325,896 |
| 2025-08-27 | 2025-08-25 | 69.087 | 4,212,100 | +13,018 | 0.70% | 291,001,520 |
| 2025-08-26 | 2025-08-22 | 68.125 | 4,199,082 | -1,554,371 | 0.70% | 286,061,133 |
| 2025-08-25 | 2025-08-21 | 69.695 | 5,753,453 | +83,033 | 0.96% | 400,986,008 |
| 2025-08-22 | 2025-08-20 | 68.378 | 5,670,420 | +1,289,178 | 0.95% | 387,731,612 |
| 2025-08-21 | 2025-08-19 | 59.362 | 4,381,242 | +20,606 | 0.73% | 260,080,067 |
| 2025-08-20 | 2025-08-18 | 58.501 | 4,360,636 | +101,026 | 0.73% | 255,102,101 |
| 2025-08-19 | 2025-08-15 | 57.488 | 4,259,610 | +21,237 | 0.71% | 244,876,954 |
| 2025-08-18 | 2025-08-14 | 57.336 | 4,238,373 | +86,381 | 0.71% | 243,012,054 |
| 2025-08-15 | 2025-08-13 | 57.336 | 4,151,992 | -361,623 | 0.69% | 238,059,298 |
| 2025-08-14 | 2025-08-12 | 56.678 | 4,513,615 | +74,235 | 0.75% | 255,821,366 |
| 2025-08-13 | 2025-08-11 | 56.931 | 4,439,380 | +344,478 | 0.74% | 252,738,176 |
| 2025-08-12 | 2025-08-08 | 57.387 | 4,094,902 | -94,539 | 0.68% | 234,993,385 |
| 2025-08-11 | 2025-08-07 | 57.387 | 4,189,441 | -47,511 | 0.70% | 240,418,677 |
| 2025-08-08 | 2025-08-06 | 57.336 | 4,236,952 | +114,361 | 0.71% | 242,930,579 |
| 2025-08-07 | 2025-08-05 | 57.893 | 4,122,591 | -531,145 | 0.69% | 238,670,474 |
| 2025-08-06 | 2025-08-04 | 57.134 | 4,653,736 | +692,109 | 0.78% | 265,884,522 |
| 2025-08-05 | 2025-08-01 | 57.032 | 3,961,627 | -53,019 | 0.66% | 225,940,553 |
| 2025-08-04 | 2025-07-31 | 57.488 | 4,014,646 | -14,791 | 0.67% | 230,794,435 |
| 2025-08-01 | 2025-07-30 | 57.640 | 4,029,437 | -59,316 | 0.67% | 232,257,018 |
| 2025-07-31 | 2025-07-29 | 57.640 | 4,088,753 | -417,557 | 0.68% | 235,675,997 |
| 2025-07-30 | 2025-07-28 | 57.893 | 4,506,310 | +356,168 | 0.75% | 260,885,240 |
| 2025-07-29 | 2025-07-25 | 58.704 | 4,150,142 | +209,105 | 0.69% | 243,628,789 |
| 2025-07-28 | 2025-07-24 | 59.869 | 3,941,037 | -68,637 | 0.66% | 235,944,688 |
| 2025-07-25 | 2025-07-23 | 60.223 | 4,009,674 | -22,612 | 0.67% | 241,475,533 |
| 2025-07-24 | 2025-07-22 | 60.476 | 4,032,286 | +28,035 | 0.67% | 243,858,484 |
| 2025-07-23 | 2025-07-21 | 60.375 | 4,004,251 | -160,114 | 0.67% | 241,757,392 |
| 2025-07-22 | 2025-07-18 | 60.527 | 4,164,365 | +18,881 | 0.70% | 252,057,084 |
| 2025-07-21 | 2025-07-17 | 60.476 | 4,145,484 | +6,619 | 0.69% | 250,704,301 |
| 2025-07-18 | 2025-07-16 | 58.147 | 4,138,865 | -9,171 | 0.69% | 240,660,804 |
| 2025-07-17 | 2025-07-15 | 57.995 | 4,148,036 | +88,856 | 0.69% | 240,563,768 |
| 2025-07-16 | 2025-07-14 | 58.552 | 4,059,180 | -5,043 | 0.68% | 237,672,185 |
| 2025-07-15 | 2025-07-11 | 58.400 | 4,064,223 | +63,999 | 0.68% | 237,349,899 |
| 2025-07-14 | 2025-07-10 | 57.032 | 4,000,224 | +35,820 | 0.67% | 228,141,828 |
| 2025-07-11 | 2025-07-09 | 57.437 | 3,964,404 | -9,790 | 0.66% | 227,705,319 |
| 2025-07-10 | 2025-07-08 | 57.741 | 3,974,194 | +26,085 | 0.66% | 229,475,397 |
| 2025-07-09 | 2025-07-07 | 58.248 | 3,948,109 | +6,162 | 0.66% | 229,968,943 |
| 2025-07-08 | 2025-07-04 | 57.944 | 3,941,947 | -87,155 | 0.66% | 228,412,054 |
| 2025-07-07 | 2025-07-03 | 57.640 | 4,029,102 | -246,733 | 0.67% | 232,237,709 |
| 2025-07-04 | 2025-07-02 | 57.184 | 4,275,835 | -21,293 | 0.71% | 244,510,264 |
| 2025-07-03 | 2025-06-30 | 56.779 | 4,297,128 | -417,038 | 0.72% | 243,986,680 |
| 2025-07-02 | 2025-06-27 | 57.539 | 4,714,166 | +160,071 | 0.79% | 271,247,296 |
| 2025-06-30 | 2025-06-26 | 57.944 | 4,554,095 | -91,214 | 0.76% | 263,882,339 |
| 2025-06-27 | 2025-06-25 | 58.552 | 4,645,309 | -156,457 | 0.78% | 271,991,077 |
| 2025-06-26 | 2025-06-24 | 58.045 | 4,801,766 | -405,538 | 0.80% | 278,719,802 |
| 2025-06-25 | 2025-06-23 | 56.779 | 5,207,304 | -447,923 | 0.87% | 295,665,574 |
| 2025-06-24 | 2025-06-20 | 56.323 | 5,655,227 | -201,694 | 0.94% | 318,520,247 |
| 2025-06-23 | 2025-06-19 | 55.715 | 5,856,921 | -99,111 | 0.98% | 326,320,431 |
| 2025-06-20 | 2025-06-18 | 57.235 | 5,956,032 | +3,554 | 0.99% | 340,892,684 |
| 2025-06-19 | 2025-06-17 | 57.539 | 5,952,478 | -12,634 | 0.99% | 342,498,241 |
| 2025-06-18 | 2025-06-16 | 57.944 | 5,965,112 | -12,146 | 1.00% | 345,642,264 |
| 2025-06-17 | 2025-06-13 | 58.602 | 5,977,258 | -181,363 | 1.00% | 350,281,802 |
| 2025-06-16 | 2025-06-12 | 58.653 | 6,158,621 | -22,851 | 1.03% | 361,222,050 |
| 2025-06-13 | 2025-06-11 | 58.754 | 6,181,472 | -491,240 | 1.03% | 363,188,518 |
| 2025-06-12 | 2025-06-10 | 57.741 | 6,672,712 | +731,925 | 1.11% | 385,291,517 |
| 2025-06-11 | 2025-06-09 | 58.045 | 5,940,787 | -104,569 | 0.99% | 344,834,583 |
| 2025-06-10 | 2025-06-06 | 57.792 | 6,045,356 | -260,840 | 1.01% | 349,373,322 |
| 2025-06-09 | 2025-06-05 | 56.931 | 6,306,196 | +127,333 | 1.05% | 359,017,808 |
| 2025-06-06 | 2025-06-04 | 55.969 | 6,178,863 | +196,448 | 1.03% | 345,822,351 |
| 2025-06-05 | 2025-06-03 | 56.728 | 5,982,415 | +234,066 | 1.00% | 339,372,599 |
| 2025-06-04 | 2025-06-02 | 56.070 | 5,748,349 | -6,318 | 0.96% | 322,309,394 |
| 2025-06-03 | 2025-05-30 | 56.779 | 5,754,667 | -505,405 | 0.96% | 326,744,304 |
| 2025-06-02 | 2025-05-29 | 58.552 | 6,260,072 | +230,160 | 1.05% | 366,538,313 |
| 2025-05-30 | 2025-05-28 | 58.805 | 6,029,912 | -60,631 | 1.01% | 354,589,122 |
| 2025-05-29 | 2025-05-27 | 58.906 | 6,090,543 | +127,777 | 1.02% | 358,771,506 |
| 2025-05-28 | 2025-05-26 | 59.413 | 5,962,766 | +12,722 | 1.00% | 354,264,792 |
| 2025-05-27 | 2025-05-23 | 60.578 | 5,950,044 | -454,593 | 0.99% | 360,440,490 |
| 2025-05-26 | 2025-05-22 | 57.893 | 6,404,637 | -45,811 | 1.07% | 370,785,690 |
| 2025-05-23 | 2025-05-21 | 55.310 | 6,450,448 | +457,111 | 1.08% | 356,775,260 |
| 2025-05-22 | 2025-05-20 | 55.310 | 5,993,337 | +626,446 | 1.00% | 331,492,381 |
| 2025-05-21 | 2025-05-19 | 55.513 | 5,366,891 | -667,810 | 0.90% | 297,930,897 |
| 2025-05-20 | 2025-05-16 | 54.550 | 6,034,701 | -851,455 | 1.01% | 329,195,337 |
| 2025-05-19 | 2025-05-15 | 54.398 | 6,886,156 | -352,340 | 1.15% | 374,596,188 |
| 2025-05-16 | 2025-05-14 | 53.588 | 7,238,496 | +20,533 | 1.21% | 387,896,822 |
| 2025-05-15 | 2025-05-13 | 56.939 | 7,217,963 | +54,096 | 1.21% | 410,987,006 |
| 2025-05-14 | 2025-05-12 | 57.990 | 7,163,867 | +506,893 | 1.20% | 415,432,764 |
| 2025-05-13 | 2025-05-09 | 56.624 | 6,656,974 | +991,153 | 1.15% | 376,946,555 |
| 2025-05-12 | 2025-05-08 | 57.307 | 5,665,821 | +150,354 | 0.98% | 324,692,127 |
| 2025-05-09 | 2025-05-07 | 56.677 | 5,515,467 | -48,131 | 0.95% | 312,599,222 |
| 2025-05-08 | 2025-05-06 | 57.517 | 5,563,598 | -328,976 | 0.96% | 320,002,977 |
| 2025-05-07 | 2025-05-02 | 57.517 | 5,892,574 | +605,363 | 1.02% | 338,924,779 |
| 2025-05-06 | 2025-04-30 | 57.622 | 5,287,211 | +81,868 | 0.92% | 304,661,396 |
| 2025-05-02 | 2025-04-29 | 57.570 | 5,205,343 | +110,244 | 0.90% | 299,670,549 |
| 2025-04-30 | 2025-04-28 | 56.624 | 5,095,099 | -76,305 | 0.88% | 288,506,462 |
| 2025-04-29 | 2025-04-25 | 55.994 | 5,171,404 | +22,409 | 0.90% | 289,567,508 |
| 2025-04-28 | 2025-04-24 | 55.731 | 5,148,995 | -63,378 | 0.89% | 286,960,428 |
| 2025-04-25 | 2025-04-23 | 56.152 | 5,212,373 | +7,844 | 0.90% | 292,682,900 |
| 2025-04-24 | 2025-04-22 | 54.103 | 5,204,529 | +17,964 | 0.90% | 281,580,655 |
| 2025-04-23 | 2025-04-17 | 51.634 | 5,186,565 | -87,262 | 0.90% | 267,804,272 |
| 2025-04-22 | 2025-04-16 | 51.477 | 5,273,827 | -84,514 | 0.91% | 271,478,920 |
| 2025-04-17 | 2025-04-15 | 52.370 | 5,358,341 | -84,573 | 0.93% | 280,614,213 |
| 2025-04-16 | 2025-04-14 | 53.052 | 5,442,914 | -126,720 | 0.94% | 288,759,980 |
| 2025-04-15 | 2025-04-11 | 54.208 | 5,569,634 | -926,076 | 0.96% | 301,919,047 |
| 2025-04-14 | 2025-04-10 | 51.372 | 6,495,710 | -324,159 | 1.12% | 333,694,954 |
| 2025-04-11 | 2025-04-09 | 50.636 | 6,819,869 | -247,969 | 1.18% | 345,332,318 |
| 2025-04-10 | 2025-04-08 | 48.850 | 7,067,838 | +252,238 | 1.22% | 345,265,904 |
| 2025-04-09 | 2025-04-07 | 48.903 | 6,815,600 | +820,807 | 1.18% | 333,302,010 |
| 2025-04-08 | 2025-04-03 | 55.574 | 5,994,793 | +1,074,226 | 1.04% | 333,153,221 |
| 2025-04-07 | 2025-04-02 | 57.570 | 4,920,567 | +267,193 | 0.85% | 283,276,052 |
| 2025-04-03 | 2025-04-01 | 58.515 | 4,653,374 | +410,062 | 0.81% | 272,293,521 |
| 2025-04-02 | 2025-03-31 | 58.305 | 4,243,312 | +1,210,758 | 0.73% | 247,407,068 |
| 2025-04-01 | 2025-03-28 | 58.463 | 3,032,554 | +414,778 | 0.53% | 177,291,480 |
| 2025-03-31 | 2025-03-27 | 58.725 | 2,617,776 | -235,445 | 0.45% | 153,729,935 |
| 2025-03-28 | 2025-03-26 | 58.830 | 2,853,221 | +302,331 | 0.49% | 167,856,279 |
| 2025-03-27 | 2025-03-25 | 59.041 | 2,550,890 | +182,400 | 0.44% | 150,605,974 |
| 2025-03-26 | 2025-03-24 | 58.830 | 2,368,490 | -14,276 | 0.41% | 139,339,336 |
| 2025-03-25 | 2025-03-21 | 58.568 | 2,382,766 | +221,613 | 0.41% | 139,553,399 |
| 2025-03-24 | 2025-03-20 | 58.410 | 2,161,153 | +933,612 | 0.37% | 126,233,452 |
| 2025-03-21 | 2025-03-19 | 59.198 | 1,227,541 | +331,636 | 0.21% | 72,668,146 |
| 2025-03-20 | 2025-03-18 | 61.772 | 895,905 | +63,958 | 0.16% | 55,341,820 |
| 2025-03-19 | 2025-03-17 | 61.562 | 831,947 | +640,417 | 0.14% | 51,216,209 |
| 2025-03-18 | 2025-03-14 | 61.247 | 191,530 | +35,684 | 0.03% | 11,730,581 |
| 2025-03-17 | 2025-03-13 | 58.148 | 155,846 | -170,866 | 0.03% | 9,062,071 |
| 2025-03-14 | 2025-03-12 | 58.883 | 326,712 | +49,415 | 0.06% | 19,237,776 |
| 2025-03-13 | 2025-03-11 | 56.362 | 277,297 | -83,108 | 0.05% | 15,628,923 |
| 2025-03-12 | 2025-03-10 | 57.097 | 360,405 | -31,147 | 0.06% | 20,578,064 |
| 2025-03-11 | 2025-03-07 | 55.574 | 391,552 | -1,094,472 | 0.07% | 21,760,019 |
| 2025-03-10 | 2025-03-06 | 54.103 | 1,486,024 | +256,057 | 0.26% | 80,398,363 |
| 2025-03-07 | 2025-03-05 | 53.735 | 1,229,967 | +294,062 | 0.21% | 66,092,663 |
| 2025-03-06 | 2025-03-04 | 53.578 | 935,905 | +145,768 | 0.16% | 50,143,668 |
| 2025-03-05 | 2025-03-03 | 54.628 | 790,137 | -52,392 | 0.14% | 43,163,822 |
| 2025-03-04 | 2025-02-28 | 55.574 | 842,529 | -24,189 | 0.15% | 46,822,509 |
| 2025-03-03 | 2025-02-27 | 57.150 | 866,718 | -124,822 | 0.15% | 49,532,571 |
| 2025-02-28 | 2025-02-26 | 57.622 | 991,540 | +649,942 | 0.17% | 57,134,841 |
| 2025-02-27 | 2025-02-25 | 56.047 | 341,598 | +124,901 | 0.06% | 19,145,376 |
| 2025-02-26 | 2025-02-24 | 57.150 | 216,697 | -57,402 | 0.04% | 12,384,143 |
| 2025-02-25 | 2025-02-21 | 56.309 | 274,099 | +82,273 | 0.05% | 15,434,281 |
| 2025-02-24 | 2025-02-20 | 56.204 | 191,826 | +48,371 | 0.03% | 10,781,406 |
| 2025-02-21 | 2025-02-19 | 56.152 | 143,455 | -225,423 | 0.02% | 8,055,223 |
| 2025-02-20 | 2025-02-18 | 55.521 | 368,878 | +68,803 | 0.06% | 20,480,563 |
| 2025-02-19 | 2025-02-17 | 53.105 | 300,075 | +172,731 | 0.05% | 15,935,479 |
| 2025-02-18 | 2025-02-14 | 55.994 | 127,344 | -59,439 | 0.02% | 7,130,498 |
| 2025-02-17 | 2025-02-13 | 53.998 | 186,783 | -227,768 | 0.03% | 10,085,899 |
| 2025-02-14 | 2025-02-12 | 55.784 | 414,551 | +253,075 | 0.07% | 23,125,261 |
| 2025-02-13 | 2025-02-11 | 54.681 | 161,476 | +59,397 | 0.03% | 8,829,637 |
| 2025-02-12 | 2025-02-10 | 57.412 | 102,079 | -184,872 | 0.02% | 5,860,582 |
| 2025-02-11 | 2025-02-07 | 56.729 | 286,951 | -5,993 | 0.05% | 16,278,548 |
| 2025-02-10 | 2025-02-06 | 55.364 | 292,944 | +183,048 | 0.05% | 16,218,451 |
| 2025-02-07 | 2025-02-05 | 55.626 | 109,896 | +84,622 | 0.02% | 6,113,107 |
| 2025-02-06 | 2025-02-04 | 57.412 | 25,274 | -130,956 | 0.00% | 1,451,036 |
| 2025-02-05 | 2025-02-03 | 55.941 | 156,230 | -894,705 | 0.03% | 8,739,734 |
| 2025-02-04 | 2025-01-28 | 55.154 | 1,050,935 | +153,442 | 0.18% | 57,962,794 |
| 2025-02-03 | 2025-01-24 | 55.784 | 897,493 | -52,164 | 0.16% | 50,065,637 |
| 2025-01-27 | 2025-01-23 | 54.103 | 949,657 | -51,220 | 0.16% | 51,379,297 |
| 2025-01-24 | 2025-01-22 | 54.366 | 1,000,877 | -158,307 | 0.17% | 54,413,319 |
| 2025-01-23 | 2025-01-21 | 55.206 | 1,159,184 | -59,152 | 0.20% | 63,993,999 |
| 2025-01-22 | 2025-01-20 | 54.576 | 1,218,336 | +82,499 | 0.21% | 66,491,600 |
| 2025-01-21 | 2025-01-17 | 55.311 | 1,135,837 | +37,962 | 0.20% | 62,824,428 |
| 2025-01-20 | 2025-01-16 | 56.204 | 1,097,875 | +173,243 | 0.19% | 61,705,067 |
| 2025-01-17 | 2025-01-15 | 55.521 | 924,632 | +98,616 | 0.16% | 51,336,714 |
| 2025-01-16 | 2025-01-14 | 56.729 | 826,016 | -106,205 | 0.14% | 46,859,362 |
| 2025-01-15 | 2025-01-13 | 53.998 | 932,221 | +25,669 | 0.16% | 50,338,023 |
| 2025-01-14 | 2025-01-10 | 55.206 | 906,552 | +138,863 | 0.16% | 50,047,178 |
| 2025-01-13 | 2025-01-09 | 56.782 | 767,689 | +42,106 | 0.13% | 43,590,833 |
| 2025-01-10 | 2025-01-08 | 56.729 | 725,583 | -32,090 | 0.13% | 41,161,862 |
| 2025-01-09 | 2025-01-07 | 55.311 | 757,673 | -56,626 | 0.13% | 41,907,750 |
| 2025-01-08 | 2025-01-06 | 54.628 | 814,299 | +35,410 | 0.14% | 44,483,751 |
| 2025-01-07 | 2025-01-03 | 55.101 | 778,889 | +79,578 | 0.13% | 42,917,579 |
| 2025-01-06 | 2025-01-02 | 57.097 | 699,311 | +30,920 | 0.12% | 39,928,598 |
| 2025-01-03 | 2024-12-31 | 58.778 | 668,391 | +11,121 | 0.12% | 39,286,635 |
| 2025-01-02 | 2024-12-27 | 58.200 | 657,270 | +18,769 | 0.11% | 38,253,196 |
| 2024-12-30 | 2024-12-24 | 56.729 | 638,501 | -41,843 | 0.11% | 36,221,756 |
| 2024-12-27 | 2024-12-20 | 57.255 | 680,344 | -31,285 | 0.12% | 38,952,848 |
| 2024-12-23 | 2024-12-19 | 57.675 | 711,629 | -211,296 | 0.12% | 41,043,098 |
| 2024-12-20 | 2024-12-18 | 57.202 | 922,925 | -17,180 | 0.16% | 52,793,256 |
| 2024-12-19 | 2024-12-17 | 56.572 | 940,105 | -293,440 | 0.16% | 53,183,415 |
| 2024-12-18 | 2024-12-16 | 56.047 | 1,233,545 | +390,805 | 0.21% | 69,135,893 |
| 2024-12-17 | 2024-12-13 | 57.465 | 842,740 | -5,572 | 0.15% | 48,427,839 |
| 2024-12-16 | 2024-12-12 | 58.043 | 848,312 | -394,461 | 0.15% | 49,238,186 |
| 2024-12-13 | 2024-12-11 | 57.412 | 1,242,773 | +433,300 | 0.22% | 71,350,353 |
| 2024-12-12 | 2024-12-10 | 56.519 | 809,473 | -15,876 | 0.14% | 45,750,811 |
| 2024-12-11 | 2024-12-09 | 56.729 | 825,349 | -95,763 | 0.14% | 46,821,524 |
| 2024-12-10 | 2024-12-06 | 54.786 | 921,112 | -4,887 | 0.16% | 50,463,911 |
| 2024-12-09 | 2024-12-05 | 54.681 | 925,999 | -22,586 | 0.16% | 50,634,369 |
| 2024-12-06 | 2024-12-04 | 55.731 | 948,585 | -75,942 | 0.16% | 52,865,920 |
| 2024-12-05 | 2024-12-03 | 55.889 | 1,024,527 | +206,118 | 0.18% | 57,259,717 |
| 2024-12-04 | 2024-12-02 | 54.786 | 818,409 | +47,913 | 0.14% | 44,837,239 |
| 2024-12-03 | 2024-11-29 | 54.996 | 770,496 | +29,014 | 0.13% | 42,374,172 |
| 2024-12-02 | 2024-11-28 | 55.206 | 741,482 | +44,466 | 0.13% | 40,934,311 |
| 2024-11-29 | 2024-11-27 | 56.152 | 697,016 | -156,044 | 0.12% | 39,138,539 |
| 2024-11-28 | 2024-11-26 | 55.048 | 853,060 | +2,302 | 0.15% | 46,959,668 |
| 2024-11-27 | 2024-11-25 | 54.261 | 850,758 | +92,128 | 0.15% | 46,162,628 |
| 2024-11-26 | 2024-11-22 | 55.416 | 758,630 | +27,599 | 0.13% | 42,040,380 |
| 2024-11-25 | 2024-11-21 | 56.677 | 731,031 | -7,424 | 0.13% | 41,432,525 |
| 2024-11-22 | 2024-11-20 | 56.834 | 738,455 | +11,406 | 0.13% | 41,969,660 |
| 2024-11-21 | 2024-11-19 | 56.467 | 727,049 | +22,464 | 0.13% | 41,054,078 |
| 2024-11-20 | 2024-11-18 | 55.784 | 704,585 | -458,714 | 0.12% | 39,304,481 |
| 2024-11-19 | 2024-11-15 | 56.257 | 1,163,299 | +300,040 | 0.20% | 65,443,269 |
| 2024-11-18 | 2024-11-14 | 55.994 | 863,259 | +24,369 | 0.15% | 48,337,310 |
| 2024-11-15 | 2024-11-13 | 56.257 | 838,890 | +148,494 | 0.15% | 47,193,115 |
| 2024-11-14 | 2024-11-12 | 56.309 | 690,396 | -10,676 | 0.12% | 38,875,609 |
| 2024-11-13 | 2024-11-11 | 57.465 | 701,072 | -492,682 | 0.12% | 40,286,923 |
| 2024-11-12 | 2024-11-08 | 57.832 | 1,193,754 | -32,364 | 0.21% | 69,037,700 |
| 2024-11-11 | 2024-11-07 | 57.990 | 1,226,118 | +487,789 | 0.21% | 71,102,603 |
| 2024-11-08 | 2024-11-06 | 58.778 | 738,329 | +41,001 | 0.13% | 43,397,446 |
| 2024-11-07 | 2024-11-05 | 59.986 | 697,328 | -51,783 | 0.12% | 41,829,952 |
| 2024-11-06 | 2024-11-04 | 57.937 | 749,111 | +5,708 | 0.13% | 43,401,610 |
| 2024-11-05 | 2024-11-01 | 57.675 | 743,403 | -1,951 | 0.13% | 42,875,659 |
| 2024-11-04 | 2024-10-31 | 57.937 | 745,354 | -277,557 | 0.13% | 43,183,939 |
| 2024-11-01 | 2024-10-30 | 58.883 | 1,022,911 | -606,972 | 0.18% | 60,232,046 |
| 2024-10-31 | 2024-10-29 | 59.356 | 1,629,883 | +714,894 | 0.28% | 96,742,884 |
| 2024-10-30 | 2024-10-28 | 59.356 | 914,989 | +49,287 | 0.16% | 54,309,834 |
| 2024-10-29 | 2024-10-25 | 60.091 | 865,702 | +17,595 | 0.15% | 52,020,989 |
| 2024-10-28 | 2024-10-24 | 60.144 | 848,107 | +92,188 | 0.15% | 51,008,234 |
| 2024-10-25 | 2024-10-23 | 60.774 | 755,919 | -126,234 | 0.13% | 45,940,189 |
| 2024-10-24 | 2024-10-22 | 60.669 | 882,153 | -1,161 | 0.15% | 53,519,255 |
| 2024-10-23 | 2024-10-21 | 58.095 | 883,314 | -63,243 | 0.15% | 51,316,189 |
| 2024-10-22 | 2024-10-18 | 59.461 | 946,557 | +169,055 | 0.16% | 56,283,015 |
| 2024-10-21 | 2024-10-17 | 55.574 | 777,502 | -82,548 | 0.13% | 43,208,714 |
| 2024-10-18 | 2024-10-16 | 54.576 | 860,050 | +84,452 | 0.15% | 46,937,873 |
| 2024-10-17 | 2024-10-15 | 55.626 | 775,598 | +39,217 | 0.13% | 43,143,641 |
| 2024-10-16 | 2024-10-14 | 57.202 | 736,381 | -100,973 | 0.13% | 42,122,546 |
| 2024-10-15 | 2024-10-10 | 57.150 | 837,354 | -190,516 | 0.14% | 47,854,430 |
| 2024-10-14 | 2024-10-09 | 54.891 | 1,027,870 | +30,573 | 0.18% | 56,420,722 |
| 2024-10-10 | 2024-10-08 | 55.784 | 997,297 | +113,337 | 0.17% | 55,633,091 |
| 2024-10-09 | 2024-10-07 | 61.247 | 883,960 | +20,617 | 0.15% | 54,139,635 |
| 2024-10-08 | 2024-10-04 | 57.675 | 863,343 | -330,205 | 0.15% | 49,793,181 |
| 2024-10-07 | 2024-10-03 | 58.095 | 1,193,548 | +404,352 | 0.21% | 69,339,255 |
| 2024-10-04 | 2024-10-02 | 56.309 | 789,196 | -206,957 | 0.14% | 44,438,953 |
| 2024-10-03 | 2024-09-30 | 54.891 | 996,153 | -319,983 | 0.17% | 54,679,747 |
| 2024-10-02 | 2024-09-27 | 51.844 | 1,316,136 | +405,838 | 0.23% | 68,234,196 |
| 2024-09-30 | 2024-09-26 | 52.527 | 910,298 | -291,992 | 0.16% | 47,815,395 |
| 2024-09-27 | 2024-09-25 | 51.477 | 1,202,290 | +632,242 | 0.21% | 61,889,855 |
| 2024-09-26 | 2024-09-24 | 52.317 | 570,048 | -34,006 | 0.10% | 29,823,247 |
| 2024-09-25 | 2024-09-23 | 52.265 | 604,054 | -40,360 | 0.10% | 31,570,612 |
| 2024-09-24 | 2024-09-20 | 52.370 | 644,414 | +58,403 | 0.11% | 33,747,708 |
| 2024-09-23 | 2024-09-19 | 52.527 | 586,011 | -243,634 | 0.10% | 30,781,510 |
| 2024-09-20 | 2024-09-17 | 51.477 | 829,645 | -188,457 | 0.14% | 42,707,341 |
| 2024-09-19 | 2024-09-16 | 50.899 | 1,018,102 | +365,248 | 0.18% | 51,820,217 |
| 2024-09-17 | 2024-09-13 | 49.271 | 652,854 | -188,474 | 0.11% | 32,166,445 |
| 2024-09-16 | 2024-09-12 | 47.905 | 841,328 | -375,129 | 0.15% | 40,303,646 |
| 2024-09-13 | 2024-09-11 | 47.590 | 1,216,457 | +634,979 | 0.21% | 57,890,742 |
| 2024-09-12 | 2024-09-10 | 47.537 | 581,478 | -83,928 | 0.10% | 27,641,781 |
| 2024-09-11 | 2024-09-09 | 48.430 | 665,406 | -25,528 | 0.12% | 32,225,658 |
| 2024-09-10 | 2024-09-05 | 47.169 | 690,934 | +15,623 | 0.12% | 32,590,953 |
| 2024-09-09 | 2024-09-04 | 46.907 | 675,311 | +53,306 | 0.12% | 31,676,664 |
| 2024-09-05 | 2024-09-03 | 46.749 | 622,005 | -74,229 | 0.11% | 29,078,235 |
| 2024-09-04 | 2024-09-02 | 46.749 | 696,234 | +73,064 | 0.12% | 32,548,381 |
| 2024-09-03 | 2024-08-30 | 46.802 | 623,170 | +87,376 | 0.11% | 29,165,431 |
| 2024-09-02 | 2024-08-29 | 46.907 | 535,794 | -164,278 | 0.09% | 25,132,371 |
| 2024-08-30 | 2024-08-28 | 46.592 | 700,072 | +103,417 | 0.12% | 32,617,486 |
| 2024-08-29 | 2024-08-27 | 46.539 | 596,655 | +50,260 | 0.10% | 27,767,780 |
| 2024-08-28 | 2024-08-26 | 46.854 | 546,395 | -8,853 | 0.09% | 25,600,929 |
| 2024-08-27 | 2024-08-23 | 46.434 | 555,248 | -1,142 | 0.10% | 25,782,405 |
| 2024-08-26 | 2024-08-22 | 46.487 | 556,390 | -21,475 | 0.10% | 25,864,658 |
| 2024-08-23 | 2024-08-21 | 45.331 | 577,865 | -253,442 | 0.10% | 26,195,177 |
| 2024-08-22 | 2024-08-20 | 45.278 | 831,307 | -1,101,437 | 0.14% | 37,640,281 |
| 2024-08-21 | 2024-08-19 | 44.701 | 1,932,744 | +241,018 | 0.33% | 86,394,889 |
| 2024-08-20 | 2024-08-16 | 45.699 | 1,691,726 | -9,906 | 0.29% | 77,309,601 |
| 2024-08-19 | 2024-08-15 | 45.541 | 1,701,632 | +159,156 | 0.29% | 77,494,146 |
| 2024-08-16 | 2024-08-14 | 44.858 | 1,542,476 | +845,264 | 0.27% | 69,192,726 |
| 2024-08-15 | 2024-08-13 | 44.963 | 697,212 | +60,540 | 0.12% | 31,348,934 |
| 2024-08-14 | 2024-08-12 | 44.911 | 636,672 | +61,320 | 0.11% | 28,593,415 |
| 2024-08-13 | 2024-08-09 | 45.121 | 575,352 | -685,407 | 0.10% | 25,960,374 |
| 2024-08-12 | 2024-08-08 | 45.331 | 1,260,759 | -8,757 | 0.22% | 57,151,421 |
| 2024-08-09 | 2024-08-07 | 44.280 | 1,269,516 | -45,441 | 0.22% | 56,214,702 |
| 2024-08-08 | 2024-08-06 | 41.076 | 1,314,957 | +430,059 | 0.23% | 54,013,518 |
| 2024-08-07 | 2024-08-05 | 40.971 | 884,898 | +277,563 | 0.15% | 36,255,339 |
| 2024-08-06 | 2024-08-02 | 41.181 | 607,335 | -393,754 | 0.11% | 25,010,855 |
| 2024-08-05 | 2024-08-01 | 42.127 | 1,001,089 | -1,006,313 | 0.17% | 42,172,681 |
| 2024-08-02 | 2024-07-31 | 42.862 | 2,007,402 | -670,342 | 0.35% | 86,041,638 |
| 2024-08-01 | 2024-07-30 | 42.442 | 2,677,744 | +1,707,115 | 0.46% | 113,648,726 |
| 2024-07-31 | 2024-07-29 | 43.335 | 970,629 | +578,634 | 0.17% | 42,062,140 |
| 2024-07-30 | 2024-07-26 | 46.592 | 391,995 | -465,098 | 0.07% | 18,263,681 |
| 2024-07-29 | 2024-07-25 | 46.487 | 857,093 | +132,992 | 0.15% | 39,843,307 |
| 2024-07-26 | 2024-07-24 | 47.905 | 724,101 | -249,235 | 0.13% | 34,687,911 |
| 2024-07-25 | 2024-07-23 | 48.325 | 973,336 | -20,014 | 0.17% | 47,036,475 |
| 2024-07-24 | 2024-07-22 | 49.218 | 993,350 | +48,713 | 0.17% | 48,890,676 |
| 2024-07-23 | 2024-07-19 | 48.115 | 944,637 | +122,832 | 0.16% | 45,451,119 |
| 2024-07-22 | 2024-07-18 | 49.113 | 821,805 | -47,061 | 0.14% | 40,361,244 |
| 2024-07-19 | 2024-07-17 | 48.010 | 868,866 | -21,703 | 0.15% | 41,714,127 |
| 2024-07-18 | 2024-07-16 | 48.588 | 890,569 | +47,213 | 0.15% | 43,270,654 |
| 2024-07-17 | 2024-07-15 | 49.428 | 843,356 | -1,999 | 0.15% | 41,685,472 |
| 2024-07-16 | 2024-07-12 | 49.848 | 845,355 | +145,449 | 0.15% | 42,139,511 |
| 2024-07-15 | 2024-07-11 | 49.165 | 699,906 | +44,167 | 0.12% | 34,411,192 |
| 2024-07-12 | 2024-07-10 | 49.060 | 655,739 | -8,757 | 0.11% | 32,170,814 |
| 2024-07-11 | 2024-07-09 | 48.798 | 664,496 | -12,367 | 0.12% | 32,425,915 |
| 2024-07-10 | 2024-07-08 | 47.222 | 676,863 | -115,772 | 0.12% | 31,962,786 |
| 2024-07-09 | 2024-07-05 | 48.220 | 792,635 | -24,369 | 0.14% | 38,220,827 |
| 2024-07-08 | 2024-07-04 | 47.905 | 817,004 | +82,997 | 0.14% | 39,138,410 |
| 2024-07-05 | 2024-07-03 | 46.329 | 734,007 | -1,045,081 | 0.13% | 34,005,796 |
| 2024-07-04 | 2024-07-02 | 47.432 | 1,779,088 | -177,432 | 0.31% | 84,385,793 |
| 2024-07-03 | 2024-06-28 | 47.642 | 1,956,520 | +53,306 | 0.34% | 93,212,839 |
| 2024-07-02 | 2024-06-27 | 47.274 | 1,903,214 | +1,047,206 | 0.33% | 89,973,433 |
| 2024-06-28 | 2024-06-26 | 48.430 | 856,008 | +12,184 | 0.15% | 41,456,526 |
| 2024-06-27 | 2024-06-25 | 47.012 | 843,824 | -12,680 | 0.15% | 39,669,714 |
| 2024-06-26 | 2024-06-24 | 45.646 | 856,504 | -139,731 | 0.15% | 39,096,090 |
| 2024-06-25 | 2024-06-21 | 45.646 | 996,235 | -37,573 | 0.17% | 45,474,269 |
| 2024-06-24 | 2024-06-20 | 45.331 | 1,033,808 | +159,108 | 0.18% | 46,863,513 |
| 2024-06-21 | 2024-06-19 | 46.434 | 874,700 | -69,679 | 0.15% | 40,615,850 |
| 2024-06-20 | 2024-06-18 | 46.171 | 944,379 | +8,758 | 0.16% | 43,603,299 |
| 2024-06-19 | 2024-06-17 | 46.487 | 935,621 | +12,565 | 0.16% | 43,493,804 |
| 2024-06-18 | 2024-06-14 | 46.697 | 923,056 | -6,473 | 0.16% | 43,103,642 |
| 2024-06-17 | 2024-06-13 | 47.117 | 929,529 | -69,298 | 0.16% | 43,796,514 |
| 2024-06-14 | 2024-06-12 | 46.644 | 998,827 | -2,327 | 0.17% | 46,589,430 |
| 2024-06-13 | 2024-06-11 | 47.537 | 1,001,154 | -104,381 | 0.17% | 47,591,964 |
| 2024-06-12 | 2024-06-07 | 47.169 | 1,105,535 | -11,803 | 0.19% | 52,147,440 |
| 2024-06-11 | 2024-06-06 | 47.590 | 1,117,338 | +219,255 | 0.19% | 53,173,705 |
| 2024-06-07 | 2024-06-05 | 47.064 | 898,083 | -12,316 | 0.16% | 42,267,703 |
| 2024-06-06 | 2024-06-04 | 46.644 | 910,399 | -163,702 | 0.16% | 42,464,782 |
| 2024-06-05 | 2024-06-03 | 46.802 | 1,074,101 | +7,166 | 0.19% | 50,269,780 |
| 2024-06-04 | 2024-05-31 | 46.382 | 1,066,935 | -84,183 | 0.18% | 49,486,054 |
| 2024-06-03 | 2024-05-30 | 47.695 | 1,151,118 | -22,947 | 0.20% | 54,902,213 |
| 2024-05-31 | 2024-05-29 | 46.382 | 1,174,065 | -26,622 | 0.20% | 54,454,905 |
| 2024-05-30 | 2024-05-28 | 47.695 | 1,200,687 | -85,949 | 0.21% | 57,266,391 |
| 2024-05-29 | 2024-05-27 | 48.325 | 1,286,636 | -1,369,463 | 0.22% | 62,176,702 |
| 2024-05-28 | 2024-05-24 | 46.487 | 2,656,099 | +144,448 | 0.46% | 123,472,911 |
| 2024-05-27 | 2024-05-23 | 46.907 | 2,511,651 | -85,724 | 0.43% | 117,813,460 |
| 2024-05-24 | 2024-05-22 | 49.617 | 2,597,375 | -95,276 | 0.45% | 128,873,674 |
| 2024-05-23 | 2024-05-21 | 49.996 | 2,692,651 | +139,317 | 0.47% | 134,623,057 |
| 2024-05-22 | 2024-05-20 | 51.298 | 2,553,334 | +975,488 | 0.46% | 130,980,675 |
| 2024-05-21 | 2024-05-17 | 51.244 | 1,577,846 | +380,750 | 0.28% | 80,854,628 |
| 2024-05-20 | 2024-05-16 | 53.792 | 1,197,096 | -150,849 | 0.21% | 64,394,550 |
| 2024-05-17 | 2024-05-14 | 53.467 | 1,347,945 | -92,863 | 0.24% | 72,070,502 |
| 2024-05-16 | 2024-05-13 | 53.684 | 1,440,808 | -45,213 | 0.26% | 77,348,121 |
| 2024-05-14 | 2024-05-10 | 52.545 | 1,486,021 | +85,415 | 0.27% | 78,083,125 |
| 2024-05-13 | 2024-05-09 | 52.816 | 1,400,606 | +9,221 | 0.25% | 73,974,732 |
| 2024-05-10 | 2024-05-08 | 52.057 | 1,391,385 | -48,316 | 0.25% | 72,431,422 |
| 2024-05-09 | 2024-05-07 | 52.382 | 1,439,701 | -122,082 | 0.26% | 75,415,027 |
| 2024-05-08 | 2024-05-06 | 51.406 | 1,561,783 | +151,957 | 0.28% | 80,285,569 |
| 2024-05-07 | 2024-05-03 | 52.111 | 1,409,826 | -179,250 | 0.25% | 73,467,855 |
| 2024-05-06 | 2024-05-02 | 50.701 | 1,589,076 | -57,537 | 0.28% | 80,568,400 |
| 2024-05-03 | 2024-04-30 | 51.027 | 1,646,613 | +143,373 | 0.29% | 84,021,344 |
| 2024-05-02 | 2024-04-29 | 50.268 | 1,503,240 | -62,619 | 0.27% | 75,564,275 |
| 2024-04-30 | 2024-04-26 | 51.244 | 1,565,859 | +290,389 | 0.28% | 80,240,370 |
| 2024-04-29 | 2024-04-25 | 45.930 | 1,275,470 | -30,244 | 0.23% | 58,581,720 |
| 2024-04-26 | 2024-04-24 | 45.550 | 1,305,714 | -185,260 | 0.23% | 59,475,186 |
| 2024-04-25 | 2024-04-23 | 44.737 | 1,490,974 | +55,693 | 0.27% | 66,701,020 |
| 2024-04-24 | 2024-04-22 | 44.953 | 1,435,281 | -61,373 | 0.26% | 64,520,827 |
| 2024-04-23 | 2024-04-19 | 45.116 | 1,496,654 | -84,828 | 0.27% | 67,523,228 |
| 2024-04-22 | 2024-04-18 | 45.062 | 1,581,482 | -113,967 | 0.28% | 71,264,581 |
| 2024-04-19 | 2024-04-17 | 43.869 | 1,695,449 | -141,782 | 0.30% | 74,377,523 |
| 2024-04-18 | 2024-04-16 | 44.791 | 1,837,231 | -686,780 | 0.33% | 82,290,987 |
| 2024-04-17 | 2024-04-15 | 45.604 | 2,524,011 | -226,090 | 0.45% | 115,105,400 |
| 2024-04-16 | 2024-04-12 | 44.303 | 2,750,101 | -97,002 | 0.49% | 121,836,990 |
| 2024-04-15 | 2024-04-11 | 43.923 | 2,847,103 | -23,604 | 0.51% | 125,053,732 |
| 2024-04-12 | 2024-04-10 | 44.140 | 2,870,707 | +219,820 | 0.51% | 126,713,163 |
| 2024-04-11 | 2024-04-09 | 43.815 | 2,650,887 | +1,462,684 | 0.47% | 116,147,813 |
| 2024-04-10 | 2024-04-08 | 43.652 | 1,188,203 | +100,320 | 0.21% | 51,867,460 |
| 2024-04-09 | 2024-04-05 | 44.086 | 1,087,883 | -149,774 | 0.19% | 47,960,223 |
| 2024-04-08 | 2024-04-03 | 43.923 | 1,237,657 | -211,510 | 0.22% | 54,361,794 |
| 2024-04-05 | 2024-04-02 | 43.544 | 1,449,167 | -67,808 | 0.26% | 63,101,901 |
| 2024-04-03 | 2024-03-28 | 42.730 | 1,516,975 | -11,142 | 0.27% | 64,820,608 |
| 2024-04-02 | 2024-03-27 | 42.242 | 1,528,117 | -248,999 | 0.27% | 64,550,933 |
| 2024-03-28 | 2024-03-26 | 42.567 | 1,777,116 | +369,563 | 0.32% | 75,647,380 |
| 2024-03-27 | 2024-03-25 | 42.079 | 1,407,553 | -94,603 | 0.25% | 59,229,073 |
| 2024-03-26 | 2024-03-22 | 41.591 | 1,502,156 | -109,999 | 0.27% | 62,476,812 |
| 2024-03-25 | 2024-03-21 | 41.158 | 1,612,155 | +438,165 | 0.29% | 66,352,460 |
| 2024-03-22 | 2024-03-20 | 42.242 | 1,173,990 | -178,512 | 0.21% | 49,591,851 |
| 2024-03-21 | 2024-03-19 | 41.754 | 1,352,502 | +55,278 | 0.24% | 56,472,511 |
| 2024-03-20 | 2024-03-18 | 42.405 | 1,297,224 | +220,698 | 0.23% | 55,008,549 |
| 2024-03-19 | 2024-03-15 | 44.899 | 1,076,526 | -224,986 | 0.19% | 48,335,178 |
| 2024-03-18 | 2024-03-14 | 44.574 | 1,301,512 | -87,904 | 0.23% | 58,013,418 |
| 2024-03-15 | 2024-03-13 | 44.682 | 1,389,416 | +72,857 | 0.25% | 62,082,324 |
| 2024-03-14 | 2024-03-12 | 44.953 | 1,316,559 | +119,131 | 0.24% | 59,183,864 |
| 2024-03-13 | 2024-03-11 | 44.791 | 1,197,428 | -22,435 | 0.21% | 53,633,719 |
| 2024-03-12 | 2024-03-08 | 44.953 | 1,219,863 | -27 | 0.22% | 54,837,046 |
| 2024-03-11 | 2024-03-07 | 42.676 | 1,219,890 | -159,053 | 0.22% | 52,059,964 |
| 2024-03-08 | 2024-03-06 | 43.869 | 1,378,943 | -104,637 | 0.25% | 60,492,746 |
| 2024-03-07 | 2024-03-05 | 43.923 | 1,483,580 | +199,067 | 0.27% | 65,163,507 |
| 2024-03-06 | 2024-03-04 | 43.489 | 1,284,513 | -178,600 | 0.23% | 55,862,624 |
| 2024-03-05 | 2024-03-01 | 42.676 | 1,463,113 | +90,888 | 0.26% | 62,439,736 |
| 2024-03-04 | 2024-02-29 | 42.567 | 1,372,225 | +42,166 | 0.25% | 58,412,184 |
| 2024-03-01 | 2024-02-28 | 42.296 | 1,330,059 | -112,714 | 0.24% | 56,256,663 |
| 2024-02-29 | 2024-02-27 | 42.351 | 1,442,773 | +37,989 | 0.26% | 61,102,292 |
| 2024-02-28 | 2024-02-26 | 42.567 | 1,404,784 | -53,376 | 0.25% | 59,798,139 |
| 2024-02-27 | 2024-02-23 | 41.700 | 1,458,160 | -194,253 | 0.26% | 60,805,096 |
| 2024-02-26 | 2024-02-22 | 41.266 | 1,652,413 | -223,324 | 0.30% | 68,188,591 |
| 2024-02-23 | 2024-02-21 | 40.398 | 1,875,737 | +59,012 | 0.34% | 75,776,873 |
| 2024-02-22 | 2024-02-20 | 39.260 | 1,816,725 | +44,259 | 0.32% | 71,324,087 |
| 2024-02-21 | 2024-02-19 | 39.260 | 1,772,466 | +15,122 | 0.32% | 69,586,491 |
| 2024-02-20 | 2024-02-16 | 39.748 | 1,757,344 | -1,476 | 0.31% | 69,850,451 |
| 2024-02-19 | 2024-02-15 | 38.989 | 1,758,820 | -17,224 | 0.31% | 68,573,884 |
| 2024-02-16 | 2024-02-14 | 38.826 | 1,776,044 | -198,854 | 0.32% | 68,956,499 |
| 2024-02-15 | 2024-02-09 | 39.748 | 1,974,898 | +5,901 | 0.35% | 78,497,731 |
| 2024-02-14 | 2024-02-07 | 39.422 | 1,968,997 | +103,198 | 0.35% | 77,622,553 |
| 2024-02-08 | 2024-02-06 | 40.127 | 1,865,799 | -27,294 | 0.33% | 74,869,518 |
| 2024-02-07 | 2024-02-05 | 39.639 | 1,893,093 | +73,510 | 0.34% | 75,040,857 |
| 2024-02-06 | 2024-02-02 | 39.694 | 1,819,583 | +36,883 | 0.33% | 72,225,642 |
| 2024-02-05 | 2024-02-01 | 39.965 | 1,782,700 | -143,105 | 0.32% | 71,244,971 |
| 2024-02-02 | 2024-01-31 | 38.284 | 1,925,805 | +17,782 | 0.34% | 73,726,815 |
| 2024-02-01 | 2024-01-30 | 38.284 | 1,908,023 | +72,762 | 0.34% | 73,046,055 |
| 2024-01-31 | 2024-01-29 | 39.205 | 1,835,261 | -24,781 | 0.33% | 71,952,285 |
| 2024-01-30 | 2024-01-26 | 38.663 | 1,860,042 | -155,206 | 0.33% | 71,915,208 |
| 2024-01-29 | 2024-01-25 | 39.043 | 2,015,248 | -74,237 | 0.36% | 78,680,925 |
| 2024-01-26 | 2024-01-24 | 38.392 | 2,089,485 | -55,461 | 0.37% | 80,219,689 |
| 2024-01-25 | 2024-01-23 | 38.121 | 2,144,946 | +47,622 | 0.38% | 81,767,392 |
| 2024-01-24 | 2024-01-22 | 39.694 | 2,097,324 | +177,841 | 0.37% | 83,250,158 |
| 2024-01-23 | 2024-01-19 | 41.103 | 1,919,483 | -52,059 | 0.34% | 78,897,263 |
| 2024-01-22 | 2024-01-18 | 41.266 | 1,971,542 | -221,741 | 0.35% | 81,357,791 |
| 2024-01-19 | 2024-01-17 | 41.320 | 2,193,283 | -457,713 | 0.39% | 90,627,104 |
| 2024-01-18 | 2024-01-16 | 42.188 | 2,650,996 | -44,354 | 0.47% | 111,839,992 |
| 2024-01-17 | 2024-01-15 | 41.700 | 2,695,350 | +89,405 | 0.48% | 112,395,770 |
| 2024-01-16 | 2024-01-12 | 42.405 | 2,605,945 | -207,611 | 0.47% | 110,504,626 |
| 2024-01-15 | 2024-01-11 | 43.056 | 2,813,556 | +26,428 | 0.50% | 121,139,151 |
| 2024-01-12 | 2024-01-10 | 42.567 | 2,787,128 | +365,322 | 0.50% | 118,641,063 |
| 2024-01-11 | 2024-01-09 | 42.784 | 2,421,806 | +8,977 | 0.43% | 103,615,521 |
| 2024-01-10 | 2024-01-08 | 42.622 | 2,412,829 | -51,857 | 0.43% | 102,838,930 |
| 2024-01-09 | 2024-01-05 | 42.513 | 2,464,686 | -312,341 | 0.44% | 104,781,864 |
| 2024-01-08 | 2024-01-04 | 41.917 | 2,777,027 | -83,365 | 0.50% | 116,404,041 |
| 2024-01-05 | 2024-01-03 | 41.483 | 2,860,392 | -90,363 | 0.51% | 118,657,570 |
| 2024-01-04 | 2024-01-02 | 40.941 | 2,950,755 | +4,419 | 0.53% | 120,806,016 |
| 2024-01-03 | 2023-12-29 | 41.212 | 2,946,336 | +311,769 | 0.53% | 121,423,941 |
| 2024-01-02 | 2023-12-28 | 40.507 | 2,634,567 | +89,052 | 0.47% | 106,718,155 |
| 2023-12-29 | 2023-12-27 | 40.778 | 2,545,515 | -101,719 | 0.45% | 103,801,101 |
| 2023-12-28 | 2023-12-22 | 40.670 | 2,647,234 | -248,237 | 0.47% | 107,661,904 |
| 2023-12-27 | 2023-12-21 | 41.212 | 2,895,471 | -74,004 | 0.52% | 119,327,700 |
| 2023-12-22 | 2023-12-20 | 40.670 | 2,969,475 | +48,976 | 0.53% | 120,767,311 |
| 2023-12-21 | 2023-12-19 | 40.073 | 2,920,499 | +47,885 | 0.52% | 117,033,437 |
| 2023-12-20 | 2023-12-18 | 40.073 | 2,872,614 | -13,415 | 0.51% | 115,114,537 |
| 2023-12-19 | 2023-12-15 | 40.290 | 2,886,029 | -62,066 | 0.52% | 116,278,110 |
| 2023-12-18 | 2023-12-14 | 39.856 | 2,948,095 | -150,557 | 0.53% | 117,499,839 |
| 2023-12-15 | 2023-12-13 | 39.585 | 3,098,652 | -105,484 | 0.55% | 122,660,329 |
| 2023-12-14 | 2023-12-12 | 39.097 | 3,204,136 | +87,043 | 0.57% | 125,272,189 |
| 2023-12-13 | 2023-12-11 | 38.501 | 3,117,093 | +29,875 | 0.56% | 120,009,760 |
| 2023-12-12 | 2023-12-08 | 38.338 | 3,087,218 | +13,464 | 0.55% | 118,357,333 |
| 2023-12-11 | 2023-12-07 | 38.555 | 3,073,754 | -105,440 | 0.55% | 118,507,863 |
| 2023-12-08 | 2023-12-06 | 38.717 | 3,179,194 | -36,042 | 0.57% | 123,090,264 |
| 2023-12-07 | 2023-12-05 | 39.151 | 3,215,236 | +95,001 | 0.57% | 125,880,516 |
| 2023-12-06 | 2023-12-04 | 39.422 | 3,120,235 | -65,586 | 0.56% | 123,007,099 |
| 2023-12-05 | 2023-12-01 | 39.531 | 3,185,821 | -3,957 | 0.57% | 125,938,164 |
| 2023-12-04 | 2023-11-30 | 39.748 | 3,189,778 | +609,701 | 0.57% | 126,786,465 |
| 2023-12-01 | 2023-11-29 | 39.856 | 2,580,077 | +27,538 | 0.46% | 102,832,043 |
| 2023-11-30 | 2023-11-28 | 39.910 | 2,552,539 | +690,415 | 0.46% | 101,872,898 |
| 2023-11-29 | 2023-11-27 | 39.802 | 1,862,124 | -1,599,795 | 0.33% | 74,116,195 |
| 2023-11-28 | 2023-11-24 | 39.856 | 3,461,919 | -7,930 | 0.62% | 137,978,907 |
| 2023-11-27 | 2023-11-23 | 40.182 | 3,469,849 | +33,196 | 0.62% | 139,423,905 |
| 2023-11-24 | 2023-11-22 | 40.182 | 3,436,653 | -96,348 | 0.61% | 138,090,039 |
| 2023-11-23 | 2023-11-21 | 40.073 | 3,533,001 | +206,078 | 0.63% | 141,578,289 |
| 2023-11-22 | 2023-11-20 | 39.748 | 3,326,923 | -59,648 | 0.59% | 132,237,669 |
| 2023-11-21 | 2023-11-17 | 39.477 | 3,386,571 | -117,183 | 0.61% | 133,690,339 |
| 2023-11-20 | 2023-11-16 | 39.260 | 3,503,754 | +1,444,692 | 0.63% | 137,556,347 |
| 2023-11-17 | 2023-11-15 | 39.205 | 2,059,062 | -265,722 | 0.37% | 80,726,511 |
| 2023-11-16 | 2023-11-14 | 38.013 | 2,324,784 | -1,246,062 | 0.42% | 88,370,861 |
| 2023-11-15 | 2023-11-13 | 37.362 | 3,570,846 | -16,153 | 0.64% | 133,413,200 |
| 2023-11-14 | 2023-11-10 | 37.091 | 3,586,999 | -67,775 | 0.64% | 133,044,160 |
| 2023-11-13 | 2023-11-09 | 38.013 | 3,654,774 | +39,625 | 0.65% | 138,927,111 |
| 2023-11-10 | 2023-11-08 | 38.175 | 3,615,149 | -42,301 | 0.65% | 138,008,972 |
| 2023-11-09 | 2023-11-07 | 38.663 | 3,657,450 | -19,926 | 0.65% | 141,408,784 |
| 2023-11-08 | 2023-11-06 | 38.772 | 3,677,376 | +1,290,891 | 0.66% | 142,578,007 |
| 2023-11-07 | 2023-11-03 | 38.772 | 2,386,485 | +180,409 | 0.43% | 92,528,008 |
| 2023-11-06 | 2023-11-02 | 38.338 | 2,206,076 | -15,490 | 0.39% | 84,576,234 |
| 2023-11-03 | 2023-11-01 | 38.284 | 2,221,566 | -23,931 | 0.40% | 85,049,621 |
| 2023-11-02 | 2023-10-31 | 38.663 | 2,245,497 | -56,114 | 0.40% | 86,818,138 |
| 2023-11-01 | 2023-10-30 | 39.856 | 2,301,611 | +80,419 | 0.41% | 91,733,449 |
| 2023-10-31 | 2023-10-27 | 40.561 | 2,221,192 | -1,665,625 | 0.40% | 90,094,060 |
| 2023-10-30 | 2023-10-26 | 39.314 | 3,886,817 | +1,612,478 | 0.69% | 152,806,054 |
| 2023-10-27 | 2023-10-25 | 39.314 | 2,274,339 | -107,805 | 0.41% | 89,413,206 |
| 2023-10-26 | 2023-10-24 | 38.934 | 2,382,144 | -105,776 | 0.43% | 92,747,223 |
| 2023-10-25 | 2023-10-20 | 39.097 | 2,487,920 | -1,464,470 | 0.44% | 97,270,273 |
| 2023-10-24 | 2023-10-19 | 40.019 | 3,952,390 | -38,358 | 0.71% | 158,170,182 |
| 2023-10-20 | 2023-10-18 | 41.591 | 3,990,748 | +181,241 | 0.71% | 165,980,905 |
| 2023-10-19 | 2023-10-17 | 40.398 | 3,809,507 | +21,114 | 0.68% | 153,898,189 |
| 2023-10-18 | 2023-10-16 | 40.127 | 3,788,393 | -98,435 | 0.68% | 152,018,067 |
| 2023-10-17 | 2023-10-13 | 40.670 | 3,886,828 | -84,225 | 0.69% | 158,075,675 |
| 2023-10-16 | 2023-10-12 | 40.832 | 3,971,053 | +108,990 | 0.71% | 162,147,075 |
| 2023-10-13 | 2023-10-11 | 39.422 | 3,862,063 | +92,754 | 0.69% | 152,251,726 |
| 2023-10-12 | 2023-10-10 | 39.694 | 3,769,309 | -175,561 | 0.67% | 149,617,117 |
| 2023-10-11 | 2023-10-09 | 39.097 | 3,944,870 | -106,222 | 0.71% | 154,232,685 |
| 2023-10-10 | 2023-10-06 | 38.338 | 4,051,092 | -21,429 | 0.72% | 155,310,200 |
| 2023-10-09 | 2023-10-05 | 38.175 | 4,072,521 | +14,199 | 0.73% | 155,469,231 |
| 2023-10-06 | 2023-10-04 | 37.958 | 4,058,322 | +1,131,000 | 0.73% | 154,046,914 |
| 2023-10-05 | 2023-10-03 | 38.392 | 2,927,322 | +1,688 | 0.52% | 112,386,000 |
| 2023-10-04 | 2023-09-29 | 38.934 | 2,925,634 | -153,795 | 0.52% | 113,907,652 |
| 2023-10-03 | 2023-09-28 | 38.717 | 3,079,429 | -249,199 | 0.55% | 119,227,618 |
| 2023-09-29 | 2023-09-27 | 38.175 | 3,328,628 | +849,960 | 0.59% | 127,070,980 |
| 2023-09-28 | 2023-09-26 | 39.748 | 2,478,668 | -110,110 | 0.44% | 98,521,450 |
| 2023-09-27 | 2023-09-25 | 40.453 | 2,588,778 | +112,204 | 0.46% | 104,723,005 |
| 2023-09-26 | 2023-09-22 | 40.398 | 2,476,574 | +26,187 | 0.44% | 100,049,758 |
| 2023-09-25 | 2023-09-21 | 40.778 | 2,450,387 | +79,926 | 0.44% | 99,921,968 |
| 2023-09-22 | 2023-09-20 | 40.398 | 2,370,461 | +12,540 | 0.42% | 95,762,957 |
| 2023-09-21 | 2023-09-19 | 40.127 | 2,357,921 | -35,188 | 0.42% | 94,617,056 |
| 2023-09-20 | 2023-09-18 | 39.802 | 2,393,109 | -273,060 | 0.43% | 95,250,442 |
| 2023-09-19 | 2023-09-15 | 39.314 | 2,666,169 | +26,114 | 0.48% | 104,817,583 |
| 2023-09-18 | 2023-09-14 | 39.151 | 2,640,055 | -175,192 | 0.47% | 103,361,459 |
| 2023-09-14 | 2023-09-12 | 39.477 | 2,815,247 | -97,370 | 0.50% | 111,136,405 |
| 2023-09-13 | 2023-09-11 | 39.531 | 2,912,617 | -25,445 | 0.52% | 115,138,182 |
| 2023-09-12 | 2023-09-07 | 38.989 | 2,938,062 | +173,348 | 0.53% | 114,550,847 |
| 2023-09-11 | 2023-09-06 | 39.151 | 2,764,714 | -142,742 | 0.49% | 108,242,015 |
| 2023-09-07 | 2023-09-05 | 38.934 | 2,907,456 | -636,225 | 0.52% | 113,199,903 |
| 2023-09-06 | 2023-09-04 | 38.772 | 3,543,681 | -565,042 | 0.63% | 137,394,428 |
| 2023-09-05 | 2023-08-31 | 38.501 | 4,108,723 | -406,446 | 0.73% | 158,188,050 |
| 2023-09-04 | 2023-08-30 | 38.121 | 4,515,169 | -310,475 | 0.81% | 172,122,559 |
| 2023-08-31 | 2023-08-29 | 37.796 | 4,825,644 | +1,332,442 | 0.86% | 182,388,108 |
| 2023-08-30 | 2023-08-28 | 37.362 | 3,493,202 | +152,694 | 0.62% | 130,512,282 |
| 2023-08-29 | 2023-08-25 | 37.796 | 3,340,508 | +29,751 | 0.60% | 126,256,502 |
| 2023-08-28 | 2023-08-24 | 38.663 | 3,310,757 | -146,793 | 0.59% | 128,004,517 |
| 2023-08-25 | 2023-08-23 | 38.284 | 3,457,550 | -22,775 | 0.62% | 132,367,580 |
| 2023-08-24 | 2023-08-22 | 38.772 | 3,480,325 | -476,155 | 0.62% | 134,938,010 |
| 2023-08-23 | 2023-08-21 | 38.501 | 3,956,480 | -1,065,907 | 0.71% | 152,326,612 |
| 2023-08-22 | 2023-08-18 | 38.663 | 5,022,387 | -954,836 | 0.90% | 194,181,640 |
| 2023-08-21 | 2023-08-17 | 37.904 | 5,977,223 | -38,358 | 1.07% | 226,560,969 |
| 2023-08-18 | 2023-08-16 | 37.145 | 6,015,581 | -49,791 | 1.08% | 223,448,071 |
| 2023-08-17 | 2023-08-15 | 37.362 | 6,065,372 | +29,414 | 1.08% | 226,613,158 |
| 2023-08-16 | 2023-08-14 | 37.416 | 6,035,958 | +98,474 | 1.08% | 225,841,505 |
| 2023-08-15 | 2023-08-11 | 37.579 | 5,937,484 | -19,620 | 1.06% | 223,122,900 |
| 2023-08-14 | 2023-08-10 | 37.904 | 5,957,104 | +1,887 | 1.06% | 225,798,378 |
| 2023-08-11 | 2023-08-09 | 38.121 | 5,955,217 | -142,853 | 1.06% | 227,018,566 |
| 2023-08-10 | 2023-08-08 | 37.796 | 6,098,070 | -56,430 | 1.09% | 230,480,211 |
| 2023-08-09 | 2023-08-07 | 38.013 | 6,154,500 | -206,247 | 1.10% | 233,947,955 |
| 2023-08-08 | 2023-08-04 | 38.555 | 6,360,747 | -472,725 | 1.14% | 245,237,106 |
| 2023-08-07 | 2023-08-03 | 37.036 | 6,833,472 | -164,303 | 1.22% | 253,087,434 |
| 2023-08-04 | 2023-08-02 | 37.253 | 6,997,775 | -20,678 | 1.25% | 260,690,480 |
| 2023-08-03 | 2023-08-01 | 37.470 | 7,018,453 | -275,236 | 1.25% | 262,983,138 |
| 2023-08-02 | 2023-07-31 | 37.524 | 7,293,689 | -26,117 | 1.30% | 273,691,806 |
| 2023-08-01 | 2023-07-28 | 37.199 | 7,319,806 | -18,870 | 1.31% | 272,290,285 |
| 2023-07-31 | 2023-07-27 | 37.253 | 7,338,676 | -172,594 | 1.31% | 273,390,180 |
| 2023-07-28 | 2023-07-26 | 36.765 | 7,511,270 | +73,587 | 1.34% | 276,154,120 |
| 2023-07-27 | 2023-07-25 | 37.470 | 7,437,683 | +48,661 | 1.33% | 278,691,788 |
| 2023-07-26 | 2023-07-24 | 35.355 | 7,389,022 | +6,638 | 1.32% | 261,242,009 |
| 2023-07-25 | 2023-07-21 | 35.735 | 7,382,384 | -86,840 | 1.32% | 263,809,546 |
| 2023-07-24 | 2023-07-20 | 35.627 | 7,469,224 | -29,875 | 1.34% | 266,102,720 |
| 2023-07-21 | 2023-07-19 | 35.843 | 7,499,099 | -104,654 | 1.34% | 268,793,651 |
| 2023-07-20 | 2023-07-18 | 35.789 | 7,603,753 | -89,256 | 1.36% | 272,132,490 |
| 2023-07-19 | 2023-07-14 | 35.410 | 7,693,009 | +369 | 1.38% | 272,406,760 |
| 2023-07-18 | 2023-07-13 | 35.789 | 7,692,640 | +30,188 | 1.37% | 275,313,688 |
| 2023-07-14 | 2023-07-12 | 35.572 | 7,662,452 | -72,191 | 1.37% | 272,571,263 |
| 2023-07-13 | 2023-07-11 | 35.139 | 7,734,643 | +1,458,792 | 1.38% | 271,783,908 |
| 2023-07-12 | 2023-07-10 | 34.705 | 6,275,851 | -92,766 | 1.12% | 217,801,596 |
| 2023-07-11 | 2023-07-07 | 33.674 | 6,368,617 | -1,704,239 | 1.14% | 214,459,452 |
| 2023-07-10 | 2023-07-06 | 34.108 | 8,072,856 | -10,247 | 1.44% | 275,350,780 |
| 2023-07-07 | 2023-07-05 | 34.271 | 8,083,103 | +128,351 | 1.44% | 277,015,233 |
| 2023-07-06 | 2023-07-04 | 34.976 | 7,954,752 | +48,317 | 1.42% | 278,224,147 |
| 2023-07-05 | 2023-07-03 | 34.705 | 7,906,435 | +255,507 | 1.41% | 274,390,543 |
| 2023-07-04 | 2023-06-30 | 35.139 | 7,650,928 | +23,605 | 1.37% | 268,842,287 |
| 2023-07-03 | 2023-06-29 | 34.488 | 7,627,323 | -214,071 | 1.36% | 263,049,641 |
| 2023-06-30 | 2023-06-28 | 34.054 | 7,841,394 | -203,223 | 1.40% | 267,030,814 |
| 2023-06-29 | 2023-06-27 | 32.969 | 8,044,617 | -366,304 | 1.44% | 265,226,804 |
| 2023-06-28 | 2023-06-26 | 32.698 | 8,410,921 | -311,964 | 1.50% | 275,023,197 |
| 2023-06-27 | 2023-06-23 | 32.048 | 8,722,885 | +2,079,899 | 1.56% | 279,547,806 |
| 2023-06-26 | 2023-06-21 | 33.078 | 6,642,986 | -1,241,101 | 1.19% | 219,736,211 |
| 2023-06-23 | 2023-06-20 | 33.458 | 7,884,087 | +1,380,808 | 1.41% | 263,781,924 |
| 2023-06-21 | 2023-06-19 | 34.162 | 6,503,279 | -205,755 | 1.16% | 222,167,944 |
| 2023-06-20 | 2023-06-16 | 34.488 | 6,709,034 | -173,406 | 1.20% | 231,379,868 |
| 2023-06-19 | 2023-06-15 | 34.813 | 6,882,440 | -189,297 | 1.23% | 239,599,508 |
| 2023-06-16 | 2023-06-14 | 33.729 | 7,071,737 | +184,413 | 1.26% | 238,520,079 |
| 2023-06-15 | 2023-06-13 | 33.837 | 6,887,324 | +266,266 | 1.23% | 233,047,025 |
| 2023-06-14 | 2023-06-12 | 33.620 | 6,621,058 | +327,148 | 1.18% | 222,601,221 |
| 2023-06-13 | 2023-06-09 | 33.078 | 6,293,910 | -223,350 | 1.12% | 208,189,500 |
| 2023-06-12 | 2023-06-08 | 32.481 | 6,517,260 | -66,750 | 1.16% | 211,689,993 |
| 2023-06-09 | 2023-06-07 | 32.481 | 6,584,010 | +50,887 | 1.18% | 213,858,129 |
| 2023-06-08 | 2023-06-06 | 32.481 | 6,533,123 | -16,966 | 1.17% | 212,205,246 |
| 2023-06-07 | 2023-06-05 | 32.915 | 6,550,089 | -175,192 | 1.17% | 215,597,813 |
| 2023-06-06 | 2023-06-02 | 32.265 | 6,725,281 | -488,112 | 1.20% | 216,988,072 |
| 2023-06-05 | 2023-06-01 | 30.909 | 7,213,393 | +225,333 | 1.29% | 222,957,923 |
| 2023-06-02 | 2023-05-31 | 30.909 | 6,988,060 | +873,236 | 1.25% | 215,993,131 |
| 2023-06-01 | 2023-05-30 | 31.560 | 6,114,824 | -213,317 | 1.09% | 192,981,379 |
| 2023-05-31 | 2023-05-29 | 31.234 | 6,328,141 | -212,354 | 1.13% | 197,654,675 |
| 2023-05-30 | 2023-05-25 | 31.722 | 6,540,495 | -970,453 | 1.17% | 207,479,381 |
| 2023-05-29 | 2023-05-24 | 32.265 | 7,510,948 | +218,184 | 1.34% | 242,337,253 |
| 2023-05-25 | 2023-05-23 | 32.373 | 7,292,764 | -57,168 | 1.30% | 236,088,564 |
| 2023-05-24 | 2023-05-22 | 35.563 | 7,349,932 | -30,982 | 1.31% | 261,382,620 |
| 2023-05-23 | 2023-05-19 | 35.165 | 7,380,914 | +340,366 | 1.32% | 259,549,290 |
| 2023-05-22 | 2023-05-18 | 35.051 | 7,040,548 | +830,317 | 1.32% | 246,780,409 |
| 2023-05-19 | 2023-05-17 | 34.994 | 6,210,231 | +299,123 | 1.16% | 217,323,914 |
| 2023-05-18 | 2023-05-16 | 35.903 | 5,911,108 | +350,055 | 1.11% | 212,229,145 |
| 2023-05-17 | 2023-05-15 | 36.244 | 5,561,053 | +94,351 | 1.04% | 201,556,480 |
| 2023-05-16 | 2023-05-12 | 35.676 | 5,466,702 | +7,477 | 1.02% | 195,031,201 |
| 2023-05-15 | 2023-05-11 | 36.131 | 5,459,225 | +35,361 | 1.02% | 197,245,526 |
| 2023-05-12 | 2023-05-10 | 36.017 | 5,423,864 | -33,093 | 1.02% | 195,351,658 |
| 2023-05-11 | 2023-05-09 | 35.506 | 5,456,957 | +37,484 | 1.02% | 193,753,520 |
| 2023-05-10 | 2023-05-08 | 36.017 | 5,419,473 | -23,588 | 1.01% | 195,193,507 |
| 2023-05-09 | 2023-05-05 | 35.733 | 5,443,061 | +37,318 | 1.02% | 194,496,996 |
| 2023-05-08 | 2023-05-04 | 35.563 | 5,405,743 | +85,549 | 1.01% | 192,242,223 |
| 2023-05-05 | 2023-05-03 | 35.506 | 5,320,194 | -120,402 | 1.00% | 188,897,643 |
| 2023-05-04 | 2023-05-02 | 35.790 | 5,440,596 | -16,195 | 1.02% | 194,717,991 |
| 2023-05-03 | 2023-04-28 | 36.131 | 5,456,791 | -5,985 | 1.02% | 197,157,584 |
| 2023-05-02 | 2023-04-27 | 36.244 | 5,462,776 | -142,934 | 1.02% | 197,994,499 |
| 2023-04-28 | 2023-04-26 | 36.187 | 5,605,710 | +66,879 | 1.05% | 202,856,585 |
| 2023-04-27 | 2023-04-25 | 35.392 | 5,538,831 | +128,979 | 1.04% | 196,031,206 |
| 2023-04-26 | 2023-04-24 | 36.131 | 5,409,852 | +123,363 | 1.01% | 195,461,646 |
| 2023-04-25 | 2023-04-21 | 36.301 | 5,286,489 | -244,938 | 0.99% | 191,905,421 |
| 2023-04-24 | 2023-04-20 | 36.983 | 5,531,427 | +209,941 | 1.04% | 204,567,777 |
| 2023-04-21 | 2023-04-19 | 36.983 | 5,321,486 | +60,709 | 1.00% | 196,803,566 |
| 2023-04-20 | 2023-04-18 | 37.380 | 5,260,777 | -3,310,655 | 0.99% | 196,650,402 |
| 2023-04-19 | 2023-04-17 | 37.835 | 8,571,432 | +90,373 | 1.61% | 324,299,788 |
| 2023-04-18 | 2023-04-14 | 37.096 | 8,481,059 | +122,515 | 1.59% | 314,617,096 |
| 2023-04-17 | 2023-04-13 | 36.983 | 8,358,544 | +25,172 | 1.57% | 309,122,540 |
| 2023-04-14 | 2023-04-12 | 37.380 | 8,333,372 | +3,114,570 | 1.56% | 311,505,497 |
| 2023-04-13 | 2023-04-11 | 37.324 | 5,218,802 | -36,261 | 0.98% | 194,784,880 |
| 2023-04-12 | 2023-04-06 | 37.949 | 5,255,063 | +162,297 | 0.98% | 199,422,172 |
| 2023-04-11 | 2023-04-04 | 37.494 | 5,092,766 | -15,490 | 0.95% | 190,948,701 |
| 2023-04-04 | 2023-03-31 | 38.858 | 5,108,256 | -10,924 | 0.96% | 198,494,194 |
| 2023-04-03 | 2023-03-30 | 38.062 | 5,119,180 | -117,246 | 0.96% | 194,847,238 |
| 2023-03-31 | 2023-03-29 | 38.289 | 5,236,426 | +15,832 | 0.98% | 200,499,788 |
| 2023-03-30 | 2023-03-28 | 38.573 | 5,220,594 | -164,511 | 0.98% | 201,376,480 |
| 2023-03-29 | 2023-03-27 | 38.460 | 5,385,105 | -128,654 | 1.01% | 207,110,395 |
| 2023-03-28 | 2023-03-24 | 38.460 | 5,513,759 | +115,555 | 1.03% | 212,058,410 |
| 2023-03-27 | 2023-03-23 | 38.233 | 5,398,204 | -79,140 | 1.01% | 206,387,509 |
| 2023-03-24 | 2023-03-22 | 38.801 | 5,477,344 | -89,415 | 1.03% | 212,524,877 |
| 2023-03-23 | 2023-03-21 | 38.801 | 5,566,759 | +5,882 | 1.04% | 215,994,243 |
| 2023-03-22 | 2023-03-20 | 38.062 | 5,560,877 | +10,122 | 1.04% | 211,659,197 |
| 2023-03-21 | 2023-03-17 | 37.835 | 5,550,755 | +60,189 | 1.04% | 210,012,594 |
| 2023-03-20 | 2023-03-16 | 37.892 | 5,490,566 | -975,326 | 1.03% | 208,047,261 |
| 2023-03-17 | 2023-03-15 | 38.119 | 6,465,892 | -566,724 | 1.21% | 246,473,379 |
| 2023-03-16 | 2023-03-14 | 38.119 | 7,032,616 | +912,703 | 1.32% | 268,076,334 |
| 2023-03-15 | 2023-03-13 | 38.176 | 6,119,913 | +327,209 | 1.15% | 233,632,670 |
| 2023-03-14 | 2023-03-10 | 38.119 | 5,792,704 | +29,647 | 1.08% | 220,812,121 |
| 2023-03-13 | 2023-03-09 | 39.482 | 5,763,057 | -202,678 | 1.08% | 227,539,485 |
| 2023-03-10 | 2023-03-08 | 40.391 | 5,965,735 | -3,169 | 1.12% | 240,964,248 |
| 2023-03-09 | 2023-03-07 | 40.619 | 5,968,904 | +303,120 | 1.12% | 242,448,604 |
| 2023-03-08 | 2023-03-06 | 41.300 | 5,665,784 | +183,685 | 1.06% | 233,998,717 |
| 2023-03-07 | 2023-03-03 | 41.868 | 5,482,099 | -73,376 | 1.03% | 229,526,806 |
| 2023-03-06 | 2023-03-02 | 41.641 | 5,555,475 | -229,656 | 1.04% | 231,336,534 |
| 2023-03-03 | 2023-03-01 | 41.584 | 5,785,131 | +88,014 | 1.08% | 240,571,032 |
| 2023-03-02 | 2023-02-28 | 39.937 | 5,697,117 | +242,827 | 1.07% | 227,525,205 |
| 2023-03-01 | 2023-02-27 | 40.675 | 5,454,290 | -23,849 | 1.02% | 221,855,551 |
| 2023-02-28 | 2023-02-24 | 40.562 | 5,478,139 | +14,567 | 1.03% | 222,203,201 |
| 2023-02-27 | 2023-02-23 | 41.244 | 5,463,572 | -35,274 | 1.02% | 225,336,914 |
| 2023-02-24 | 2023-02-22 | 41.244 | 5,498,846 | -117,738 | 1.03% | 226,791,738 |
| 2023-02-23 | 2023-02-21 | 41.755 | 5,616,584 | -27,003 | 1.05% | 234,519,332 |
| 2023-02-22 | 2023-02-20 | 41.812 | 5,643,587 | +140,822 | 1.06% | 235,967,445 |
| 2023-02-21 | 2023-02-17 | 41.698 | 5,502,765 | +30,629 | 1.03% | 229,454,235 |
| 2023-02-20 | 2023-02-16 | 41.698 | 5,472,136 | -178,510 | 1.02% | 228,177,067 |
| 2023-02-17 | 2023-02-15 | 41.698 | 5,650,646 | +104,913 | 1.06% | 235,620,575 |
| 2023-02-16 | 2023-02-14 | 42.039 | 5,545,733 | +36,337 | 1.04% | 233,136,208 |
| 2023-02-15 | 2023-02-13 | 43.061 | 5,509,396 | -62,006 | 1.03% | 237,242,366 |
| 2023-02-14 | 2023-02-10 | 42.777 | 5,571,402 | -85,933 | 1.04% | 238,329,896 |
| 2023-02-13 | 2023-02-09 | 44.027 | 5,657,335 | +144,681 | 1.06% | 249,076,440 |
| 2023-02-10 | 2023-02-08 | 43.743 | 5,512,654 | +29,150 | 1.03% | 241,140,697 |
| 2023-02-09 | 2023-02-07 | 43.289 | 5,483,504 | -53,616 | 1.03% | 237,373,475 |
| 2023-02-08 | 2023-02-06 | 43.289 | 5,537,120 | -73,800 | 1.04% | 239,694,439 |
| 2023-02-07 | 2023-02-03 | 44.425 | 5,610,920 | +27,812 | 1.05% | 249,264,184 |
| 2023-02-06 | 2023-02-02 | 44.482 | 5,583,108 | -299,536 | 1.05% | 248,345,813 |
| 2023-02-03 | 2023-02-01 | 44.993 | 5,882,644 | -89,598 | 1.10% | 264,677,364 |
| 2023-02-02 | 2023-01-31 | 43.800 | 5,972,242 | +28,334 | 1.12% | 261,583,790 |
| 2023-02-01 | 2023-01-30 | 43.743 | 5,943,908 | +9,506 | 1.11% | 260,005,093 |
| 2023-01-31 | 2023-01-27 | 44.652 | 5,934,402 | +98,786 | 1.11% | 264,983,334 |
| 2023-01-30 | 2023-01-26 | 44.482 | 5,835,616 | -42,070 | 1.09% | 259,577,784 |
| 2023-01-27 | 2023-01-20 | 42.607 | 5,877,686 | +37,634 | 1.10% | 250,430,198 |
| 2023-01-26 | 2023-01-19 | 42.607 | 5,840,052 | +6,802 | 1.09% | 248,826,728 |
| 2023-01-20 | 2023-01-18 | 42.209 | 5,833,250 | +29,953 | 1.09% | 246,217,238 |
| 2023-01-19 | 2023-01-17 | 41.982 | 5,803,297 | -190,614 | 1.09% | 243,634,220 |
| 2023-01-18 | 2023-01-16 | 42.096 | 5,993,911 | +144,979 | 1.12% | 252,317,603 |
| 2023-01-17 | 2023-01-13 | 41.300 | 5,848,932 | -160,757 | 1.10% | 241,562,789 |
| 2023-01-16 | 2023-01-12 | 41.244 | 6,009,689 | +145,540 | 1.13% | 247,860,699 |
| 2023-01-13 | 2023-01-11 | 40.051 | 5,864,149 | +127,268 | 1.10% | 234,862,222 |
| 2023-01-12 | 2023-01-10 | 40.051 | 5,736,881 | +105,312 | 1.07% | 229,765,072 |
| 2023-01-11 | 2023-01-09 | 38.971 | 5,631,569 | +76,467 | 1.05% | 219,468,693 |
| 2023-01-10 | 2023-01-06 | 38.517 | 5,555,102 | -30,198 | 1.04% | 213,964,037 |
| 2023-01-09 | 2023-01-05 | 38.062 | 5,585,300 | -26,122 | 1.05% | 212,588,790 |
| 2023-01-06 | 2023-01-04 | 37.494 | 5,611,422 | -42,247 | 1.05% | 210,395,244 |
| 2023-01-05 | 2023-01-03 | 38.119 | 5,653,669 | -259,104 | 1.06% | 215,512,245 |
| 2023-01-04 | 2022-12-30 | 37.210 | 5,912,773 | -50,682 | 1.11% | 220,014,629 |
| 2023-01-03 | 2022-12-29 | 37.153 | 5,963,455 | +133,116 | 1.12% | 221,561,729 |
| 2022-12-30 | 2022-12-28 | 37.835 | 5,830,339 | +73,438 | 1.09% | 220,590,644 |
| 2022-12-29 | 2022-12-23 | 37.210 | 5,756,901 | +50,531 | 1.08% | 214,214,622 |
| 2022-12-28 | 2022-12-22 | 38.687 | 5,706,370 | -149,047 | 1.07% | 220,762,901 |
| 2022-12-23 | 2022-12-21 | 37.949 | 5,855,417 | -10,621 | 1.10% | 222,204,753 |
| 2022-12-22 | 2022-12-20 | 38.289 | 5,866,038 | +217,368 | 1.10% | 224,607,276 |
| 2022-12-21 | 2022-12-19 | 38.630 | 5,648,670 | +97,257 | 1.06% | 218,209,758 |
| 2022-12-20 | 2022-12-16 | 39.653 | 5,551,413 | -93,766 | 1.04% | 220,129,381 |
| 2022-12-19 | 2022-12-15 | 39.028 | 5,645,179 | -23,765 | 1.06% | 220,319,789 |
| 2022-12-16 | 2022-12-14 | 38.289 | 5,668,944 | +42,775 | 1.06% | 217,060,658 |
| 2022-12-15 | 2022-12-13 | 38.289 | 5,626,169 | +107,961 | 1.05% | 215,422,827 |
| 2022-12-14 | 2022-12-12 | 38.517 | 5,518,208 | -304,214 | 1.03% | 212,543,003 |
| 2022-12-13 | 2022-12-09 | 38.971 | 5,822,422 | -128,711 | 1.09% | 226,906,453 |
| 2022-12-12 | 2022-12-08 | 38.630 | 5,951,133 | +141,163 | 1.11% | 229,893,991 |
| 2022-12-09 | 2022-12-07 | 37.153 | 5,809,970 | +94,263 | 1.09% | 215,859,263 |
| 2022-12-08 | 2022-12-06 | 38.062 | 5,715,707 | +91,182 | 1.07% | 217,552,367 |
| 2022-12-07 | 2022-12-05 | 38.573 | 5,624,525 | -73,621 | 1.05% | 216,957,505 |
| 2022-12-06 | 2022-12-02 | 38.403 | 5,698,146 | -264,003 | 1.07% | 218,826,201 |
| 2022-12-05 | 2022-12-01 | 38.460 | 5,962,149 | +14,786 | 1.12% | 229,303,427 |
| 2022-12-02 | 2022-11-30 | 38.744 | 5,947,363 | +302,363 | 1.11% | 230,424,086 |
| 2022-12-01 | 2022-11-29 | 37.892 | 5,645,000 | +245,277 | 1.06% | 213,899,038 |
| 2022-11-30 | 2022-11-28 | 36.017 | 5,399,723 | -123,418 | 1.01% | 194,482,170 |
| 2022-11-29 | 2022-11-25 | 36.358 | 5,523,141 | +5,286 | 1.03% | 200,809,917 |
| 2022-11-28 | 2022-11-24 | 36.869 | 5,517,855 | -4,130 | 1.03% | 203,438,916 |
| 2022-11-25 | 2022-11-23 | 36.472 | 5,521,985 | -265,544 | 1.03% | 201,395,287 |
| 2022-11-24 | 2022-11-22 | 36.585 | 5,787,529 | +130,581 | 1.08% | 211,737,655 |
| 2022-11-23 | 2022-11-21 | 36.983 | 5,656,948 | -112,486 | 1.06% | 209,209,898 |
| 2022-11-22 | 2022-11-18 | 37.210 | 5,769,434 | -19,011 | 1.08% | 214,680,976 |
| 2022-11-21 | 2022-11-17 | 38.005 | 5,788,445 | +374,898 | 1.08% | 219,992,098 |
| 2022-11-18 | 2022-11-16 | 38.573 | 5,413,547 | -94,703 | 1.01% | 208,819,349 |
| 2022-11-17 | 2022-11-15 | 38.858 | 5,508,250 | -146,544 | 1.03% | 214,036,971 |
| 2022-11-16 | 2022-11-14 | 38.801 | 5,654,794 | -31,509 | 1.06% | 219,410,064 |
| 2022-11-15 | 2022-11-11 | 36.926 | 5,686,303 | +94,703 | 1.06% | 209,972,494 |
| 2022-11-14 | 2022-11-10 | 36.187 | 5,591,600 | -190,662 | 1.05% | 202,345,980 |
| 2022-11-11 | 2022-11-09 | 36.926 | 5,782,262 | +35,340 | 1.08% | 213,515,877 |
| 2022-11-10 | 2022-11-08 | 37.437 | 5,746,922 | +111,169 | 1.08% | 215,149,217 |
| 2022-11-09 | 2022-11-07 | 37.892 | 5,635,753 | +47,803 | 1.06% | 213,548,653 |
| 2022-11-08 | 2022-11-04 | 37.324 | 5,587,950 | -4,049 | 1.05% | 208,562,840 |
| 2022-11-07 | 2022-11-03 | 35.960 | 5,591,999 | +34,368 | 1.05% | 201,089,710 |
| 2022-11-04 | 2022-11-02 | 35.903 | 5,557,631 | -174,741 | 1.04% | 199,538,103 |
| 2022-11-03 | 2022-11-01 | 34.086 | 5,732,372 | -208,409 | 1.07% | 195,391,051 |
| 2022-11-02 | 2022-10-31 | 31.984 | 5,940,781 | +49,114 | 1.11% | 190,007,607 |
| 2022-11-01 | 2022-10-28 | 32.324 | 5,891,667 | +87,661 | 1.10% | 190,444,972 |
| 2022-10-31 | 2022-10-27 | 34.483 | 5,804,006 | +26,681 | 1.09% | 200,140,783 |
| 2022-10-28 | 2022-10-26 | 34.426 | 5,777,325 | +150,328 | 1.08% | 198,892,531 |
| 2022-10-27 | 2022-10-25 | 33.688 | 5,626,997 | -11,433 | 1.05% | 189,561,627 |
| 2022-10-26 | 2022-10-24 | 32.381 | 5,638,430 | -699,010 | 1.06% | 182,579,537 |
| 2022-10-25 | 2022-10-21 | 34.994 | 6,337,440 | +64,511 | 1.19% | 221,775,529 |
| 2022-10-24 | 2022-10-20 | 34.540 | 6,272,929 | +608,858 | 1.17% | 216,667,116 |
| 2022-10-21 | 2022-10-19 | 35.335 | 5,664,071 | -31,572 | 1.06% | 200,141,949 |
| 2022-10-20 | 2022-10-18 | 36.415 | 5,695,643 | +134,700 | 1.07% | 207,405,296 |
| 2022-10-19 | 2022-10-17 | 35.847 | 5,560,943 | -111,184 | 1.04% | 199,341,102 |
| 2022-10-18 | 2022-10-14 | 35.847 | 5,672,127 | -26,052 | 1.06% | 203,326,674 |
| 2022-10-17 | 2022-10-13 | 34.824 | 5,698,179 | +77,348 | 1.07% | 198,433,784 |
| 2022-10-14 | 2022-10-12 | 34.938 | 5,620,831 | -8,626 | 1.05% | 196,378,842 |
| 2022-10-13 | 2022-10-11 | 34.370 | 5,629,457 | +9,506 | 1.05% | 193,482,162 |
| 2022-10-12 | 2022-10-10 | 35.335 | 5,619,951 | -59,272 | 1.05% | 198,582,953 |
| 2022-10-11 | 2022-10-07 | 36.131 | 5,679,223 | +11,618 | 1.06% | 205,194,204 |
| 2022-10-10 | 2022-10-06 | 36.926 | 5,667,605 | -33,319 | 1.06% | 209,282,051 |
| 2022-10-07 | 2022-10-05 | 37.153 | 5,700,924 | +67,647 | 1.07% | 211,807,850 |
| 2022-10-06 | 2022-10-03 | 35.563 | 5,633,277 | +69,303 | 1.05% | 200,333,921 |
| 2022-10-05 | 2022-09-30 | 36.017 | 5,563,974 | -15,128 | 1.04% | 200,398,009 |
| 2022-10-03 | 2022-09-29 | 36.358 | 5,579,102 | +20,057 | 1.04% | 202,844,542 |
| 2022-09-30 | 2022-09-28 | 37.324 | 5,559,045 | -182,470 | 1.04% | 207,483,999 |
| 2022-09-29 | 2022-09-27 | 38.233 | 5,741,515 | -189,107 | 1.08% | 219,513,189 |
| 2022-09-28 | 2022-09-26 | 38.233 | 5,930,622 | +53,762 | 1.11% | 226,743,246 |
| 2022-09-27 | 2022-09-23 | 38.403 | 5,876,860 | -13,860 | 1.10% | 225,689,364 |
| 2022-09-26 | 2022-09-22 | 39.539 | 5,890,720 | -290,192 | 1.10% | 232,914,578 |
| 2022-09-23 | 2022-09-21 | 40.335 | 6,180,912 | +329,912 | 1.16% | 249,304,410 |
| 2022-09-22 | 2022-09-20 | 42.039 | 5,851,000 | -5,633 | 1.10% | 245,969,280 |
| 2022-09-21 | 2022-09-19 | 41.016 | 5,856,633 | -89,676 | 1.10% | 240,217,288 |
| 2022-09-20 | 2022-09-16 | 41.755 | 5,946,309 | +195,224 | 1.11% | 248,286,933 |
| 2022-09-19 | 2022-09-15 | 42.096 | 5,751,085 | -68,343 | 1.08% | 242,095,683 |
| 2022-09-16 | 2022-09-14 | 42.948 | 5,819,428 | -100,662 | 1.09% | 249,931,587 |
| 2022-09-15 | 2022-09-13 | 43.970 | 5,920,090 | +97,872 | 1.11% | 260,308,483 |
| 2022-09-14 | 2022-09-09 | 43.573 | 5,822,218 | +118,054 | 1.09% | 253,689,725 |
| 2022-09-13 | 2022-09-08 | 43.857 | 5,704,164 | +251,544 | 1.07% | 250,166,041 |
| 2022-09-09 | 2022-09-07 | 43.686 | 5,452,620 | +8,333 | 1.02% | 238,204,863 |
| 2022-09-08 | 2022-09-06 | 43.118 | 5,444,287 | -390,927 | 1.02% | 234,747,967 |
| 2022-09-07 | 2022-09-05 | 40.278 | 5,835,214 | +77,850 | 1.09% | 235,029,337 |
| 2022-09-06 | 2022-09-02 | 42.891 | 5,757,364 | +72,524 | 1.08% | 246,939,003 |
| 2022-09-05 | 2022-09-01 | 42.039 | 5,684,840 | +18,974 | 1.06% | 238,984,105 |
| 2022-09-02 | 2022-08-31 | 42.607 | 5,665,866 | -4,242 | 1.06% | 241,405,196 |
| 2022-09-01 | 2022-08-30 | 41.641 | 5,670,108 | -145,751 | 1.06% | 236,109,987 |
| 2022-08-31 | 2022-08-29 | 41.414 | 5,815,859 | +322,950 | 1.09% | 240,857,652 |
| 2022-08-30 | 2022-08-26 | 41.812 | 5,492,909 | -41,926 | 1.03% | 229,667,356 |
| 2022-08-29 | 2022-08-25 | 41.641 | 5,534,835 | -88,950 | 1.04% | 230,477,060 |
| 2022-08-26 | 2022-08-24 | 40.278 | 5,623,785 | +187,793 | 1.05% | 226,513,451 |
| 2022-08-25 | 2022-08-23 | 40.732 | 5,435,992 | +135,542 | 1.02% | 221,420,087 |
| 2022-08-24 | 2022-08-22 | 42.152 | 5,300,450 | +38,764 | 0.99% | 223,427,023 |
| 2022-08-23 | 2022-08-19 | 41.641 | 5,261,686 | -167,908 | 0.99% | 219,102,813 |
| 2022-08-22 | 2022-08-18 | 41.812 | 5,429,594 | -33,093 | 1.02% | 227,020,054 |
| 2022-08-19 | 2022-08-17 | 41.925 | 5,462,687 | +78,649 | 1.02% | 229,024,388 |
| 2022-08-18 | 2022-08-16 | 41.698 | 5,384,038 | +157,299 | 1.01% | 224,503,558 |
| 2022-08-17 | 2022-08-15 | 42.721 | 5,226,739 | -98,223 | 0.98% | 223,289,194 |
| 2022-08-16 | 2022-08-12 | 42.948 | 5,324,962 | +151,371 | 1.00% | 228,695,364 |
| 2022-08-15 | 2022-08-11 | 42.721 | 5,173,591 | -55,272 | 0.97% | 221,018,682 |
| 2022-08-12 | 2022-08-10 | 40.789 | 5,228,863 | -69,707 | 0.98% | 213,280,308 |
| 2022-08-11 | 2022-08-09 | 41.755 | 5,298,570 | +26,891 | 0.99% | 221,240,722 |
| 2022-08-10 | 2022-08-08 | 42.834 | 5,271,679 | +65,551 | 0.99% | 225,808,016 |
| 2022-08-09 | 2022-08-05 | 42.777 | 5,206,128 | -148,007 | 0.97% | 222,704,437 |
| 2022-08-08 | 2022-08-04 | 41.925 | 5,354,135 | +39,817 | 1.00% | 224,473,321 |
| 2022-08-05 | 2022-08-03 | 42.948 | 5,314,318 | +169,233 | 1.00% | 228,238,227 |
| 2022-08-04 | 2022-08-02 | 42.664 | 5,145,085 | -266,614 | 0.96% | 219,508,601 |
| 2022-08-03 | 2022-08-01 | 44.311 | 5,411,699 | +46,942 | 1.01% | 239,798,956 |
| 2022-08-02 | 2022-07-29 | 43.345 | 5,364,757 | +226,425 | 1.00% | 232,537,846 |
| 2022-08-01 | 2022-07-28 | 44.652 | 5,138,332 | -58,427 | 0.96% | 229,437,161 |
| 2022-07-29 | 2022-07-27 | 44.993 | 5,196,759 | -60,543 | 0.97% | 233,817,391 |
| 2022-07-28 | 2022-07-26 | 44.993 | 5,257,302 | +41,190 | 0.98% | 236,541,398 |
| 2022-07-27 | 2022-07-25 | 44.254 | 5,216,112 | +66,539 | 0.98% | 230,835,935 |
| 2022-07-26 | 2022-07-22 | 45.277 | 5,149,573 | +63,722 | 0.96% | 233,157,072 |
| 2022-07-25 | 2022-07-21 | 44.936 | 5,085,851 | -30,277 | 0.95% | 228,538,392 |
| 2022-07-22 | 2022-07-20 | 44.993 | 5,116,128 | +27,862 | 0.96% | 230,189,566 |
| 2022-07-21 | 2022-07-19 | 45.334 | 5,088,266 | +34,489 | 0.95% | 230,670,337 |
| 2022-07-20 | 2022-07-18 | 45.050 | 5,053,777 | -17,288 | 0.95% | 227,671,314 |
| 2022-07-19 | 2022-07-15 | 44.084 | 5,071,065 | +25,282 | 0.95% | 223,552,716 |
| 2022-07-18 | 2022-07-14 | 44.595 | 5,045,783 | +50,058 | 0.94% | 225,018,009 |
| 2022-07-15 | 2022-07-13 | 44.027 | 4,995,725 | -44,359 | 0.94% | 219,947,626 |
| 2022-07-14 | 2022-07-12 | 44.084 | 5,040,084 | -316,501 | 0.94% | 222,186,950 |
| 2022-07-13 | 2022-07-11 | 43.857 | 5,356,585 | +15,594 | 1.00% | 234,922,359 |
| 2022-07-12 | 2022-07-08 | 45.163 | 5,340,991 | -37,359 | 1.00% | 241,217,064 |
| 2022-07-11 | 2022-07-07 | 45.447 | 5,378,350 | -52,868 | 1.01% | 244,432,022 |
| 2022-07-08 | 2022-07-06 | 44.538 | 5,431,218 | -179,900 | 1.02% | 241,898,040 |
| 2022-07-07 | 2022-07-05 | 43.914 | 5,611,118 | +127,444 | 1.05% | 246,404,110 |
| 2022-07-06 | 2022-07-04 | 44.482 | 5,483,674 | +47,880 | 1.03% | 243,922,826 |
| 2022-07-05 | 2022-06-30 | 45.220 | 5,435,794 | +60,201 | 1.02% | 245,807,488 |
| 2022-07-04 | 2022-06-29 | 46.015 | 5,375,593 | -218,065 | 1.01% | 247,360,557 |
| 2022-06-30 | 2022-06-28 | 47.720 | 5,593,658 | +67,595 | 1.05% | 266,928,071 |
| 2022-06-29 | 2022-06-27 | 46.584 | 5,526,063 | +34,861 | 1.03% | 257,423,823 |
| 2022-06-28 | 2022-06-24 | 47.322 | 5,491,202 | -101,040 | 1.03% | 259,855,237 |
| 2022-06-27 | 2022-06-23 | 46.811 | 5,592,242 | +164,058 | 1.05% | 261,777,442 |
| 2022-06-24 | 2022-06-22 | 44.709 | 5,428,184 | -9,371 | 1.02% | 242,688,023 |
| 2022-06-23 | 2022-06-21 | 46.072 | 5,437,555 | -93,646 | 1.02% | 250,520,672 |
| 2022-06-22 | 2022-06-20 | 46.186 | 5,531,201 | +127,796 | 1.04% | 255,463,606 |
| 2022-06-21 | 2022-06-17 | 45.845 | 5,403,405 | +92,655 | 1.01% | 247,719,450 |
| 2022-06-20 | 2022-06-16 | 45.731 | 5,310,750 | +152,596 | 0.99% | 242,868,276 |
| 2022-06-17 | 2022-06-15 | 47.095 | 5,158,154 | -195,282 | 0.97% | 242,922,581 |
| 2022-06-16 | 2022-06-14 | 46.470 | 5,353,436 | +282,296 | 1.00% | 248,773,989 |
| 2022-06-15 | 2022-06-13 | 47.322 | 5,071,140 | -54,846 | 0.95% | 239,977,019 |
| 2022-06-14 | 2022-06-10 | 47.549 | 5,125,986 | +39,431 | 0.96% | 243,737,260 |
| 2022-06-13 | 2022-06-09 | 44.936 | 5,086,555 | +133,817 | 0.95% | 228,570,027 |
| 2022-06-10 | 2022-06-08 | 45.447 | 4,952,738 | -223,349 | 0.93% | 225,089,063 |
| 2022-06-09 | 2022-06-07 | 44.425 | 5,176,087 | +238,518 | 0.97% | 229,946,801 |
| 2022-06-08 | 2022-06-06 | 45.220 | 4,937,569 | -20,499 | 0.92% | 223,277,673 |
| 2022-06-07 | 2022-06-02 | 44.538 | 4,958,068 | -272,363 | 0.93% | 220,824,672 |
| 2022-06-06 | 2022-06-01 | 43.630 | 5,230,431 | -37,670 | 0.98% | 228,201,108 |
| 2022-06-02 | 2022-05-31 | 43.289 | 5,268,101 | -84,141 | 0.99% | 228,048,970 |
| 2022-06-01 | 2022-05-30 | 41.698 | 5,352,242 | -239,696 | 1.00% | 223,177,729 |
| 2022-05-31 | 2022-05-27 | 39.539 | 5,591,938 | +89,072 | 1.05% | 221,100,965 |
| 2022-05-30 | 2022-05-26 | 39.766 | 5,502,866 | +188,221 | 1.03% | 218,829,581 |
| 2022-05-27 | 2022-05-25 | 41.016 | 5,314,645 | +90,830 | 1.00% | 217,986,957 |
| 2022-05-26 | 2022-05-24 | 39.823 | 5,223,815 | -230,995 | 0.98% | 208,029,468 |
| 2022-05-25 | 2022-05-23 | 41.074 | 5,454,810 | +11,636 | 1.02% | 224,053,053 |
| 2022-05-24 | 2022-05-20 | 41.839 | 5,443,174 | +207,245 | 1.02% | 227,739,118 |
| 2022-05-23 | 2022-05-19 | 41.369 | 5,235,929 | -121,582 | 1.02% | 216,603,211 |
| 2022-05-20 | 2022-05-18 | 41.839 | 5,357,511 | +71,543 | 1.04% | 224,155,030 |
| 2022-05-19 | 2022-05-17 | 40.898 | 5,285,968 | +200,864 | 1.03% | 216,184,798 |
| 2022-05-18 | 2022-05-16 | 41.192 | 5,085,104 | -151,243 | 0.99% | 209,466,075 |
| 2022-05-17 | 2022-05-13 | 39.956 | 5,236,347 | -64,915 | 1.02% | 209,225,208 |
| 2022-05-16 | 2022-05-12 | 39.250 | 5,301,262 | -81,474 | 1.03% | 208,075,487 |
| 2022-05-13 | 2022-05-11 | 39.603 | 5,382,736 | -46,477 | 1.04% | 213,173,866 |
| 2022-05-12 | 2022-05-10 | 36.720 | 5,429,213 | -7,384 | 1.05% | 199,359,661 |
| 2022-05-11 | 2022-05-06 | 37.014 | 5,436,597 | +62,915 | 1.05% | 201,230,406 |
| 2022-05-10 | 2022-05-05 | 38.426 | 5,373,682 | +80,075 | 1.04% | 206,490,920 |
| 2022-05-06 | 2022-05-04 | 38.662 | 5,293,607 | -95,891 | 1.03% | 204,659,959 |
| 2022-05-05 | 2022-05-03 | 38.779 | 5,389,498 | -33,223 | 1.05% | 209,001,569 |
| 2022-05-04 | 2022-04-29 | 38.367 | 5,422,721 | +167,727 | 1.05% | 208,056,205 |
| 2022-05-03 | 2022-04-28 | 37.367 | 5,254,994 | -69,062 | 1.02% | 196,363,953 |
| 2022-04-29 | 2022-04-27 | 36.720 | 5,324,056 | +23,859 | 1.03% | 195,498,316 |
| 2022-04-28 | 2022-04-26 | 35.602 | 5,300,197 | +45,203 | 1.03% | 188,696,221 |
| 2022-04-27 | 2022-04-25 | 34.543 | 5,254,994 | -117,936 | 1.02% | 181,520,693 |
| 2022-04-26 | 2022-04-22 | 36.484 | 5,372,930 | +21,446 | 1.04% | 196,028,261 |
| 2022-04-25 | 2022-04-21 | 36.367 | 5,351,484 | -117,595 | 1.04% | 194,615,991 |
| 2022-04-22 | 2022-04-20 | 36.720 | 5,469,079 | +142,066 | 1.06% | 200,823,533 |
| 2022-04-21 | 2022-04-19 | 37.073 | 5,327,013 | -1,367,104 | 1.03% | 197,487,732 |
| 2022-04-20 | 2022-04-14 | 34.484 | 6,694,117 | -193,047 | 1.30% | 230,837,696 |
| 2022-04-19 | 2022-04-13 | 32.542 | 6,887,164 | +1,449,513 | 1.34% | 224,120,391 |
| 2022-04-14 | 2022-04-12 | 33.483 | 5,437,651 | -288,884 | 1.05% | 182,070,428 |
| 2022-04-13 | 2022-04-11 | 31.600 | 5,726,535 | +8,180 | 1.11% | 180,959,764 |
| 2022-04-12 | 2022-04-08 | 34.425 | 5,718,355 | -179,710 | 1.11% | 196,853,344 |
| 2022-04-11 | 2022-04-07 | 34.484 | 5,898,065 | +365,396 | 1.14% | 203,386,905 |
| 2022-04-08 | 2022-04-06 | 36.014 | 5,532,669 | +709,937 | 1.07% | 199,251,650 |
| 2022-04-07 | 2022-04-04 | 38.779 | 4,822,732 | -187,447 | 0.94% | 187,022,716 |
| 2022-04-06 | 2022-04-01 | 38.485 | 5,010,179 | +7,710 | 0.97% | 192,817,660 |
| 2022-04-04 | 2022-03-31 | 37.897 | 5,002,469 | -196,787 | 0.97% | 189,577,193 |
| 2022-04-01 | 2022-03-30 | 39.015 | 5,199,256 | -129,055 | 1.01% | 202,847,914 |
| 2022-03-31 | 2022-03-29 | 36.249 | 5,328,311 | -141,482 | 1.03% | 193,146,167 |
| 2022-03-30 | 2022-03-28 | 35.072 | 5,469,793 | +161,439 | 1.06% | 191,837,262 |
| 2022-03-29 | 2022-03-25 | 34.837 | 5,308,354 | +194,005 | 1.03% | 184,925,755 |
| 2022-03-28 | 2022-03-24 | 36.955 | 5,114,349 | -32,906 | 0.99% | 189,001,748 |
| 2022-03-25 | 2022-03-23 | 36.308 | 5,147,255 | +206,830 | 1.00% | 186,885,955 |
| 2022-03-24 | 2022-03-22 | 35.955 | 4,940,425 | +33,119 | 0.96% | 177,632,054 |
| 2022-03-23 | 2022-03-21 | 33.954 | 4,907,306 | +25,643 | 0.95% | 166,622,931 |
| 2022-03-22 | 2022-03-18 | 34.366 | 4,881,663 | -231,823 | 0.95% | 167,763,106 |
| 2022-03-21 | 2022-03-17 | 37.308 | 5,113,486 | -136,731 | 0.99% | 190,775,300 |
| 2022-03-18 | 2022-03-16 | 34.954 | 5,250,217 | -98,431 | 1.02% | 183,518,358 |
| 2022-03-17 | 2022-03-15 | 30.659 | 5,348,648 | -23,451 | 1.04% | 163,982,520 |
| 2022-03-16 | 2022-03-14 | 32.542 | 5,372,099 | +162,414 | 1.04% | 174,817,520 |
| 2022-03-15 | 2022-03-11 | 35.484 | 5,209,685 | +37,906 | 1.01% | 184,860,700 |
| 2022-03-14 | 2022-03-10 | 37.014 | 5,171,779 | -4,418 | 1.00% | 191,428,422 |
| 2022-03-11 | 2022-03-09 | 35.131 | 5,176,197 | +27,680 | 1.00% | 181,844,824 |
| 2022-03-10 | 2022-03-08 | 35.543 | 5,148,517 | -656,523 | 1.00% | 182,993,181 |
| 2022-03-09 | 2022-03-07 | 37.249 | 5,805,040 | -617,050 | 1.13% | 216,234,379 |
| 2022-03-08 | 2022-03-04 | 38.897 | 6,422,090 | +619,385 | 1.25% | 249,800,707 |
| 2022-03-07 | 2022-03-03 | 40.721 | 5,802,705 | +614,164 | 1.13% | 236,293,842 |
| 2022-03-04 | 2022-03-02 | 43.369 | 5,188,541 | -13,486 | 1.01% | 225,023,853 |
| 2022-03-03 | 2022-03-01 | 45.841 | 5,202,027 | +100,223 | 1.01% | 238,465,675 |
| 2022-03-02 | 2022-02-28 | 44.958 | 5,101,804 | -12,876 | 0.99% | 229,368,062 |
| 2022-03-01 | 2022-02-25 | 46.488 | 5,114,680 | +21,072 | 0.99% | 237,772,364 |
| 2022-02-28 | 2022-02-24 | 46.253 | 5,093,608 | +61,516 | 0.99% | 235,593,813 |
| 2022-02-25 | 2022-02-23 | 48.783 | 5,032,092 | -67,634 | 0.98% | 245,481,585 |
| 2022-02-24 | 2022-02-22 | 47.901 | 5,099,726 | +66,955 | 0.99% | 244,279,523 |
| 2022-02-23 | 2022-02-21 | 48.371 | 5,032,771 | +66,350 | 0.98% | 243,441,605 |
| 2022-02-22 | 2022-02-18 | 48.960 | 4,966,421 | -72,064 | 0.96% | 243,154,703 |
| 2022-02-21 | 2022-02-17 | 50.666 | 5,038,485 | -165,361 | 0.98% | 255,281,262 |
| 2022-02-18 | 2022-02-16 | 49.784 | 5,203,846 | +180,452 | 1.01% | 259,066,117 |
| 2022-02-17 | 2022-02-15 | 48.312 | 5,023,394 | +150,583 | 0.97% | 242,692,422 |
| 2022-02-16 | 2022-02-14 | 48.901 | 4,872,811 | +2,021 | 0.95% | 238,284,837 |
| 2022-02-15 | 2022-02-11 | 49.725 | 4,870,790 | -73,173 | 0.94% | 242,198,769 |
| 2022-02-14 | 2022-02-10 | 51.314 | 4,943,963 | -37,556 | 0.96% | 253,692,433 |
| 2022-02-11 | 2022-02-09 | 50.725 | 4,981,519 | +24,471 | 0.97% | 252,688,148 |
| 2022-02-10 | 2022-02-08 | 48.842 | 4,957,048 | -10,407 | 0.96% | 242,112,400 |
| 2022-02-09 | 2022-02-07 | 50.196 | 4,967,455 | +44,523 | 0.96% | 249,343,924 |
| 2022-02-08 | 2022-02-04 | 50.607 | 4,922,932 | +29,569 | 0.95% | 249,136,928 |
| 2022-02-07 | 2022-01-31 | 49.313 | 4,893,363 | +79,190 | 0.95% | 241,305,527 |
| 2022-02-04 | 2022-01-27 | 50.372 | 4,814,173 | +46,222 | 0.93% | 242,499,738 |
| 2022-01-28 | 2022-01-26 | 51.608 | 4,767,951 | -82,588 | 0.92% | 246,063,498 |
| 2022-01-27 | 2022-01-25 | 52.020 | 4,850,539 | -53,785 | 0.94% | 252,323,722 |
| 2022-01-26 | 2022-01-24 | 53.255 | 4,904,324 | -90,066 | 0.95% | 261,182,184 |
| 2022-01-25 | 2022-01-21 | 53.491 | 4,994,390 | -74,432 | 0.97% | 267,154,290 |
| 2022-01-24 | 2022-01-20 | 53.138 | 5,068,822 | -65,675 | 0.98% | 269,346,048 |
| 2022-01-21 | 2022-01-19 | 52.255 | 5,134,497 | +67,938 | 1.00% | 268,303,715 |
| 2022-01-20 | 2022-01-18 | 53.373 | 5,066,559 | -1,998 | 0.98% | 270,418,381 |
| 2022-01-19 | 2022-01-17 | 52.432 | 5,068,557 | +21,971 | 0.98% | 265,752,804 |
| 2022-01-18 | 2022-01-14 | 53.079 | 5,046,586 | -172,238 | 0.98% | 267,867,505 |
| 2022-01-17 | 2022-01-13 | 50.902 | 5,218,824 | -23,650 | 1.01% | 265,646,791 |
| 2022-01-14 | 2022-01-12 | 50.784 | 5,242,474 | +509,585 | 1.02% | 266,233,620 |
| 2022-01-13 | 2022-01-11 | 48.666 | 4,732,889 | -15,634 | 0.92% | 230,328,482 |
| 2022-01-12 | 2022-01-10 | 49.313 | 4,748,523 | -172,570 | 0.92% | 234,163,058 |
| 2022-01-11 | 2022-01-07 | 46.194 | 4,921,093 | -279,915 | 0.95% | 227,324,919 |
| 2022-01-10 | 2022-01-06 | 44.899 | 5,201,008 | +24,981 | 1.01% | 233,522,040 |
| 2022-01-07 | 2022-01-05 | 46.076 | 5,176,027 | +10,196 | 1.00% | 238,492,162 |
| 2022-01-06 | 2022-01-04 | 47.430 | 5,165,831 | -37,387 | 1.00% | 245,014,086 |
| 2022-01-05 | 2022-01-03 | 47.783 | 5,203,218 | +53,360 | 1.01% | 248,624,468 |
| 2022-01-04 | 2021-12-31 | 47.430 | 5,149,858 | +23,367 | 1.00% | 244,256,490 |
| 2022-01-03 | 2021-12-29 | 47.547 | 5,126,491 | -12,150 | 0.99% | 243,751,545 |
| 2021-12-30 | 2021-12-28 | 47.783 | 5,138,641 | +10,876 | 1.00% | 245,538,797 |
| 2021-12-29 | 2021-12-24 | 48.783 | 5,127,765 | -36,680 | 0.99% | 250,148,821 |
| 2021-12-28 | 2021-12-22 | 46.312 | 5,164,445 | -37,097 | 1.00% | 239,174,131 |
| 2021-12-23 | 2021-12-21 | 45.664 | 5,201,542 | +67,294 | 1.01% | 237,525,175 |
| 2021-12-22 | 2021-12-20 | 44.958 | 5,134,248 | -335,568 | 1.00% | 230,826,687 |
| 2021-12-21 | 2021-12-17 | 46.782 | 5,469,816 | -15,422 | 1.06% | 255,891,383 |
| 2021-12-20 | 2021-12-16 | 47.430 | 5,485,238 | +299,690 | 1.06% | 260,163,481 |
| 2021-12-17 | 2021-12-15 | 47.077 | 5,185,548 | -11,555 | 1.01% | 244,118,370 |
| 2021-12-16 | 2021-12-14 | 48.607 | 5,197,103 | +81,841 | 1.01% | 252,613,867 |
| 2021-12-15 | 2021-12-13 | 49.548 | 5,115,262 | -52,768 | 0.99% | 253,452,040 |
| 2021-12-14 | 2021-12-10 | 50.137 | 5,168,030 | +22,242 | 1.00% | 259,107,770 |
| 2021-12-13 | 2021-12-09 | 51.314 | 5,145,788 | -55,390 | 1.00% | 264,048,796 |
| 2021-12-10 | 2021-12-08 | 49.431 | 5,201,178 | -11,782 | 1.01% | 257,096,888 |
| 2021-12-09 | 2021-12-07 | 49.195 | 5,212,960 | -8,022 | 1.01% | 256,452,234 |
| 2021-12-08 | 2021-12-06 | 49.019 | 5,220,982 | -415,273 | 1.01% | 255,925,178 |
| 2021-12-07 | 2021-12-03 | 50.490 | 5,636,255 | -547,494 | 1.09% | 284,573,030 |
| 2021-12-06 | 2021-12-02 | 50.372 | 6,183,749 | -144,031 | 1.20% | 311,488,082 |
| 2021-12-03 | 2021-12-01 | 49.489 | 6,327,780 | -296,453 | 1.23% | 313,157,764 |
| 2021-12-02 | 2021-11-30 | 50.549 | 6,624,233 | -101,266 | 1.28% | 334,845,587 |
| 2021-12-01 | 2021-11-29 | 50.666 | 6,725,499 | +249,975 | 1.30% | 340,755,975 |
| 2021-11-30 | 2021-11-26 | 52.726 | 6,475,524 | -14,581 | 1.26% | 341,427,693 |
| 2021-11-29 | 2021-11-25 | 53.020 | 6,490,105 | -113,228 | 1.26% | 344,106,067 |
| 2021-11-26 | 2021-11-24 | 52.549 | 6,603,333 | +1,940 | 1.28% | 347,000,798 |
| 2021-11-25 | 2021-11-23 | 53.138 | 6,601,393 | -168,236 | 1.28% | 350,783,498 |
| 2021-11-24 | 2021-11-22 | 54.138 | 6,769,629 | -79,530 | 1.31% | 366,495,387 |
| 2021-11-23 | 2021-11-19 | 52.785 | 6,849,159 | +160,259 | 1.33% | 361,530,971 |
| 2021-11-22 | 2021-11-18 | 52.490 | 6,688,900 | -27,593 | 1.30% | 351,103,674 |
| 2021-11-19 | 2021-11-17 | 53.667 | 6,716,493 | +78,325 | 1.30% | 360,456,799 |
| 2021-11-18 | 2021-11-16 | 53.667 | 6,638,168 | -55,581 | 1.29% | 356,253,298 |
| 2021-11-17 | 2021-11-15 | 52.549 | 6,693,749 | -124,253 | 1.30% | 351,752,100 |
| 2021-11-16 | 2021-11-12 | 52.314 | 6,818,002 | -79,309 | 1.32% | 356,676,669 |
| 2021-11-15 | 2021-11-11 | 51.608 | 6,897,311 | +91,357 | 1.34% | 355,955,099 |
| 2021-11-12 | 2021-11-10 | 51.196 | 6,805,954 | +82,079 | 1.32% | 348,436,850 |
| 2021-11-11 | 2021-11-09 | 51.902 | 6,723,875 | +77,950 | 1.30% | 348,982,808 |
| 2021-11-10 | 2021-11-08 | 52.902 | 6,645,925 | -37,600 | 1.29% | 351,585,490 |
| 2021-11-09 | 2021-11-05 | 53.609 | 6,683,525 | +11,895 | 1.30% | 358,294,194 |
| 2021-11-08 | 2021-11-04 | 54.256 | 6,671,630 | -45,542 | 1.29% | 361,975,095 |
| 2021-11-05 | 2021-11-03 | 52.432 | 6,717,172 | +113,030 | 1.30% | 352,192,408 |
| 2021-11-04 | 2021-11-02 | 53.903 | 6,604,142 | -63,703 | 1.28% | 355,981,716 |
| 2021-11-03 | 2021-11-01 | 52.020 | 6,667,845 | -46,478 | 1.29% | 346,859,487 |
| 2021-11-02 | 2021-10-29 | 52.844 | 6,714,323 | -121,441 | 1.30% | 354,808,800 |
| 2021-11-01 | 2021-10-28 | 53.550 | 6,835,764 | -276,729 | 1.33% | 366,053,252 |
| 2021-10-29 | 2021-10-27 | 53.432 | 7,112,493 | -40,055 | 1.38% | 380,034,931 |
| 2021-10-28 | 2021-10-26 | 54.785 | 7,152,548 | +239,345 | 1.39% | 391,855,799 |
| 2021-10-27 | 2021-10-25 | 54.962 | 6,913,203 | +17,418 | 1.34% | 379,963,607 |
| 2021-10-26 | 2021-10-22 | 55.492 | 6,895,785 | -178,768 | 1.34% | 382,658,374 |
| 2021-10-25 | 2021-10-21 | 54.138 | 7,074,553 | -4,673 | 1.37% | 383,003,417 |
| 2021-10-22 | 2021-10-20 | 53.609 | 7,079,226 | -10,105 | 1.37% | 379,507,157 |
| 2021-10-21 | 2021-10-19 | 53.667 | 7,089,331 | -13,940 | 1.38% | 380,466,049 |
| 2021-10-20 | 2021-10-18 | 53.962 | 7,103,271 | -266,459 | 1.38% | 383,304,163 |
| 2021-10-19 | 2021-10-15 | 52.255 | 7,369,730 | +103,491 | 1.43% | 385,106,066 |
| 2021-10-18 | 2021-10-12 | 47.371 | 7,266,239 | -261,911 | 1.41% | 344,208,329 |
| 2021-10-15 | 2021-10-11 | 47.547 | 7,528,150 | -361,686 | 1.46% | 357,944,292 |
| 2021-10-12 | 2021-10-08 | 44.958 | 7,889,836 | +26,658 | 1.53% | 354,713,037 |
| 2021-10-11 | 2021-10-07 | 44.429 | 7,863,178 | +369,720 | 1.53% | 349,350,102 |
| 2021-10-08 | 2021-10-06 | 44.134 | 7,493,458 | -660 | 1.45% | 330,719,161 |
| 2021-10-07 | 2021-10-05 | 45.900 | 7,494,118 | +148,864 | 1.45% | 343,978,221 |
| 2021-10-06 | 2021-10-04 | 47.077 | 7,345,254 | -144,445 | 1.42% | 345,790,153 |
| 2021-10-05 | 2021-09-30 | 49.019 | 7,489,699 | -74,470 | 1.45% | 367,134,487 |
| 2021-10-04 | 2021-09-29 | 48.254 | 7,564,169 | -459,735 | 1.47% | 364,998,342 |
| 2021-09-30 | 2021-09-28 | 48.607 | 8,023,904 | -309,220 | 1.56% | 390,015,249 |
| 2021-09-29 | 2021-09-27 | 47.665 | 8,333,124 | +634,455 | 1.62% | 397,199,488 |
| 2021-09-28 | 2021-09-24 | 48.901 | 7,698,669 | +345,452 | 1.49% | 376,471,832 |
| 2021-09-27 | 2021-09-23 | 49.372 | 7,353,217 | +370,638 | 1.43% | 363,040,569 |
| 2021-09-24 | 2021-09-21 | 51.255 | 6,982,579 | -146,432 | 1.35% | 357,890,219 |
| 2021-09-23 | 2021-09-20 | 51.314 | 7,129,011 | -76,023 | 1.38% | 365,815,065 |
| 2021-09-21 | 2021-09-17 | 52.549 | 7,205,034 | +177,884 | 1.40% | 378,619,790 |
| 2021-09-20 | 2021-09-16 | 50.019 | 7,027,150 | -44,652 | 1.36% | 351,490,803 |
| 2021-09-17 | 2021-09-15 | 51.431 | 7,071,802 | -910,308 | 1.37% | 363,711,758 |
| 2021-09-16 | 2021-09-14 | 52.255 | 7,982,110 | +43,823 | 1.55% | 417,106,051 |
| 2021-09-15 | 2021-09-13 | 52.726 | 7,938,287 | +956,228 | 1.54% | 418,553,157 |
| 2021-09-14 | 2021-09-10 | 53.667 | 6,982,059 | -179,092 | 1.35% | 374,709,039 |
| 2021-09-13 | 2021-09-09 | 54.079 | 7,161,151 | +18,353 | 1.39% | 387,270,271 |
| 2021-09-10 | 2021-09-08 | 54.727 | 7,142,798 | +136,288 | 1.39% | 390,901,317 |
| 2021-09-09 | 2021-09-07 | 56.374 | 7,006,510 | -14,349 | 1.36% | 394,987,245 |
| 2021-09-08 | 2021-09-06 | 55.080 | 7,020,859 | -88,632 | 1.36% | 386,706,896 |
| 2021-09-07 | 2021-09-03 | 54.962 | 7,109,491 | -179,876 | 1.38% | 390,751,993 |
| 2021-09-06 | 2021-09-02 | 53.903 | 7,289,367 | +381,420 | 1.41% | 392,917,260 |
| 2021-09-03 | 2021-09-01 | 54.903 | 6,907,947 | -13,918 | 1.34% | 379,268,223 |
| 2021-09-02 | 2021-08-31 | 56.374 | 6,921,865 | -815,534 | 1.34% | 390,215,441 |
| 2021-09-01 | 2021-08-30 | 56.786 | 7,737,399 | -19,413 | 1.50% | 439,377,813 |
| 2021-08-31 | 2021-08-27 | 54.138 | 7,756,812 | +113,884 | 1.50% | 419,939,676 |
| 2021-08-30 | 2021-08-26 | 54.491 | 7,642,928 | -36,756 | 1.48% | 416,472,732 |
| 2021-08-27 | 2021-08-25 | 55.550 | 7,679,684 | -72,780 | 1.49% | 426,610,127 |
| 2021-08-26 | 2021-08-24 | 55.374 | 7,752,464 | -527,739 | 1.50% | 429,284,490 |
| 2021-08-25 | 2021-08-23 | 54.668 | 8,280,203 | +65,468 | 1.61% | 452,660,412 |
| 2021-08-24 | 2021-08-20 | 51.902 | 8,214,735 | +56,320 | 1.59% | 426,361,478 |
| 2021-08-23 | 2021-08-19 | 55.197 | 8,158,415 | +61,347 | 1.58% | 450,323,331 |
| 2021-08-20 | 2021-08-18 | 53.844 | 8,097,068 | +542,444 | 1.57% | 435,978,123 |
| 2021-08-19 | 2021-08-17 | 56.492 | 7,554,624 | -116,858 | 1.47% | 426,775,916 |
| 2021-08-18 | 2021-08-16 | 57.669 | 7,671,482 | -11,916 | 1.49% | 442,406,157 |
| 2021-08-17 | 2021-08-13 | 57.669 | 7,683,398 | +124,562 | 1.49% | 443,093,340 |
| 2021-08-16 | 2021-08-12 | 58.787 | 7,558,836 | -450,532 | 1.47% | 444,361,299 |
| 2021-08-13 | 2021-08-11 | 60.023 | 8,009,368 | -224,058 | 1.55% | 480,744,403 |
| 2021-08-12 | 2021-08-10 | 61.435 | 8,233,426 | -45,806 | 1.60% | 505,821,053 |
| 2021-08-11 | 2021-08-09 | 62.318 | 8,279,232 | +164,184 | 1.61% | 515,943,124 |
| 2021-08-10 | 2021-08-06 | 63.612 | 8,115,048 | +589,880 | 1.57% | 516,217,357 |
| 2021-08-09 | 2021-08-05 | 66.672 | 7,525,168 | +182,850 | 1.46% | 501,720,592 |
| 2021-08-06 | 2021-08-04 | 66.731 | 7,342,318 | -71,033 | 1.42% | 489,961,619 |
| 2021-08-05 | 2021-08-03 | 62.377 | 7,413,351 | -521,702 | 1.44% | 462,419,612 |
| 2021-08-04 | 2021-08-02 | 59.611 | 7,935,053 | -40,444 | 1.54% | 473,015,197 |
| 2021-08-03 | 2021-07-30 | 58.140 | 7,975,497 | +631,097 | 1.55% | 463,692,976 |
| 2021-08-02 | 2021-07-29 | 59.434 | 7,344,400 | -214,263 | 1.42% | 436,509,311 |
| 2021-07-30 | 2021-07-28 | 56.080 | 7,558,663 | -262,533 | 1.47% | 423,890,516 |
| 2021-07-29 | 2021-07-27 | 53.314 | 7,821,196 | +214,459 | 1.52% | 416,981,880 |
| 2021-07-28 | 2021-07-26 | 58.434 | 7,606,737 | +290,662 | 1.48% | 444,491,505 |
| 2021-07-27 | 2021-07-23 | 61.788 | 7,316,075 | -6,819 | 1.42% | 452,046,660 |
| 2021-07-26 | 2021-07-22 | 64.142 | 7,322,894 | -233,882 | 1.42% | 469,704,869 |
| 2021-07-23 | 2021-07-21 | 62.847 | 7,556,776 | +41,913 | 1.47% | 474,923,454 |
| 2021-07-22 | 2021-07-20 | 60.023 | 7,514,863 | +240,010 | 1.46% | 451,062,846 |
| 2021-07-21 | 2021-07-19 | 61.494 | 7,274,853 | -118,955 | 1.41% | 447,359,154 |
| 2021-07-20 | 2021-07-16 | 64.377 | 7,393,808 | +165,109 | 1.43% | 475,993,812 |
| 2021-07-19 | 2021-07-15 | 59.846 | 7,228,699 | +172,553 | 1.40% | 432,610,355 |
| 2021-07-16 | 2021-07-14 | 60.140 | 7,056,146 | -223,601 | 1.37% | 424,359,834 |
| 2021-07-15 | 2021-07-13 | 61.906 | 7,279,747 | -100,453 | 1.41% | 450,658,786 |
| 2021-07-14 | 2021-07-12 | 61.317 | 7,380,200 | -576,944 | 1.43% | 452,534,471 |
| 2021-07-13 | 2021-07-09 | 60.140 | 7,957,144 | -11,437 | 1.54% | 478,546,264 |
| 2021-07-12 | 2021-07-08 | 58.905 | 7,968,581 | +98,937 | 1.55% | 469,386,814 |
| 2021-07-09 | 2021-07-07 | 64.231 | 7,869,644 | -433,622 | 1.53% | 505,472,501 |
| 2021-07-08 | 2021-07-06 | 60.819 | 8,303,266 | +450,506 | 1.61% | 504,993,030 |
| 2021-07-07 | 2021-07-05 | 63.452 | 7,852,760 | +758,557 | 1.55% | 498,277,085 |
| 2021-07-06 | 2021-07-02 | 63.692 | 7,094,203 | +67,924 | 1.40% | 451,843,423 |
| 2021-07-05 | 2021-06-30 | 65.488 | 7,026,279 | -287,434 | 1.39% | 460,135,179 |
| 2021-07-02 | 2021-06-29 | 66.206 | 7,313,713 | -38,973 | 1.44% | 484,212,243 |
| 2021-06-30 | 2021-06-28 | 66.565 | 7,352,686 | +39,642 | 1.45% | 489,433,320 |
| 2021-06-29 | 2021-06-25 | 66.984 | 7,313,044 | -177,799 | 1.44% | 489,858,895 |
| 2021-06-28 | 2021-06-24 | 66.086 | 7,490,843 | +416,760 | 1.48% | 495,042,509 |
| 2021-06-25 | 2021-06-23 | 67.643 | 7,074,083 | -36,826 | 1.40% | 478,510,332 |
| 2021-06-24 | 2021-06-22 | 63.931 | 7,110,909 | +30,738 | 1.40% | 454,610,120 |
| 2021-06-23 | 2021-06-21 | 63.452 | 7,080,171 | -171,732 | 1.40% | 449,254,398 |
| 2021-06-22 | 2021-06-18 | 65.069 | 7,251,903 | -17,871 | 1.43% | 471,872,052 |
| 2021-06-21 | 2021-06-17 | 59.262 | 7,269,774 | -550,113 | 1.43% | 430,822,950 |
| 2021-06-18 | 2021-06-16 | 60.040 | 7,819,887 | +60,474 | 1.54% | 469,509,231 |
| 2021-06-17 | 2021-06-15 | 63.572 | 7,759,413 | -227,871 | 1.53% | 493,282,956 |
| 2021-06-16 | 2021-06-11 | 63.333 | 7,987,284 | +10,366 | 1.58% | 505,856,715 |
| 2021-06-15 | 2021-06-10 | 62.734 | 7,976,918 | +41,430 | 1.57% | 500,425,159 |
| 2021-06-11 | 2021-06-09 | 62.854 | 7,935,488 | -369,190 | 1.57% | 498,776,133 |
| 2021-06-10 | 2021-06-08 | 61.597 | 8,304,678 | +314,730 | 1.64% | 511,541,530 |
| 2021-06-09 | 2021-06-07 | 61.657 | 7,989,948 | -93,884 | 1.58% | 492,633,456 |
| 2021-06-08 | 2021-06-04 | 63.752 | 8,083,832 | -109,558 | 1.60% | 515,358,700 |
| 2021-06-07 | 2021-06-03 | 60.699 | 8,193,390 | -44,937 | 1.62% | 497,329,599 |
| 2021-06-04 | 2021-06-02 | 60.340 | 8,238,327 | -13,198 | 1.63% | 497,098,306 |
| 2021-06-03 | 2021-06-01 | 60.639 | 8,251,525 | +729,526 | 1.63% | 500,364,386 |
| 2021-06-02 | 2021-05-31 | 61.717 | 7,521,999 | -34,276 | 1.48% | 464,231,560 |
| 2021-06-01 | 2021-05-28 | 58.424 | 7,556,275 | -183,723 | 1.49% | 441,469,087 |
| 2021-05-31 | 2021-05-27 | 59.023 | 7,739,998 | +34,376 | 1.53% | 456,836,177 |
| 2021-05-28 | 2021-05-26 | 57.107 | 7,705,622 | -73,169 | 1.52% | 440,046,733 |
| 2021-05-27 | 2021-05-25 | 56.628 | 7,778,791 | +173,068 | 1.53% | 440,500,053 |
| 2021-05-26 | 2021-05-24 | 55.611 | 7,605,723 | +191,444 | 1.50% | 422,959,655 |
| 2021-05-25 | 2021-05-21 | 54.833 | 7,414,279 | -337,843 | 1.46% | 406,543,595 |
| 2021-05-24 | 2021-05-20 | 54.174 | 7,752,122 | -1,029,734 | 1.53% | 419,963,845 |
| 2021-05-21 | 2021-05-18 | 53.336 | 8,781,856 | -1,228,278 | 1.73% | 468,389,058 |
| 2021-05-20 | 2021-05-17 | 52.678 | 10,010,134 | -24,223 | 1.98% | 527,309,127 |
| 2021-05-18 | 2021-05-14 | 50.762 | 10,034,357 | -86,367 | 1.98% | 509,363,857 |
| 2021-05-17 | 2021-05-13 | 49.684 | 10,120,724 | -109,253 | 2.00% | 502,842,989 |
| 2021-05-14 | 2021-05-12 | 51.480 | 10,229,977 | -911,792 | 2.02% | 526,642,415 |
| 2021-05-13 | 2021-05-11 | 50.044 | 11,141,769 | -63,215 | 2.20% | 557,574,820 |
| 2021-05-12 | 2021-05-10 | 51.181 | 11,204,984 | -3,611,682 | 2.21% | 573,482,382 |
| 2021-05-11 | 2021-05-07 | 51.660 | 14,816,666 | -291,008 | 2.92% | 765,427,413 |
| 2021-05-10 | 2021-05-06 | 53.935 | 15,107,674 | +11,884,900 | 2.98% | 814,826,456 |
| 2021-05-07 | 2021-05-05 | 54.054 | 3,222,774 | -695,952 | 0.76% | 174,204,884 |
| 2021-05-06 | 2021-05-04 | 53.755 | 3,918,726 | -656,969 | 0.93% | 210,651,211 |
| 2021-05-05 | 2021-05-03 | 55.192 | 4,575,695 | -3,371,554 | 1.08% | 252,540,313 |
| 2021-05-04 | 2021-04-30 | 54.054 | 7,947,249 | +5,227,459 | 1.88% | 429,583,207 |
| 2021-05-03 | 2021-04-29 | 56.090 | 2,719,790 | -38,523 | 0.64% | 152,551,924 |
| 2021-04-30 | 2021-04-28 | 56.808 | 2,758,313 | +258,599 | 0.65% | 156,694,042 |
| 2021-04-29 | 2021-04-27 | 56.568 | 2,499,714 | +86,535 | 0.59% | 141,405,029 |
| 2021-04-28 | 2021-04-26 | 57.227 | 2,413,179 | +33,494 | 0.57% | 138,098,880 |
| 2021-04-27 | 2021-04-23 | 55.252 | 2,379,685 | -140,075 | 0.56% | 131,481,273 |
| 2021-04-26 | 2021-04-22 | 55.730 | 2,519,760 | -108,213 | 0.60% | 140,427,312 |
| 2021-04-23 | 2021-04-21 | 55.790 | 2,627,973 | +27,162 | 0.62% | 146,615,382 |
| 2021-04-22 | 2021-04-20 | 56.509 | 2,600,811 | -85,335 | 0.62% | 146,968,247 |
| 2021-04-21 | 2021-04-19 | 59.202 | 2,686,146 | +109,334 | 0.64% | 159,026,182 |
| 2021-04-20 | 2021-04-16 | 53.516 | 2,576,812 | -164,963 | 0.61% | 137,899,591 |
| 2021-04-19 | 2021-04-15 | 51.839 | 2,741,775 | -145,400 | 0.65% | 142,132,184 |
| 2021-04-16 | 2021-04-14 | 51.899 | 2,887,175 | -355,428 | 0.68% | 149,842,473 |
| 2021-04-15 | 2021-04-13 | 51.001 | 3,242,603 | -20,127 | 0.77% | 165,377,377 |
| 2021-04-14 | 2021-04-12 | 51.001 | 3,262,730 | -153,943 | 0.77% | 166,403,883 |
| 2021-04-13 | 2021-04-09 | 53.456 | 3,416,673 | -29,509 | 0.81% | 182,640,715 |
| 2021-04-12 | 2021-04-08 | 54.593 | 3,446,182 | +43,207 | 0.82% | 188,137,675 |
| 2021-04-09 | 2021-04-07 | 54.234 | 3,402,975 | -31,072 | 0.81% | 184,556,643 |
| 2021-04-08 | 2021-04-01 | 54.773 | 3,434,047 | +151,685 | 0.81% | 188,091,883 |
| 2021-04-07 | 2021-03-31 | 55.371 | 3,282,362 | -356,159 | 0.78% | 181,748,541 |
| 2021-04-01 | 2021-03-30 | 55.252 | 3,638,521 | -53,792 | 0.86% | 201,033,907 |
| 2021-03-31 | 2021-03-29 | 50.283 | 3,692,313 | +419,306 | 0.87% | 185,660,930 |
| 2021-03-30 | 2021-03-26 | 50.822 | 3,273,007 | -129,968 | 0.77% | 166,340,250 |
| 2021-03-29 | 2021-03-25 | 48.547 | 3,402,975 | -300,363 | 0.81% | 165,204,677 |
| 2021-03-26 | 2021-03-24 | 47.769 | 3,703,338 | +181,421 | 0.88% | 176,904,536 |
| 2021-03-25 | 2021-03-23 | 50.163 | 3,521,917 | +265,616 | 0.83% | 176,671,241 |
| 2021-03-24 | 2021-03-22 | 53.695 | 3,256,301 | +121,836 | 0.77% | 174,847,614 |
| 2021-03-23 | 2021-03-19 | 53.695 | 3,134,465 | -266,839 | 0.74% | 168,305,610 |
| 2021-03-22 | 2021-03-18 | 55.730 | 3,401,304 | +2,871,692 | 0.81% | 189,556,140 |
| 2021-03-19 | 2021-03-17 | 56.269 | 529,612 | +37,550 | 0.13% | 29,800,832 |
| 2021-03-18 | 2021-03-16 | 56.628 | 492,062 | -1,195,230 | 0.12% | 27,864,656 |
| 2021-03-17 | 2021-03-15 | 52.378 | 1,687,292 | +585,154 | 0.40% | 88,377,360 |
| 2021-03-16 | 2021-03-12 | 55.132 | 1,102,138 | +875,550 | 0.26% | 60,762,877 |
| 2021-03-15 | 2021-03-11 | 56.868 | 226,588 | -570,498 | 0.05% | 12,885,558 |
| 2021-03-12 | 2021-03-10 | 55.252 | 797,086 | -415,447 | 0.19% | 44,040,233 |
| 2021-03-11 | 2021-03-09 | 51.301 | 1,212,533 | -606,972 | 0.29% | 62,203,828 |
| 2021-03-10 | 2021-03-08 | 51.780 | 1,819,505 | +3,863 | 0.43% | 94,213,272 |
| 2021-03-09 | 2021-03-05 | 57.466 | 1,815,642 | +261,808 | 0.43% | 104,338,401 |
| 2021-03-08 | 2021-03-04 | 57.586 | 1,553,834 | +957,517 | 0.37% | 89,479,267 |
| 2021-03-05 | 2021-03-03 | 64.350 | 596,317 | -563,187 | 0.14% | 38,373,232 |
| 2021-03-04 | 2021-03-02 | 61.956 | 1,159,504 | -710,749 | 0.27% | 71,838,181 |
| 2021-03-03 | 2021-03-01 | 62.854 | 1,870,253 | -57,801 | 0.44% | 117,552,639 |
| 2021-03-02 | 2021-02-26 | 56.988 | 1,928,054 | +706,973 | 0.46% | 109,874,995 |
| 2021-03-01 | 2021-02-25 | 62.255 | 1,221,081 | +160,038 | 0.29% | 76,018,717 |
| 2021-02-26 | 2021-02-24 | 60.878 | 1,061,043 | -1,022,939 | 0.25% | 64,594,667 |
| 2021-02-25 | 2021-02-23 | 62.016 | 2,083,982 | -280,751 | 0.49% | 129,239,850 |
| 2021-02-24 | 2021-02-22 | 61.178 | 2,364,733 | +1,486,364 | 0.56% | 144,669,084 |
| 2021-02-23 | 2021-02-19 | 69.439 | 878,369 | -401,181 | 0.21% | 60,992,680 |
| 2021-02-22 | 2021-02-18 | 71.833 | 1,279,550 | +145,492 | 0.30% | 91,913,908 |
| 2021-02-19 | 2021-02-17 | 78.777 | 1,134,058 | +42,749 | 0.27% | 89,337,518 |
| 2021-02-18 | 2021-02-16 | 79.615 | 1,091,309 | -55,266 | 0.26% | 86,884,459 |
| 2021-02-17 | 2021-02-11 | 79.615 | 1,146,575 | -84,863 | 0.27% | 91,284,457 |
| 2021-02-16 | 2021-02-09 | 72.551 | 1,231,438 | +81,188 | 0.29% | 89,342,458 |
| 2021-02-10 | 2021-02-08 | 69.678 | 1,150,250 | -153,690 | 0.27% | 80,147,125 |
| 2021-02-09 | 2021-02-05 | 69.139 | 1,303,940 | +545,599 | 0.31% | 90,153,443 |
| 2021-02-08 | 2021-02-04 | 67.703 | 758,341 | +125,663 | 0.18% | 51,341,655 |
| 2021-02-05 | 2021-02-03 | 68.002 | 632,678 | -379,251 | 0.15% | 43,023,307 |
| 2021-02-04 | 2021-02-02 | 69.259 | 1,011,929 | -4,293 | 0.24% | 70,085,169 |
| 2021-02-03 | 2021-02-01 | 66.685 | 1,016,222 | +11,978 | 0.24% | 67,766,727 |
| 2021-02-02 | 2021-01-29 | 64.650 | 1,004,244 | +691,641 | 0.24% | 64,924,068 |
| 2021-02-01 | 2021-01-28 | 65.248 | 312,603 | -521,052 | 0.07% | 20,396,815 |
| 2021-01-29 | 2021-01-27 | 69.558 | 833,655 | -444,415 | 0.20% | 57,987,610 |
| 2021-01-28 | 2021-01-26 | 69.798 | 1,278,070 | +51,949 | 0.30% | 89,206,380 |
| 2021-01-27 | 2021-01-25 | 73.270 | 1,226,121 | -2,825,024 | 0.29% | 89,837,462 |
| 2021-01-26 | 2021-01-22 | 67.643 | 4,051,145 | -117,606 | 0.96% | 274,030,534 |
| 2021-01-25 | 2021-01-21 | 66.206 | 4,168,751 | -32,075 | 0.99% | 275,996,648 |
| 2021-01-22 | 2021-01-20 | 65.428 | 4,200,826 | -163,713 | 0.99% | 274,851,164 |
| 2021-01-21 | 2021-01-19 | 63.991 | 4,364,539 | +3,340,248 | 1.03% | 279,292,201 |
| 2021-01-20 | 2021-01-18 | 61.597 | 1,024,291 | -150,750 | 0.24% | 63,093,040 |
| 2021-01-19 | 2021-01-15 | 57.526 | 1,175,041 | -321,345 | 0.28% | 67,595,710 |
| 2021-01-18 | 2021-01-14 | 58.424 | 1,496,386 | +110,262 | 0.35% | 87,425,108 |
| 2021-01-15 | 2021-01-13 | 60.340 | 1,386,124 | +211,230 | 0.33% | 83,638,328 |
| 2021-01-14 | 2021-01-12 | 59.861 | 1,174,894 | -593,386 | 0.28% | 70,330,129 |
| 2021-01-13 | 2021-01-11 | 62.555 | 1,768,280 | +30,404 | 0.42% | 110,613,988 |
| 2021-01-12 | 2021-01-08 | 54.833 | 1,737,876 | +538,846 | 0.41% | 95,292,119 |
| 2021-01-11 | 2021-01-07 | 52.618 | 1,199,030 | +78,730 | 0.28% | 63,090,163 |
| 2021-01-08 | 2021-01-06 | 52.857 | 1,120,300 | +30,023 | 0.27% | 59,215,822 |
| 2021-01-07 | 2021-01-05 | 54.413 | 1,090,277 | +21,717 | 0.26% | 59,325,780 |
| 2021-01-06 | 2021-01-04 | 54.054 | 1,068,560 | -33,487 | 0.25% | 57,760,293 |
| 2021-01-05 | 2020-12-31 | 51.001 | 1,102,047 | +98,562 | 0.26% | 56,205,969 |
| 2021-01-04 | 2020-12-29 | 49.445 | 1,003,485 | -1,207,807 | 0.24% | 49,617,361 |
| 2020-12-30 | 2020-12-28 | 50.044 | 2,211,292 | -1,098,634 | 0.52% | 110,661,129 |
| 2020-12-29 | 2020-12-24 | 46.991 | 3,309,926 | +47,778 | 0.78% | 155,535,907 |
| 2020-12-28 | 2020-12-22 | 43.639 | 3,262,148 | +2,316,874 | 0.77% | 142,355,390 |
| 2020-12-23 | 2020-12-21 | 44.896 | 945,274 | +21,969 | 0.22% | 42,438,664 |
| 2020-12-22 | 2020-12-18 | 44.357 | 923,305 | -105,411 | 0.22% | 40,954,924 |
| 2020-12-21 | 2020-12-17 | 43.399 | 1,028,716 | +46,274 | 0.24% | 44,645,349 |
| 2020-12-18 | 2020-12-16 | 44.357 | 982,442 | -45,849 | 0.23% | 43,578,056 |
| 2020-12-17 | 2020-12-15 | 44.058 | 1,028,291 | -3,247,236 | 0.24% | 45,304,003 |
| 2020-12-16 | 2020-12-14 | 41.663 | 4,275,527 | +158,701 | 1.01% | 178,131,866 |
| 2020-12-15 | 2020-12-11 | 41.543 | 4,116,826 | -12,333 | 0.97% | 171,027,012 |
| 2020-12-14 | 2020-12-10 | 41.843 | 4,129,159 | -414,963 | 0.98% | 172,775,241 |
| 2020-12-11 | 2020-12-09 | 41.484 | 4,544,122 | -905,433 | 1.08% | 188,506,332 |
| 2020-12-10 | 2020-12-08 | 42.142 | 5,449,555 | -428,327 | 1.29% | 229,655,275 |
| 2020-12-09 | 2020-12-07 | 42.980 | 5,877,882 | -892,738 | 1.39% | 252,631,809 |
| 2020-12-08 | 2020-12-04 | 44.596 | 6,770,620 | -934,958 | 1.60% | 301,944,719 |
| 2020-12-07 | 2020-12-03 | 44.058 | 7,705,578 | -104,130 | 1.82% | 339,489,042 |
| 2020-12-04 | 2020-12-02 | 44.117 | 7,809,708 | -428,983 | 1.85% | 344,544,252 |
| 2020-12-03 | 2020-12-01 | 45.075 | 8,238,691 | +74,172 | 1.95% | 371,360,678 |
| 2020-12-02 | 2020-11-30 | 44.417 | 8,164,519 | +543,938 | 1.93% | 362,641,276 |
| 2020-12-01 | 2020-11-27 | 45.135 | 7,620,581 | +129,634 | 1.80% | 343,955,418 |
| 2020-11-30 | 2020-11-26 | 45.734 | 7,490,947 | -131,890 | 1.77% | 342,588,522 |
| 2020-11-27 | 2020-11-25 | 45.375 | 7,622,837 | +3,341 | 1.80% | 345,882,480 |
| 2020-11-26 | 2020-11-24 | 46.572 | 7,619,496 | +38,856 | 1.80% | 354,853,071 |
| 2020-11-25 | 2020-11-23 | 48.427 | 7,580,640 | -107,037 | 1.79% | 367,110,765 |
| 2020-11-24 | 2020-11-20 | 46.272 | 7,687,677 | +332,378 | 1.82% | 355,727,424 |
| 2020-11-23 | 2020-11-19 | 44.716 | 7,355,299 | +1,582,337 | 1.74% | 328,899,838 |
| 2020-11-20 | 2020-11-18 | 46.632 | 5,772,962 | -22,299 | 1.37% | 269,202,372 |
| 2020-11-19 | 2020-11-17 | 45.913 | 5,795,261 | -197,342 | 1.37% | 266,079,300 |
| 2020-11-18 | 2020-11-16 | 45.375 | 5,992,603 | +445,498 | 1.42% | 271,911,414 |
| 2020-11-17 | 2020-11-13 | 44.536 | 5,547,105 | +180,753 | 1.31% | 247,048,401 |
| 2020-11-16 | 2020-11-12 | 45.554 | 5,366,352 | +410,560 | 1.27% | 244,459,286 |
| 2020-11-13 | 2020-11-11 | 43.160 | 4,955,792 | -108,192 | 1.17% | 213,890,286 |
| 2020-11-12 | 2020-11-10 | 44.177 | 5,063,984 | -379,547 | 1.20% | 223,713,098 |
| 2020-11-11 | 2020-11-09 | 44.417 | 5,443,531 | +1,829,911 | 1.29% | 241,783,874 |
| 2020-11-10 | 2020-11-06 | 44.776 | 3,613,620 | +322,845 | 0.86% | 161,803,087 |
| 2020-11-09 | 2020-11-05 | 44.117 | 3,290,775 | -161,805 | 0.78% | 145,180,538 |
| 2020-11-06 | 2020-11-04 | 41.543 | 3,452,580 | -79,200 | 0.82% | 143,431,964 |
| 2020-11-05 | 2020-11-03 | 39.927 | 3,531,780 | -578,993 | 0.84% | 141,013,990 |
| 2020-11-04 | 2020-11-02 | 38.371 | 4,110,773 | -10,248 | 0.97% | 157,733,613 |
| 2020-11-03 | 2020-10-30 | 39.329 | 4,121,021 | +812,551 | 0.98% | 162,073,840 |
| 2020-11-02 | 2020-10-29 | 34.240 | 3,308,470 | -88,975 | 0.78% | 113,283,317 |
| 2020-10-30 | 2020-10-28 | 34.001 | 3,397,445 | -59,137 | 0.80% | 115,516,360 |
| 2020-10-29 | 2020-10-27 | 33.642 | 3,456,582 | -44,127 | 0.82% | 116,285,591 |
| 2020-10-28 | 2020-10-23 | 33.283 | 3,500,709 | +47,777 | 0.83% | 116,512,770 |
| 2020-10-27 | 2020-10-22 | 33.283 | 3,452,932 | -95,627 | 0.82% | 114,922,626 |
| 2020-10-23 | 2020-10-21 | 33.821 | 3,548,559 | -13,699 | 0.84% | 120,017,121 |
| 2020-10-22 | 2020-10-20 | 32.923 | 3,562,258 | +74,597 | 0.84% | 117,281,844 |
| 2020-10-21 | 2020-10-19 | 32.026 | 3,487,661 | +158,200 | 0.83% | 111,694,239 |
| 2020-10-20 | 2020-10-16 | 32.564 | 3,329,461 | +30,070 | 0.79% | 108,421,536 |
| 2020-10-19 | 2020-10-15 | 33.702 | 3,299,391 | -15,870 | 0.78% | 111,194,909 |
| 2020-10-16 | 2020-10-14 | 34.121 | 3,315,261 | +46,608 | 0.78% | 113,118,934 |
| 2020-10-15 | 2020-10-12 | 34.240 | 3,268,653 | +84,529 | 0.77% | 111,919,967 |
| 2020-10-14 | 2020-10-09 | 33.762 | 3,184,124 | -89,207 | 0.75% | 107,500,826 |
| 2020-10-12 | 2020-10-08 | 34.600 | 3,273,331 | +17,875 | 0.78% | 113,255,809 |
| 2020-10-09 | 2020-10-07 | 33.702 | 3,255,456 | +47,610 | 0.77% | 109,714,228 |
| 2020-10-08 | 2020-10-06 | 34.779 | 3,207,846 | -30,804 | 0.76% | 111,566,130 |
| 2020-10-07 | 2020-10-05 | 33.462 | 3,238,650 | +135,714 | 0.77% | 108,372,365 |
| 2020-10-06 | 2020-09-30 | 34.001 | 3,102,936 | -23,053 | 0.73% | 105,502,774 |
| 2020-10-05 | 2020-09-29 | 32.564 | 3,125,989 | -62,550 | 0.74% | 101,795,615 |
| 2020-09-30 | 2020-09-28 | 31.607 | 3,188,539 | +23,721 | 0.75% | 100,778,614 |
| 2020-09-29 | 2020-09-25 | 30.948 | 3,164,818 | -112,231 | 0.75% | 97,944,941 |
| 2020-09-28 | 2020-09-24 | 31.547 | 3,277,049 | -180,456 | 0.78% | 103,379,940 |
| 2020-09-25 | 2020-09-23 | 32.385 | 3,457,505 | +120,613 | 0.82% | 111,970,291 |
| 2020-09-24 | 2020-09-22 | 32.265 | 3,336,892 | +243,231 | 0.79% | 107,664,776 |
| 2020-09-23 | 2020-09-21 | 33.762 | 3,093,661 | -77,760 | 0.73% | 104,446,659 |
| 2020-09-22 | 2020-09-18 | 33.762 | 3,171,421 | -229,198 | 0.75% | 107,071,954 |
| 2020-09-21 | 2020-09-17 | 33.522 | 3,400,619 | +225,463 | 0.81% | 113,995,768 |
| 2020-09-18 | 2020-09-16 | 31.966 | 3,175,156 | +120,464 | 0.75% | 101,496,029 |
| 2020-09-17 | 2020-09-15 | 31.487 | 3,054,692 | +158,825 | 0.72% | 96,182,464 |
| 2020-09-16 | 2020-09-14 | 31.247 | 2,895,867 | +75,174 | 0.69% | 90,488,177 |
| 2020-09-15 | 2020-09-11 | 31.008 | 2,820,693 | -60,680 | 0.67% | 87,463,793 |
| 2020-09-14 | 2020-09-10 | 30.948 | 2,881,373 | -116,521 | 0.68% | 89,172,871 |
| 2020-09-11 | 2020-09-09 | 30.409 | 2,997,894 | -15,626 | 0.71% | 91,163,861 |
| 2020-09-10 | 2020-09-08 | 31.247 | 3,013,520 | +22,227 | 0.71% | 94,164,522 |
| 2020-09-09 | 2020-09-07 | 31.247 | 2,991,293 | -73,504 | 0.71% | 93,469,987 |
| 2020-09-08 | 2020-09-04 | 32.026 | 3,064,797 | +59,146 | 0.73% | 98,151,789 |
| 2020-09-07 | 2020-09-03 | 32.145 | 3,005,651 | -63,216 | 0.71% | 96,617,448 |
| 2020-09-04 | 2020-09-02 | 32.325 | 3,068,867 | +90,878 | 0.73% | 99,200,658 |
| 2020-09-03 | 2020-09-01 | 31.247 | 2,977,989 | +55,540 | 0.71% | 93,054,272 |
| 2020-09-02 | 2020-08-31 | 29.871 | 2,922,449 | +10,692 | 0.69% | 87,295,169 |
| 2020-09-01 | 2020-08-28 | 30.170 | 2,911,757 | -1,528,292 | 0.69% | 87,847,294 |
| 2020-08-31 | 2020-08-27 | 30.409 | 4,440,049 | -40,093 | 1.05% | 135,018,787 |
| 2020-08-28 | 2020-08-26 | 30.649 | 4,480,142 | -191,622 | 1.06% | 137,310,727 |
| 2020-08-27 | 2020-08-25 | 31.487 | 4,671,764 | -73,592 | 1.11% | 147,098,880 |
| 2020-08-26 | 2020-08-24 | 29.631 | 4,745,356 | -17,875 | 1.12% | 140,610,167 |
| 2020-08-25 | 2020-08-21 | 30.050 | 4,763,231 | -18,376 | 1.13% | 143,135,740 |
| 2020-08-24 | 2020-08-20 | 29.152 | 4,781,607 | +4,587 | 1.13% | 139,394,476 |
| 2020-08-21 | 2020-08-19 | 28.973 | 4,777,020 | +83,694 | 1.13% | 138,402,886 |
| 2020-08-20 | 2020-08-18 | 29.452 | 4,693,326 | -11,369 | 1.11% | 138,225,621 |
| 2020-08-19 | 2020-08-17 | 29.631 | 4,704,695 | -8,719 | 1.11% | 139,405,336 |
| 2020-08-18 | 2020-08-14 | 29.332 | 4,713,414 | -1,336 | 1.12% | 138,252,945 |
| 2020-08-17 | 2020-08-13 | 29.152 | 4,714,750 | +37,420 | 1.12% | 137,445,446 |
| 2020-08-14 | 2020-08-12 | 29.212 | 4,677,330 | +31,246 | 1.11% | 136,634,559 |
| 2020-08-13 | 2020-08-11 | 29.751 | 4,646,084 | -86,376 | 1.10% | 138,224,864 |
| 2020-08-12 | 2020-08-10 | 29.811 | 4,732,460 | +74,508 | 1.12% | 141,077,911 |
| 2020-08-11 | 2020-08-07 | 29.631 | 4,657,952 | +228,461 | 1.10% | 138,020,289 |
| 2020-08-10 | 2020-08-06 | 28.973 | 4,429,491 | -21,357 | 1.05% | 128,334,053 |
| 2020-08-07 | 2020-08-05 | 27.656 | 4,450,848 | -76,969 | 1.05% | 123,091,330 |
| 2020-08-06 | 2020-08-04 | 27.955 | 4,527,817 | -87,035 | 1.07% | 126,575,156 |
| 2020-08-05 | 2020-08-03 | 27.775 | 4,614,852 | -18,093 | 1.09% | 128,179,474 |
| 2020-08-04 | 2020-07-31 | 25.920 | 4,632,945 | -359,090 | 1.10% | 120,084,725 |
| 2020-08-03 | 2020-07-30 | 25.980 | 4,992,035 | +153,407 | 1.18% | 129,691,071 |
| 2020-07-31 | 2020-07-29 | 27.057 | 4,838,628 | +25,058 | 1.15% | 130,919,216 |
| 2020-07-30 | 2020-07-28 | 27.538 | 4,813,570 | +40,427 | 1.14% | 132,556,949 |
| 2020-07-29 | 2020-07-27 | 27.290 | 4,773,143 | +325,729 | 1.13% | 130,256,813 |
| 2020-07-28 | 2020-07-24 | 27.725 | 4,447,414 | +810,377 | 1.09% | 123,303,073 |
| 2020-07-27 | 2020-07-23 | 28.968 | 3,637,037 | +70,876 | 0.89% | 105,357,418 |
| 2020-07-24 | 2020-07-22 | 27.911 | 3,566,161 | -198,283 | 0.88% | 99,535,676 |
| 2020-07-23 | 2020-07-21 | 27.849 | 3,764,444 | +221,032 | 0.93% | 104,835,975 |
| 2020-07-22 | 2020-07-20 | 28.098 | 3,543,412 | -907,779 | 0.87% | 99,561,532 |
| 2020-07-21 | 2020-07-17 | 26.792 | 4,451,191 | -155,157 | 1.09% | 119,257,303 |
| 2020-07-20 | 2020-07-16 | 25.549 | 4,606,348 | +585,915 | 1.13% | 117,687,422 |
| 2020-07-17 | 2020-07-15 | 26.233 | 4,020,433 | +250,271 | 0.99% | 105,467,041 |
| 2020-07-16 | 2020-07-14 | 27.041 | 3,770,162 | -188,858 | 0.93% | 101,948,479 |
| 2020-07-15 | 2020-07-13 | 26.668 | 3,959,020 | +125,798 | 0.97% | 105,578,739 |
| 2020-07-14 | 2020-07-10 | 25.673 | 3,833,222 | -55,526 | 0.94% | 98,411,422 |
| 2020-07-13 | 2020-07-09 | 26.419 | 3,888,748 | -414,878 | 0.96% | 102,737,789 |
| 2020-07-10 | 2020-07-08 | 26.606 | 4,303,626 | +203,819 | 1.06% | 114,501,130 |
| 2020-07-09 | 2020-07-07 | 26.233 | 4,099,807 | -823,981 | 1.01% | 107,549,240 |
| 2020-07-08 | 2020-07-06 | 25.860 | 4,923,788 | -841,904 | 1.21% | 127,328,071 |
| 2020-07-07 | 2020-07-03 | 24.467 | 5,765,692 | +390,036 | 1.42% | 141,071,087 |
| 2020-07-06 | 2020-07-02 | 23.697 | 5,375,656 | +1,736,865 | 1.32% | 127,384,282 |
| 2020-07-03 | 2020-06-30 | 22.951 | 3,638,791 | +289,562 | 0.89% | 83,512,270 |
| 2020-07-02 | 2020-06-29 | 22.876 | 3,349,229 | -6,055 | 0.82% | 76,616,824 |
| 2020-06-30 | 2020-06-26 | 23.299 | 3,355,284 | -177,656 | 0.83% | 78,173,643 |
| 2020-06-29 | 2020-06-24 | 23.846 | 3,532,940 | +2,896 | 0.87% | 84,245,428 |
| 2020-06-26 | 2020-06-23 | 23.672 | 3,530,044 | +336,535 | 0.87% | 83,561,945 |
| 2020-06-24 | 2020-06-22 | 23.249 | 3,193,509 | +351,013 | 0.79% | 74,245,687 |
| 2020-06-23 | 2020-06-19 | 23.871 | 2,842,496 | -52,787 | 0.70% | 67,851,987 |
| 2020-06-22 | 2020-06-18 | 23.721 | 2,895,283 | -25,611 | 0.71% | 68,680,092 |
| 2020-06-19 | 2020-06-17 | 23.398 | 2,920,894 | -488,555 | 0.72% | 68,343,449 |
| 2020-06-18 | 2020-06-16 | 23.249 | 3,409,449 | +1,099,041 | 0.84% | 79,266,062 |
| 2020-06-17 | 2020-06-15 | 22.752 | 2,310,408 | +1,188 | 0.57% | 52,565,554 |
| 2020-06-16 | 2020-06-12 | 23.373 | 2,309,220 | +8,178 | 0.57% | 53,974,004 |
| 2020-06-15 | 2020-06-11 | 23.473 | 2,301,042 | -54,564 | 0.57% | 54,011,721 |
| 2020-06-12 | 2020-06-10 | 23.995 | 2,355,606 | +24,774 | 0.58% | 56,522,510 |
| 2020-06-11 | 2020-06-09 | 24.169 | 2,330,832 | +366,456 | 0.57% | 56,333,756 |
| 2020-06-10 | 2020-06-08 | 24.045 | 1,964,376 | +244,571 | 0.48% | 47,232,678 |
| 2020-06-09 | 2020-06-05 | 23.746 | 1,719,805 | +9,012 | 0.42% | 40,838,902 |
| 2020-06-08 | 2020-06-04 | 23.324 | 1,710,793 | +35,713 | 0.42% | 39,901,735 |
| 2020-06-05 | 2020-06-03 | 22.801 | 1,675,080 | -146,068 | 0.41% | 38,194,107 |
| 2020-06-04 | 2020-06-02 | 22.055 | 1,821,148 | +643 | 0.45% | 40,166,162 |
| 2020-06-03 | 2020-06-01 | 22.006 | 1,820,505 | +58,095 | 0.45% | 40,061,446 |
| 2020-06-02 | 2020-05-29 | 21.135 | 1,762,410 | -765,742 | 0.43% | 37,249,234 |
| 2020-06-01 | 2020-05-28 | 21.334 | 2,528,152 | +561,511 | 0.62% | 53,936,398 |
| 2020-05-29 | 2020-05-27 | 21.856 | 1,966,641 | -104,667 | 0.48% | 42,983,862 |
| 2020-05-28 | 2020-05-26 | 22.055 | 2,071,308 | +196,258 | 0.51% | 45,683,543 |
| 2020-05-27 | 2020-05-25 | 21.931 | 1,875,050 | +135,744 | 0.46% | 41,121,875 |
| 2020-05-26 | 2020-05-22 | 22.229 | 1,739,306 | -300,852 | 0.43% | 38,663,840 |
| 2020-05-25 | 2020-05-21 | 22.652 | 2,040,158 | -54,507 | 0.50% | 46,214,010 |
| 2020-05-22 | 2020-05-20 | 22.801 | 2,094,665 | -191,217 | 0.52% | 47,761,217 |
| 2020-05-21 | 2020-05-19 | 22.876 | 2,285,882 | +597,463 | 0.56% | 52,291,742 |
| 2020-05-20 | 2020-05-18 | 22.031 | 1,688,419 | +16,891 | 0.42% | 37,196,787 |
| 2020-05-19 | 2020-05-15 | 22.055 | 1,671,528 | +11,582 | 0.41% | 36,866,232 |
| 2020-05-18 | 2020-05-14 | 21.757 | 1,659,946 | -43,112 | 0.41% | 36,115,488 |
| 2020-05-15 | 2020-05-13 | 22.379 | 1,703,058 | +32,947 | 0.42% | 38,112,148 |
| 2020-05-14 | 2020-05-12 | 22.528 | 1,670,111 | -152,088 | 0.41% | 37,624,004 |
| 2020-05-13 | 2020-05-11 | 22.503 | 1,822,199 | -31,530 | 0.45% | 41,004,909 |
| 2020-05-12 | 2020-05-08 | 22.180 | 1,853,729 | +174,703 | 0.46% | 41,115,216 |
| 2020-05-11 | 2020-05-07 | 21.757 | 1,679,026 | -109,496 | 0.41% | 36,530,612 |
| 2020-05-08 | 2020-05-06 | 21.011 | 1,788,522 | +26,060 | 0.44% | 37,578,762 |
| 2020-05-07 | 2020-05-05 | 20.464 | 1,762,462 | +8,687 | 0.43% | 36,067,087 |
| 2020-05-06 | 2020-05-04 | 20.066 | 1,753,775 | -67,564 | 0.43% | 35,191,590 |
| 2020-05-05 | 2020-04-29 | 21.260 | 1,821,339 | +96,520 | 0.45% | 38,721,161 |
| 2020-05-04 | 2020-04-28 | 21.061 | 1,724,819 | -22,415 | 0.42% | 36,326,070 |
| 2020-04-29 | 2020-04-27 | 20.912 | 1,747,234 | -6,435 | 0.43% | 36,537,476 |
| 2020-04-28 | 2020-04-24 | 20.489 | 1,753,669 | -39,895 | 0.43% | 35,930,752 |
| 2020-04-27 | 2020-04-23 | 20.290 | 1,793,564 | -134,325 | 0.44% | 36,391,379 |
| 2020-04-24 | 2020-04-22 | 20.340 | 1,927,889 | +112,125 | 0.47% | 39,212,705 |
| 2020-04-23 | 2020-04-21 | 20.265 | 1,815,764 | +113,251 | 0.45% | 36,796,667 |
| 2020-04-22 | 2020-04-20 | 21.111 | 1,702,513 | -33,678 | 0.42% | 35,940,954 |
| 2020-04-21 | 2020-04-17 | 21.210 | 1,736,191 | -323,638 | 0.43% | 36,824,597 |
| 2020-04-20 | 2020-04-16 | 20.240 | 2,059,829 | -370,343 | 0.51% | 41,691,455 |
| 2020-04-17 | 2020-04-15 | 20.588 | 2,430,172 | -274,399 | 0.60% | 50,033,263 |
| 2020-04-16 | 2020-04-14 | 20.663 | 2,704,571 | +57,714 | 0.67% | 55,884,438 |
| 2020-04-15 | 2020-04-09 | 20.936 | 2,646,857 | -452,360 | 0.65% | 55,415,856 |
| 2020-04-14 | 2020-04-08 | 20.738 | 3,099,217 | -226,485 | 0.76% | 64,270,179 |
| 2020-04-09 | 2020-04-07 | 20.638 | 3,325,702 | -70,798 | 0.82% | 68,636,147 |
| 2020-04-08 | 2020-04-06 | 20.141 | 3,396,500 | -1,506 | 0.84% | 68,408,192 |
| 2020-04-07 | 2020-04-03 | 19.842 | 3,398,006 | -566,183 | 0.84% | 67,424,620 |
| 2020-04-06 | 2020-04-02 | 19.246 | 3,964,189 | -293,783 | 0.97% | 76,293,368 |
| 2020-04-03 | 2020-04-01 | 19.942 | 4,257,972 | -476,099 | 1.05% | 84,911,917 |
| 2020-04-02 | 2020-03-31 | 20.613 | 4,734,071 | +329,135 | 1.16% | 97,584,484 |
| 2020-04-01 | 2020-03-30 | 19.718 | 4,404,936 | +81,156 | 1.08% | 86,856,888 |
| 2020-03-31 | 2020-03-27 | 21.210 | 4,323,780 | -199,926 | 1.06% | 91,707,339 |
| 2020-03-30 | 2020-03-26 | 21.558 | 4,523,706 | -331,869 | 1.11% | 97,522,526 |
| 2020-03-27 | 2020-03-25 | 21.359 | 4,855,575 | +765,631 | 1.19% | 103,711,115 |
| 2020-03-26 | 2020-03-24 | 20.265 | 4,089,944 | -68,212 | 1.01% | 82,883,187 |
| 2020-03-25 | 2020-03-23 | 19.271 | 4,158,156 | -682,382 | 1.02% | 80,129,781 |
| 2020-03-24 | 2020-03-20 | 20.613 | 4,840,538 | -571,955 | 1.19% | 99,779,113 |
| 2020-03-23 | 2020-03-19 | 20.141 | 5,412,493 | +205 | 1.33% | 109,011,883 |
| 2020-03-20 | 2020-03-18 | 20.961 | 5,412,288 | +198,131 | 1.33% | 113,448,811 |
| 2020-03-19 | 2020-03-17 | 21.434 | 5,214,157 | +846,807 | 1.28% | 111,759,087 |
| 2020-03-18 | 2020-03-16 | 21.459 | 4,367,350 | -228,668 | 1.07% | 93,717,408 |
| 2020-03-17 | 2020-03-13 | 23.249 | 4,596,018 | -257,066 | 1.13% | 106,852,529 |
| 2020-03-16 | 2020-03-12 | 24.244 | 4,853,084 | -11,583 | 1.19% | 117,655,951 |
| 2020-03-13 | 2020-03-11 | 25.114 | 4,864,667 | -18,982 | 1.20% | 122,170,391 |
| 2020-03-12 | 2020-03-10 | 25.611 | 4,883,649 | -76,280 | 1.20% | 125,075,757 |
| 2020-03-11 | 2020-03-09 | 24.691 | 4,959,929 | +3,922 | 1.22% | 122,466,183 |
| 2020-03-10 | 2020-03-06 | 26.108 | 4,956,007 | -178,625 | 1.22% | 129,393,567 |
| 2020-03-09 | 2020-03-05 | 26.792 | 5,134,632 | -14,257 | 1.26% | 137,568,207 |
| 2020-03-06 | 2020-03-04 | 26.854 | 5,148,889 | +31,852 | 1.27% | 138,270,253 |
| 2020-03-05 | 2020-03-03 | 27.600 | 5,117,037 | -8,043 | 1.26% | 141,231,968 |
| 2020-03-04 | 2020-03-02 | 27.849 | 5,125,080 | +88,979 | 1.26% | 142,728,317 |
| 2020-03-03 | 2020-02-28 | 27.663 | 5,036,101 | -39,754 | 1.24% | 139,311,165 |
| 2020-03-02 | 2020-02-27 | 28.968 | 5,075,855 | +11,261 | 1.25% | 147,036,991 |
| 2020-02-28 | 2020-02-26 | 28.781 | 5,064,594 | -11,256 | 1.25% | 145,766,293 |
| 2020-02-27 | 2020-02-25 | 29.030 | 5,075,850 | +26,704 | 1.25% | 147,352,376 |
| 2020-02-26 | 2020-02-24 | 29.527 | 5,049,146 | -131,607 | 1.24% | 149,088,114 |
| 2020-02-25 | 2020-02-21 | 29.714 | 5,180,753 | -27,026 | 1.27% | 153,940,278 |
| 2020-02-24 | 2020-02-20 | 29.776 | 5,207,779 | +108,425 | 1.28% | 155,067,056 |
| 2020-02-21 | 2020-02-19 | 30.087 | 5,099,354 | +5,148 | 1.25% | 153,423,542 |
| 2020-02-20 | 2020-02-18 | 30.087 | 5,094,206 | -7,542 | 1.25% | 153,268,655 |
| 2020-02-19 | 2020-02-17 | 30.211 | 5,101,748 | -43,642 | 1.25% | 154,129,850 |
| 2020-02-18 | 2020-02-14 | 30.025 | 5,145,390 | +74,690 | 1.27% | 154,488,769 |
| 2020-02-17 | 2020-02-13 | 29.714 | 5,070,700 | -34,697 | 1.25% | 150,670,176 |
| 2020-02-14 | 2020-02-12 | 29.652 | 5,105,397 | -68,054 | 1.26% | 151,383,792 |
| 2020-02-13 | 2020-02-11 | 29.092 | 5,173,451 | +36,035 | 1.27% | 150,507,338 |
| 2020-02-12 | 2020-02-10 | 28.719 | 5,137,416 | +40,214 | 1.26% | 147,542,858 |
| 2020-02-11 | 2020-02-07 | 29.590 | 5,097,202 | -75,703 | 1.25% | 150,823,939 |
| 2020-02-10 | 2020-02-06 | 29.652 | 5,172,905 | +61,934 | 1.27% | 153,385,520 |
| 2020-02-07 | 2020-02-05 | 29.030 | 5,110,971 | +41,873 | 1.26% | 148,371,942 |
| 2020-02-06 | 2020-02-04 | 28.222 | 5,069,098 | -5,148 | 1.25% | 143,059,935 |
| 2020-02-05 | 2020-02-03 | 27.352 | 5,074,246 | +18,982 | 1.25% | 138,789,202 |
| 2020-02-04 | 2020-01-31 | 27.849 | 5,055,264 | +3,218 | 1.24% | 140,784,012 |
| 2020-02-03 | 2020-01-30 | 28.035 | 5,052,046 | -13,835 | 1.24% | 141,636,544 |
| 2020-01-31 | 2020-01-29 | 29.341 | 5,065,881 | -23,165 | 1.25% | 148,637,525 |
| 2020-01-30 | 2020-01-24 | 30.646 | 5,089,046 | -9,851 | 1.25% | 155,960,557 |
| 2020-01-29 | 2020-01-22 | 30.833 | 5,098,897 | -362,718 | 1.25% | 157,213,341 |
| 2020-01-23 | 2020-01-21 | 29.652 | 5,461,615 | -134,501 | 1.34% | 161,946,268 |
| 2020-01-22 | 2020-01-20 | 30.708 | 5,596,116 | +465,145 | 1.38% | 171,848,260 |
| 2020-01-21 | 2020-01-17 | 31.827 | 5,130,971 | +72,139 | 1.26% | 163,305,572 |
| 2020-01-20 | 2020-01-16 | 31.890 | 5,058,832 | -61,178 | 1.24% | 161,324,046 |
| 2020-01-17 | 2020-01-15 | 32.573 | 5,120,010 | -15,375 | 1.26% | 166,776,010 |
| 2020-01-16 | 2020-01-14 | 32.200 | 5,135,385 | -26,880 | 1.26% | 165,361,442 |
| 2020-01-15 | 2020-01-13 | 31.703 | 5,162,265 | +61,774 | 1.27% | 163,659,776 |
| 2020-01-14 | 2020-01-10 | 31.765 | 5,100,491 | +22,706 | 1.25% | 162,018,411 |
| 2020-01-13 | 2020-01-09 | 31.579 | 5,077,785 | -11,261 | 1.25% | 160,350,199 |
| 2020-01-10 | 2020-01-08 | 31.268 | 5,089,046 | -61,487 | 1.25% | 159,124,057 |
| 2020-01-09 | 2020-01-07 | 31.330 | 5,150,533 | +72,069 | 1.27% | 161,366,802 |
| 2020-01-08 | 2020-01-06 | 31.765 | 5,078,464 | +14,478 | 1.25% | 161,318,718 |
| 2020-01-07 | 2020-01-03 | 31.019 | 5,063,986 | -16,087 | 1.25% | 157,081,314 |
| 2020-01-06 | 2020-01-02 | 30.771 | 5,080,073 | -177,641 | 1.25% | 156,317,152 |
| 2020-01-03 | 2019-12-31 | 29.652 | 5,257,714 | -276,692 | 1.29% | 155,900,253 |
| 2020-01-02 | 2019-12-27 | 29.590 | 5,534,406 | -81,071 | 1.36% | 163,760,611 |
| 2019-12-30 | 2019-12-24 | 29.590 | 5,615,477 | -73,281 | 1.38% | 166,159,466 |
| 2019-12-27 | 2019-12-20 | 29.714 | 5,688,758 | -67,899 | 1.40% | 169,035,078 |
| 2019-12-23 | 2019-12-19 | 30.087 | 5,756,657 | +23,325 | 1.42% | 173,199,725 |
| 2019-12-20 | 2019-12-18 | 30.087 | 5,733,332 | -207,086 | 1.41% | 172,497,949 |
| 2019-12-19 | 2019-12-17 | 29.963 | 5,940,418 | -69,981 | 1.46% | 177,989,969 |
| 2019-12-18 | 2019-12-16 | 29.776 | 6,010,399 | -165,632 | 1.48% | 178,965,904 |
| 2019-12-17 | 2019-12-13 | 29.963 | 6,176,031 | +89,404 | 1.52% | 185,049,531 |
| 2019-12-16 | 2019-12-12 | 29.465 | 6,086,627 | +54,373 | 1.50% | 179,343,860 |
| 2019-12-13 | 2019-12-11 | 29.403 | 6,032,254 | -4,842 | 1.48% | 177,366,764 |
| 2019-12-12 | 2019-12-10 | 29.154 | 6,037,096 | -9,009 | 1.48% | 176,008,000 |
| 2019-12-11 | 2019-12-09 | 28.968 | 6,046,105 | -61,451 | 1.49% | 175,143,121 |
| 2019-12-10 | 2019-12-06 | 28.408 | 6,107,556 | -39,940 | 1.50% | 173,506,257 |
| 2019-12-09 | 2019-12-05 | 28.471 | 6,147,496 | +44,721 | 1.51% | 175,023,037 |
| 2019-12-06 | 2019-12-04 | 28.533 | 6,102,775 | -22,634 | 1.50% | 174,129,169 |
| 2019-12-05 | 2019-12-03 | 28.781 | 6,125,409 | +45,762 | 1.51% | 176,298,073 |
| 2019-12-04 | 2019-12-02 | 28.781 | 6,079,647 | -46,329 | 1.49% | 174,980,977 |
| 2019-12-03 | 2019-11-29 | 28.719 | 6,125,976 | -56,598 | 1.51% | 175,933,584 |
| 2019-12-02 | 2019-11-28 | 29.092 | 6,182,574 | +10,617 | 1.52% | 179,864,999 |
| 2019-11-29 | 2019-11-27 | 29.030 | 6,171,957 | +122,259 | 1.52% | 179,172,459 |
| 2019-11-28 | 2019-11-26 | 29.217 | 6,049,698 | +201,208 | 1.49% | 176,751,471 |
| 2019-11-27 | 2019-11-25 | 29.092 | 5,848,490 | +23,956 | 1.44% | 170,145,743 |
| 2019-11-26 | 2019-11-22 | 28.968 | 5,824,534 | -29,780 | 1.43% | 168,724,669 |
| 2019-11-25 | 2019-11-21 | 28.719 | 5,854,314 | -43,434 | 1.44% | 168,131,648 |
| 2019-11-22 | 2019-11-20 | 28.781 | 5,897,748 | +164,844 | 1.45% | 169,745,663 |
| 2019-11-21 | 2019-11-19 | 28.906 | 5,732,904 | +50,461 | 1.41% | 165,713,964 |
| 2019-11-20 | 2019-11-18 | 29.030 | 5,682,443 | -117,271 | 1.40% | 164,961,824 |
| 2019-11-19 | 2019-11-15 | 29.652 | 5,799,714 | +59,938 | 1.43% | 171,971,484 |
| 2019-11-18 | 2019-11-14 | 29.341 | 5,739,776 | -19,948 | 1.41% | 168,410,213 |
| 2019-11-15 | 2019-11-13 | 29.900 | 5,759,724 | -18,329 | 1.42% | 172,217,877 |
| 2019-11-14 | 2019-11-12 | 29.838 | 5,778,053 | +35,391 | 1.42% | 172,406,740 |
| 2019-11-13 | 2019-11-11 | 29.838 | 5,742,662 | -185,168 | 1.41% | 171,350,736 |
| 2019-11-12 | 2019-11-08 | 30.398 | 5,927,830 | +53,182 | 1.46% | 180,192,239 |
| 2019-11-11 | 2019-11-07 | 29.900 | 5,874,648 | +48,930 | 1.44% | 175,654,147 |
| 2019-11-08 | 2019-11-06 | 30.025 | 5,825,718 | -16,891 | 1.43% | 174,915,410 |
| 2019-11-07 | 2019-11-05 | 30.087 | 5,842,609 | +67,082 | 1.44% | 175,785,751 |
| 2019-11-06 | 2019-11-04 | 29.652 | 5,775,527 | -108,946 | 1.42% | 171,254,298 |
| 2019-11-05 | 2019-11-01 | 28.035 | 5,884,473 | +29,477 | 1.45% | 164,974,036 |
| 2019-11-04 | 2019-10-31 | 27.600 | 5,854,996 | -11,261 | 1.44% | 161,599,888 |
| 2019-11-01 | 2019-10-30 | 27.538 | 5,866,257 | -10,932 | 1.44% | 161,546,032 |
| 2019-10-31 | 2019-10-29 | 28.098 | 5,877,189 | +54,051 | 1.45% | 165,135,169 |
| 2019-10-30 | 2019-10-28 | 27.725 | 5,823,138 | +48,904 | 1.43% | 161,444,563 |
| 2019-10-29 | 2019-10-25 | 27.725 | 5,774,234 | +758 | 1.42% | 160,088,716 |
| 2019-10-28 | 2019-10-24 | 27.600 | 5,773,476 | +47,134 | 1.42% | 159,349,908 |
| 2019-10-25 | 2019-10-23 | 27.600 | 5,726,342 | +75,930 | 1.41% | 158,048,994 |
| 2019-10-24 | 2019-10-22 | 27.725 | 5,650,412 | -3,885 | 1.39% | 156,655,792 |
| 2019-10-23 | 2019-10-21 | 27.290 | 5,654,297 | +10,917 | 1.39% | 154,303,089 |
| 2019-10-22 | 2019-10-18 | 27.414 | 5,643,380 | -27,669 | 1.39% | 154,706,787 |
| 2019-10-21 | 2019-10-17 | 27.600 | 5,671,049 | -256,425 | 1.39% | 156,522,888 |
| 2019-10-18 | 2019-10-16 | 27.663 | 5,927,474 | -11,100 | 1.46% | 163,968,775 |
| 2019-10-17 | 2019-10-15 | 27.600 | 5,938,574 | +22,522 | 1.46% | 163,906,669 |
| 2019-10-16 | 2019-10-14 | 27.787 | 5,916,052 | -215,188 | 1.45% | 164,388,332 |
| 2019-10-15 | 2019-10-11 | 26.854 | 6,131,240 | +65,956 | 1.51% | 164,650,687 |
| 2019-10-14 | 2019-10-10 | 26.854 | 6,065,284 | -17,768 | 1.49% | 162,879,479 |
| 2019-10-11 | 2019-10-09 | 26.606 | 6,083,052 | -12,533 | 1.50% | 161,844,066 |
| 2019-10-10 | 2019-10-08 | 26.668 | 6,095,585 | +35,391 | 1.50% | 162,556,435 |
| 2019-10-09 | 2019-10-04 | 26.730 | 6,060,194 | -30,252 | 1.49% | 161,989,351 |
| 2019-10-08 | 2019-10-03 | 26.357 | 6,090,446 | +7,721 | 1.50% | 160,526,389 |
| 2019-10-04 | 2019-10-02 | 26.668 | 6,082,725 | -7,252 | 1.50% | 162,213,486 |
| 2019-10-03 | 2019-09-30 | 27.041 | 6,089,977 | +27,991 | 1.50% | 164,678,306 |
| 2019-10-02 | 2019-09-27 | 26.730 | 6,061,986 | -111,291 | 1.49% | 162,037,251 |
| 2019-09-30 | 2019-09-26 | 26.419 | 6,173,277 | -40,735 | 1.52% | 163,093,321 |
| 2019-09-27 | 2019-09-25 | 26.730 | 6,214,012 | -17,216 | 1.53% | 166,100,915 |
| 2019-09-26 | 2019-09-24 | 27.103 | 6,231,228 | +70,460 | 1.53% | 168,885,208 |
| 2019-09-25 | 2019-09-23 | 26.917 | 6,160,768 | +275,392 | 1.51% | 165,826,614 |
| 2019-09-24 | 2019-09-20 | 27.663 | 5,885,376 | +13,191 | 1.45% | 162,804,239 |
| 2019-09-23 | 2019-09-19 | 27.973 | 5,872,185 | -36,057 | 1.44% | 164,264,504 |
| 2019-09-20 | 2019-09-18 | 28.408 | 5,908,242 | -38,746 | 1.45% | 167,844,053 |
| 2019-09-19 | 2019-09-17 | 28.533 | 5,946,988 | -45,043 | 1.46% | 169,684,132 |
| 2019-09-18 | 2019-09-16 | 29.030 | 5,992,031 | -27,856 | 1.47% | 173,949,192 |
| 2019-09-17 | 2019-09-13 | 29.217 | 6,019,887 | +26,359 | 1.48% | 175,880,495 |
| 2019-09-16 | 2019-09-12 | 29.030 | 5,993,528 | +84,743 | 1.47% | 173,992,650 |
| 2019-09-13 | 2019-09-11 | 28.408 | 5,908,785 | +53,730 | 1.45% | 167,859,479 |
| 2019-09-12 | 2019-09-10 | 28.222 | 5,855,055 | +22,521 | 1.44% | 165,241,190 |
| 2019-09-11 | 2019-09-09 | 28.222 | 5,832,534 | +220,466 | 1.43% | 164,605,603 |
| 2019-09-10 | 2019-09-06 | 28.657 | 5,612,068 | +85,581 | 1.38% | 160,825,656 |
| 2019-09-09 | 2019-09-05 | 28.408 | 5,526,487 | -175,011 | 1.36% | 156,998,982 |
| 2019-09-06 | 2019-09-04 | 27.911 | 5,701,498 | -80,894 | 1.40% | 159,135,400 |
| 2019-09-05 | 2019-09-03 | 26.668 | 5,782,392 | -25,739 | 1.42% | 154,204,236 |
| 2019-09-04 | 2019-09-02 | 27.165 | 5,808,131 | -116,837 | 1.43% | 157,779,045 |
| 2019-09-03 | 2019-08-30 | 27.787 | 5,924,968 | -99,918 | 1.46% | 164,636,079 |
| 2019-09-02 | 2019-08-29 | 27.103 | 6,024,886 | +115,541 | 1.48% | 163,292,713 |
| 2019-08-30 | 2019-08-28 | 27.849 | 5,909,345 | +105,263 | 1.45% | 164,569,308 |
| 2019-08-29 | 2019-08-27 | 27.849 | 5,804,082 | -152,245 | 1.43% | 161,637,839 |
| 2019-08-28 | 2019-08-26 | 26.792 | 5,956,327 | -31,208 | 1.46% | 159,583,243 |
| 2019-08-27 | 2019-08-23 | 26.917 | 5,987,535 | -100,338 | 1.47% | 161,163,780 |
| 2019-08-26 | 2019-08-22 | 27.476 | 6,087,873 | -145,808 | 1.50% | 167,270,493 |
| 2019-08-23 | 2019-08-21 | 25.984 | 6,233,681 | +46,008 | 1.53% | 161,976,622 |
| 2019-08-22 | 2019-08-20 | 25.798 | 6,187,673 | -8,687 | 1.52% | 159,627,214 |
| 2019-08-21 | 2019-08-19 | 26.854 | 6,196,360 | +1,034 | 1.52% | 166,399,444 |
| 2019-08-20 | 2019-08-16 | 25.860 | 6,195,326 | -6,624 | 1.52% | 160,209,763 |
| 2019-08-19 | 2019-08-15 | 25.487 | 6,201,950 | +162,476 | 1.52% | 158,067,870 |
| 2019-08-16 | 2019-08-14 | 25.238 | 6,039,474 | +24,809 | 1.49% | 152,425,150 |
| 2019-08-15 | 2019-08-13 | 25.735 | 6,014,665 | -75,929 | 1.48% | 154,790,131 |
| 2019-08-13 | 2019-08-09 | 26.171 | 6,090,594 | -199,685 | 1.50% | 159,394,462 |
| 2019-08-12 | 2019-08-08 | 26.792 | 6,290,279 | +281,840 | 1.55% | 168,530,559 |
| 2019-08-09 | 2019-08-07 | 26.295 | 6,008,439 | -70,102 | 1.48% | 157,991,421 |
| 2019-08-08 | 2019-08-06 | 26.419 | 6,078,541 | -14,078 | 1.49% | 160,590,468 |
| 2019-08-07 | 2019-08-05 | 26.544 | 6,092,619 | +10,939 | 1.50% | 161,719,868 |
| 2019-08-06 | 2019-08-02 | 27.600 | 6,081,680 | +2,252 | 1.50% | 167,856,444 |
| 2019-08-05 | 2019-08-01 | 28.595 | 6,079,428 | +39,993 | 1.49% | 173,840,929 |
| 2019-08-02 | 2019-07-31 | 29.714 | 6,039,435 | -23,165 | 1.48% | 179,455,053 |
| 2019-08-01 | 2019-07-30 | 29.527 | 6,062,600 | -7,702 | 1.49% | 179,012,768 |
| 2019-07-31 | 2019-07-29 | 29.590 | 6,070,302 | +34,397 | 1.49% | 179,617,536 |
| 2019-07-30 | 2019-07-26 | 28.719 | 6,035,905 | -18,339 | 1.48% | 173,346,810 |
| 2019-07-29 | 2019-07-25 | 29.279 | 6,054,244 | +51,960 | 1.49% | 177,260,639 |
| 2019-07-25 | 2019-07-23 | 28.533 | 6,002,284 | +5,791 | 1.48% | 171,261,881 |
| 2019-07-24 | 2019-07-22 | 28.284 | 5,996,493 | -3,684 | 1.47% | 169,605,609 |
| 2019-07-23 | 2019-07-19 | 29.154 | 6,000,177 | -4,183 | 1.48% | 174,931,648 |
| 2019-07-22 | 2019-07-18 | 29.154 | 6,004,360 | -15,765 | 1.48% | 175,053,601 |
| 2019-07-19 | 2019-07-17 | 29.092 | 6,020,125 | +7,400 | 1.48% | 175,138,992 |
| 2019-07-18 | 2019-07-16 | 29.838 | 6,012,725 | -14,661 | 1.48% | 179,408,932 |
| 2019-07-17 | 2019-07-15 | 29.838 | 6,027,386 | +11,582 | 1.48% | 179,846,390 |
| 2019-07-16 | 2019-07-12 | 30.522 | 6,015,804 | -15,219 | 1.48% | 183,614,364 |
| 2019-07-15 | 2019-07-11 | 30.025 | 6,031,023 | -63,034 | 1.48% | 181,079,630 |
| 2019-07-12 | 2019-07-10 | 30.584 | 6,094,057 | -84,211 | 1.50% | 186,381,627 |
| 2019-07-11 | 2019-07-09 | 30.460 | 6,178,268 | +117,112 | 1.52% | 188,189,031 |
| 2019-07-10 | 2019-07-08 | 30.646 | 6,061,156 | +53,849 | 1.49% | 185,752,156 |
| 2019-07-09 | 2019-07-05 | 31.019 | 6,007,307 | -34,878 | 1.48% | 186,342,473 |
| 2019-07-08 | 2019-07-04 | 30.336 | 6,042,185 | +2,937 | 1.49% | 183,292,765 |
| 2019-07-05 | 2019-07-03 | 30.833 | 6,039,248 | +11,879 | 1.48% | 186,207,009 |
| 2019-07-04 | 2019-07-02 | 30.833 | 6,027,369 | -29,783 | 1.48% | 185,840,746 |
| 2019-07-03 | 2019-06-28 | 30.149 | 6,057,152 | +48,630 | 1.49% | 182,617,206 |
| 2019-07-02 | 2019-06-27 | 29.963 | 6,008,522 | +64,829 | 1.48% | 180,030,537 |
| 2019-06-28 | 2019-06-26 | 29.590 | 5,943,693 | +46,652 | 1.46% | 175,871,232 |
| 2019-06-27 | 2019-06-25 | 29.279 | 5,897,041 | -118,894 | 1.45% | 172,657,933 |
| 2019-06-26 | 2019-06-24 | 29.963 | 6,015,935 | +32,143 | 1.48% | 180,252,649 |
| 2019-06-25 | 2019-06-21 | 29.403 | 5,983,792 | +16,408 | 1.47% | 175,941,833 |
| 2019-06-24 | 2019-06-20 | 29.092 | 5,967,384 | +90,247 | 1.47% | 173,604,637 |
| 2019-06-21 | 2019-06-19 | 28.781 | 5,877,137 | +3,539 | 1.45% | 169,152,448 |
| 2019-06-20 | 2019-06-18 | 27.973 | 5,873,598 | +182,102 | 1.44% | 164,304,030 |
| 2019-06-19 | 2019-06-17 | 27.973 | 5,691,496 | -114,537 | 1.40% | 159,210,033 |
| 2019-06-18 | 2019-06-14 | 28.222 | 5,806,033 | -87,585 | 1.43% | 163,857,693 |
| 2019-06-17 | 2019-06-13 | 28.595 | 5,893,618 | +56,787 | 1.45% | 168,527,701 |
| 2019-06-14 | 2019-06-12 | 28.595 | 5,836,831 | -17,703 | 1.44% | 166,903,880 |
| 2019-06-13 | 2019-06-11 | 29.092 | 5,854,534 | -184,193 | 1.44% | 170,321,576 |
| 2019-06-12 | 2019-06-10 | 28.533 | 6,038,727 | +297,101 | 1.48% | 172,301,701 |
| 2019-06-11 | 2019-06-06 | 28.284 | 5,741,626 | -351,274 | 1.41% | 162,396,917 |
| 2019-06-10 | 2019-06-05 | 27.849 | 6,092,900 | -3,860 | 1.50% | 169,681,130 |
| 2019-06-06 | 2019-06-04 | 27.725 | 6,096,760 | -5,631 | 1.50% | 169,030,642 |
| 2019-06-05 | 2019-06-03 | 29.904 | 6,102,391 | +100,594 | 1.50% | 182,483,822 |
| 2019-06-04 | 2019-05-31 | 30.227 | 6,001,797 | +223,482 | 1.48% | 181,413,875 |
| 2019-06-03 | 2019-05-30 | 30.485 | 5,778,315 | +146,181 | 1.48% | 176,151,586 |
| 2019-05-31 | 2019-05-29 | 30.420 | 5,632,134 | -19,818 | 1.44% | 171,331,506 |
| 2019-05-30 | 2019-05-28 | 30.614 | 5,651,952 | +25,826 | 1.44% | 173,029,500 |
| 2019-05-29 | 2019-05-27 | 29.839 | 5,626,126 | -53,417 | 1.44% | 167,878,382 |
| 2019-05-28 | 2019-05-24 | 30.356 | 5,679,543 | +46,235 | 1.45% | 172,406,881 |
| 2019-05-27 | 2019-05-23 | 29.452 | 5,633,308 | +365,090 | 1.44% | 165,909,664 |
| 2019-05-24 | 2019-05-22 | 30.937 | 5,268,218 | +31,886 | 1.35% | 162,983,109 |
| 2019-05-23 | 2019-05-21 | 30.937 | 5,236,332 | +183,944 | 1.34% | 161,996,650 |
| 2019-05-22 | 2019-05-20 | 30.614 | 5,052,388 | +39,097 | 1.29% | 154,674,379 |
| 2019-05-21 | 2019-05-17 | 31.131 | 5,013,291 | -78,237 | 1.28% | 156,067,796 |
| 2019-05-20 | 2019-05-16 | 32.293 | 5,091,528 | -159,504 | 1.30% | 164,422,590 |
| 2019-05-17 | 2019-05-15 | 32.164 | 5,251,032 | +39,636 | 1.34% | 168,895,218 |
| 2019-05-16 | 2019-05-14 | 31.777 | 5,211,396 | -651,478 | 1.33% | 165,600,835 |
| 2019-05-15 | 2019-05-10 | 32.745 | 5,862,874 | +17,902 | 1.50% | 191,982,599 |
| 2019-05-14 | 2019-05-09 | 32.681 | 5,844,972 | -18,326 | 1.49% | 191,018,881 |
| 2019-05-10 | 2019-05-08 | 33.198 | 5,863,298 | +57,597 | 1.50% | 194,647,322 |
| 2019-05-09 | 2019-05-07 | 34.360 | 5,805,701 | -73,769 | 1.48% | 199,484,724 |
| 2019-05-08 | 2019-05-06 | 34.102 | 5,879,470 | +3,406 | 1.50% | 200,500,494 |
| 2019-05-07 | 2019-05-03 | 35.975 | 5,876,064 | +44,746 | 1.50% | 211,390,301 |
| 2019-05-06 | 2019-05-02 | 35.200 | 5,831,318 | -46,435 | 1.49% | 205,261,063 |
| 2019-05-03 | 2019-04-30 | 35.587 | 5,877,753 | +44,234 | 1.50% | 209,173,314 |
| 2019-05-02 | 2019-04-29 | 36.039 | 5,833,519 | +60,033 | 1.49% | 210,236,521 |
| 2019-04-30 | 2019-04-26 | 36.879 | 5,773,486 | -54,955 | 1.47% | 212,920,546 |
| 2019-04-29 | 2019-04-25 | 36.814 | 5,828,441 | -81,967 | 1.49% | 214,570,793 |
| 2019-04-26 | 2019-04-24 | 37.783 | 5,910,408 | +29,941 | 1.51% | 223,314,371 |
| 2019-04-25 | 2019-04-23 | 38.300 | 5,880,467 | +104,356 | 1.50% | 225,221,505 |
| 2019-04-24 | 2019-04-18 | 39.398 | 5,776,111 | +61,313 | 1.48% | 227,566,700 |
| 2019-04-23 | 2019-04-17 | 39.979 | 5,714,798 | -56,911 | 1.46% | 228,472,997 |
| 2019-04-18 | 2019-04-16 | 37.589 | 5,771,709 | +27,250 | 1.47% | 216,955,546 |
| 2019-04-17 | 2019-04-15 | 36.750 | 5,744,459 | +101,848 | 1.47% | 211,108,027 |
| 2019-04-16 | 2019-04-12 | 36.233 | 5,642,611 | -293,518 | 1.44% | 204,449,625 |
| 2019-04-15 | 2019-04-11 | 36.814 | 5,936,129 | -30,037 | 1.52% | 218,535,266 |
| 2019-04-12 | 2019-04-10 | 37.783 | 5,966,166 | -10,603 | 1.52% | 225,421,089 |
| 2019-04-11 | 2019-04-09 | 35.716 | 5,976,769 | +119,529 | 1.53% | 213,469,065 |
| 2019-04-10 | 2019-04-08 | 35.587 | 5,857,240 | +38,703 | 1.50% | 208,443,311 |
| 2019-04-09 | 2019-04-04 | 35.975 | 5,818,537 | +20,133 | 1.49% | 209,320,778 |
| 2019-04-08 | 2019-04-03 | 36.879 | 5,798,404 | +386,099 | 1.48% | 213,839,497 |
| 2019-04-04 | 2019-04-02 | 35.135 | 5,412,305 | -407,593 | 1.38% | 190,162,338 |
| 2019-04-03 | 2019-04-01 | 35.006 | 5,819,898 | -16,103 | 1.49% | 203,731,417 |
| 2019-04-02 | 2019-03-29 | 34.037 | 5,836,001 | -38,096 | 1.49% | 198,641,195 |
| 2019-04-01 | 2019-03-28 | 33.714 | 5,874,097 | +22,942 | 1.50% | 198,040,932 |
| 2019-03-29 | 2019-03-27 | 34.102 | 5,851,155 | +63,481 | 1.49% | 199,534,902 |
| 2019-03-28 | 2019-03-26 | 33.908 | 5,787,674 | -83,432 | 1.48% | 196,248,664 |
| 2019-03-27 | 2019-03-25 | 33.843 | 5,871,106 | -2,906 | 1.50% | 198,698,484 |
| 2019-03-26 | 2019-03-22 | 34.489 | 5,874,012 | +52,027 | 1.50% | 202,590,666 |
| 2019-03-25 | 2019-03-21 | 34.296 | 5,821,985 | -5,063 | 1.49% | 199,668,221 |
| 2019-03-22 | 2019-03-20 | 34.683 | 5,827,048 | -43,507 | 1.49% | 202,099,960 |
| 2019-03-21 | 2019-03-19 | 35.071 | 5,870,555 | -102,338 | 1.50% | 205,883,876 |
| 2019-03-20 | 2019-03-18 | 35.587 | 5,972,893 | -111,626 | 1.53% | 212,559,089 |
| 2019-03-19 | 2019-03-15 | 34.296 | 6,084,519 | +48,817 | 1.55% | 208,671,971 |
| 2019-03-18 | 2019-03-14 | 34.748 | 6,035,702 | +96,732 | 1.54% | 209,726,549 |
| 2019-03-15 | 2019-03-13 | 34.683 | 5,938,970 | -13,249 | 1.52% | 205,981,759 |
| 2019-03-14 | 2019-03-12 | 35.587 | 5,952,219 | -11,939 | 1.52% | 211,823,357 |
| 2019-03-13 | 2019-03-11 | 35.006 | 5,964,158 | -33,648 | 1.52% | 208,781,384 |
| 2019-03-12 | 2019-03-08 | 35.006 | 5,997,806 | +18,270 | 1.53% | 209,959,266 |
| 2019-03-11 | 2019-03-07 | 35.846 | 5,979,536 | -31,585 | 1.53% | 214,340,290 |
| 2019-03-08 | 2019-03-06 | 36.492 | 6,011,121 | +4,335 | 1.54% | 219,354,861 |
| 2019-03-07 | 2019-03-05 | 36.362 | 6,006,786 | -34,596 | 1.53% | 218,420,753 |
| 2019-03-06 | 2019-03-04 | 37.202 | 6,041,382 | +66,208 | 1.54% | 224,751,255 |
| 2019-03-05 | 2019-03-01 | 37.202 | 5,975,174 | +36,156 | 1.53% | 222,288,188 |
| 2019-03-04 | 2019-02-28 | 36.233 | 5,939,018 | +4,026 | 1.52% | 215,189,387 |
| 2019-03-01 | 2019-02-27 | 36.621 | 5,934,992 | -81,712 | 1.52% | 217,343,443 |
| 2019-02-28 | 2019-02-26 | 37.267 | 6,016,704 | +9,290 | 1.54% | 224,221,785 |
| 2019-02-27 | 2019-02-25 | 36.362 | 6,007,414 | +31,837 | 1.53% | 218,443,589 |
| 2019-02-26 | 2019-02-22 | 36.298 | 5,975,577 | -37,158 | 1.53% | 216,899,978 |
| 2019-02-25 | 2019-02-21 | 36.621 | 6,012,735 | -22,254 | 1.54% | 220,190,444 |
| 2019-02-22 | 2019-02-20 | 36.233 | 6,034,989 | +82,662 | 1.54% | 218,666,720 |
| 2019-02-21 | 2019-02-19 | 35.006 | 5,952,327 | -2,998 | 1.52% | 208,367,228 |
| 2019-02-20 | 2019-02-18 | 36.039 | 5,955,325 | -9,096 | 1.52% | 214,626,336 |
| 2019-02-19 | 2019-02-15 | 35.652 | 5,964,421 | -579 | 1.52% | 212,642,815 |
| 2019-02-18 | 2019-02-14 | 37.202 | 5,965,000 | -107,803 | 1.52% | 221,909,695 |
| 2019-02-15 | 2019-02-13 | 37.008 | 6,072,803 | +4,810 | 1.55% | 224,743,511 |
| 2019-02-14 | 2019-02-12 | 36.750 | 6,067,993 | +86,434 | 1.55% | 222,997,854 |
| 2019-02-13 | 2019-02-11 | 36.233 | 5,981,559 | -47,378 | 1.53% | 216,730,782 |
| 2019-02-12 | 2019-02-08 | 36.814 | 6,028,937 | +21,831 | 1.54% | 221,951,941 |
| 2019-02-11 | 2019-02-04 | 36.039 | 6,007,106 | +42,733 | 1.53% | 216,492,492 |
| 2019-02-08 | 2019-01-31 | 35.200 | 5,964,373 | +16,567 | 1.52% | 209,944,568 |
| 2019-02-01 | 2019-01-30 | 34.877 | 5,947,806 | -68,096 | 1.52% | 207,440,667 |
| 2019-01-31 | 2019-01-29 | 34.877 | 6,015,902 | -84,411 | 1.54% | 209,815,640 |
| 2019-01-30 | 2019-01-28 | 34.618 | 6,100,313 | -19,042 | 1.56% | 211,183,632 |
| 2019-01-29 | 2019-01-25 | 34.618 | 6,119,355 | +184,248 | 1.56% | 211,842,837 |
| 2019-01-28 | 2019-01-24 | 34.102 | 5,935,107 | +13,401 | 1.52% | 202,397,816 |
| 2019-01-25 | 2019-01-23 | 33.521 | 5,921,706 | -3,093 | 1.51% | 198,498,644 |
| 2019-01-24 | 2019-01-22 | 33.391 | 5,924,799 | +23,754 | 1.51% | 197,836,996 |
| 2019-01-23 | 2019-01-21 | 33.843 | 5,901,045 | -129,799 | 1.51% | 199,711,723 |
| 2019-01-22 | 2019-01-18 | 34.102 | 6,030,844 | +41,494 | 1.54% | 205,662,619 |
| 2019-01-21 | 2019-01-17 | 32.681 | 5,989,350 | +29,841 | 1.53% | 195,737,283 |
| 2019-01-18 | 2019-01-16 | 32.939 | 5,959,509 | -7,896 | 1.52% | 196,301,673 |
| 2019-01-17 | 2019-01-15 | 32.745 | 5,967,405 | +20,437 | 1.52% | 195,405,516 |
| 2019-01-16 | 2019-01-14 | 32.164 | 5,946,968 | +15,122 | 1.52% | 191,279,439 |
| 2019-01-15 | 2019-01-11 | 33.004 | 5,931,846 | -34,682 | 1.52% | 195,773,594 |
| 2019-01-14 | 2019-01-10 | 32.745 | 5,966,528 | -8,451 | 1.52% | 195,376,798 |
| 2019-01-11 | 2019-01-09 | 32.358 | 5,974,979 | +54,813 | 1.53% | 193,338,104 |
| 2019-01-10 | 2019-01-08 | 31.325 | 5,920,166 | -9,909 | 1.51% | 185,446,640 |
| 2019-01-09 | 2019-01-07 | 31.454 | 5,930,075 | -36,915 | 1.51% | 186,523,043 |
| 2019-01-08 | 2019-01-04 | 30.743 | 5,966,990 | +32,455 | 1.52% | 183,444,886 |
| 2019-01-07 | 2019-01-03 | 30.937 | 5,934,535 | +23,844 | 1.52% | 183,596,989 |
| 2019-01-04 | 2019-01-02 | 32.100 | 5,910,691 | -38,734 | 1.51% | 189,730,866 |
| 2019-01-03 | 2018-12-31 | 32.358 | 5,949,425 | -47,069 | 1.52% | 192,511,228 |
| 2019-01-02 | 2018-12-27 | 31.260 | 5,996,494 | -22,914 | 1.53% | 187,450,287 |
| 2018-12-28 | 2018-12-24 | 31.841 | 6,019,408 | -11,586 | 1.54% | 191,665,544 |
| 2018-12-27 | 2018-12-20 | 31.712 | 6,030,994 | +50,537 | 1.54% | 191,255,412 |
| 2018-12-21 | 2018-12-19 | 32.164 | 5,980,457 | +4,335 | 1.53% | 192,356,586 |
| 2018-12-20 | 2018-12-18 | 31.970 | 5,976,122 | -21,952 | 1.53% | 191,059,220 |
| 2018-12-19 | 2018-12-17 | 32.100 | 5,998,074 | -61,966 | 1.53% | 192,535,827 |
| 2018-12-18 | 2018-12-14 | 31.712 | 6,060,040 | -37,778 | 1.55% | 192,176,522 |
| 2018-12-17 | 2018-12-13 | 32.164 | 6,097,818 | +21,056 | 1.56% | 196,131,408 |
| 2018-12-14 | 2018-12-12 | 30.808 | 6,076,762 | +6,503 | 1.55% | 187,212,116 |
| 2018-12-13 | 2018-12-11 | 30.227 | 6,070,259 | -15,173 | 1.55% | 183,483,248 |
| 2018-12-12 | 2018-12-10 | 30.420 | 6,085,432 | -9,940 | 1.55% | 185,120,991 |
| 2018-12-11 | 2018-12-07 | 31.066 | 6,095,372 | +40,256 | 1.56% | 189,360,171 |
| 2018-12-10 | 2018-12-06 | 31.195 | 6,055,116 | -10,440 | 1.55% | 188,891,730 |
| 2018-12-07 | 2018-12-05 | 32.164 | 6,065,556 | -11,104 | 1.55% | 195,093,727 |
| 2018-12-06 | 2018-12-04 | 32.616 | 6,076,660 | -68,133 | 1.55% | 198,198,180 |
| 2018-12-05 | 2018-12-03 | 32.810 | 6,144,793 | -26,570 | 1.57% | 201,611,042 |
| 2018-12-04 | 2018-11-30 | 31.195 | 6,171,363 | -69,895 | 1.58% | 192,518,101 |
| 2018-12-03 | 2018-11-29 | 30.614 | 6,241,258 | +10,219 | 1.59% | 191,070,580 |
| 2018-11-30 | 2018-11-28 | 30.614 | 6,231,039 | -32,281 | 1.59% | 190,757,735 |
| 2018-11-29 | 2018-11-27 | 29.839 | 6,263,320 | +38,096 | 1.60% | 186,891,660 |
| 2018-11-28 | 2018-11-26 | 29.839 | 6,225,224 | +43,150 | 1.59% | 185,754,911 |
| 2018-11-27 | 2018-11-23 | 31.131 | 6,182,074 | +5,149 | 1.58% | 192,452,955 |
| 2018-11-26 | 2018-11-22 | 31.518 | 6,176,925 | -39,093 | 1.58% | 194,686,347 |
| 2018-11-23 | 2018-11-21 | 31.260 | 6,216,018 | -4,025 | 1.59% | 194,312,603 |
| 2018-11-22 | 2018-11-20 | 31.454 | 6,220,043 | +43,352 | 1.59% | 195,643,622 |
| 2018-11-21 | 2018-11-19 | 32.745 | 6,176,691 | +44,822 | 1.58% | 202,258,685 |
| 2018-11-20 | 2018-11-16 | 32.810 | 6,131,869 | -26,344 | 1.57% | 201,187,005 |
| 2018-11-19 | 2018-11-15 | 32.810 | 6,158,213 | +45,748 | 1.57% | 202,051,353 |
| 2018-11-16 | 2018-11-14 | 32.487 | 6,112,465 | -26,398 | 1.56% | 198,576,438 |
| 2018-11-15 | 2018-11-13 | 32.035 | 6,138,863 | -15,292 | 1.57% | 196,658,609 |
| 2018-11-14 | 2018-11-12 | 31.583 | 6,154,155 | -15,310 | 1.57% | 194,366,151 |
| 2018-11-13 | 2018-11-09 | 31.712 | 6,169,465 | +1,245,001 | 1.58% | 195,646,617 |
| 2018-11-12 | 2018-11-08 | 32.423 | 4,924,464 | -1,239,037 | 1.26% | 159,663,641 |
| 2018-11-09 | 2018-11-07 | 32.423 | 6,163,501 | -19,818 | 1.57% | 199,836,371 |
| 2018-11-08 | 2018-11-06 | 32.293 | 6,183,319 | +6,305 | 1.58% | 199,680,200 |
| 2018-11-07 | 2018-11-05 | 32.035 | 6,177,014 | -190,243 | 1.58% | 197,880,777 |
| 2018-11-06 | 2018-11-02 | 33.004 | 6,367,257 | -34,992 | 1.63% | 210,143,821 |
| 2018-11-05 | 2018-11-01 | 30.743 | 6,402,249 | +58,526 | 1.64% | 196,826,178 |
| 2018-11-02 | 2018-10-31 | 29.904 | 6,343,723 | +154,136 | 1.62% | 189,700,531 |
| 2018-11-01 | 2018-10-30 | 29.774 | 6,189,587 | -120,068 | 1.58% | 184,291,771 |
| 2018-10-31 | 2018-10-29 | 29.342 | 6,309,655 | +90,421 | 1.61% | 185,134,881 |
| 2018-10-30 | 2018-10-26 | 30.528 | 6,219,234 | +129,693 | 1.59% | 189,863,077 |
| 2018-10-29 | 2018-10-25 | 32.968 | 6,089,541 | +85,841 | 1.59% | 200,760,001 |
| 2018-10-26 | 2018-10-24 | 33.166 | 6,003,700 | +109,926 | 1.57% | 199,117,575 |
| 2018-10-25 | 2018-10-23 | 33.034 | 5,893,774 | -71,647 | 1.54% | 194,694,566 |
| 2018-10-24 | 2018-10-22 | 35.276 | 5,965,421 | -23,660 | 1.56% | 210,434,774 |
| 2018-10-23 | 2018-10-19 | 33.166 | 5,989,081 | +198,450 | 1.56% | 198,632,724 |
| 2018-10-22 | 2018-10-18 | 32.836 | 5,790,631 | +23,874 | 1.51% | 190,141,914 |
| 2018-10-19 | 2018-10-16 | 32.968 | 5,766,757 | +101,550 | 1.50% | 190,118,458 |
| 2018-10-18 | 2018-10-15 | 33.891 | 5,665,207 | +1,601,250 | 1.48% | 192,000,133 |
| 2018-10-16 | 2018-10-12 | 34.616 | 4,063,957 | +40,732 | 1.06% | 140,679,571 |
| 2018-10-15 | 2018-10-11 | 33.759 | 4,023,225 | -145,015 | 1.05% | 135,820,995 |
| 2018-10-12 | 2018-10-10 | 35.605 | 4,168,240 | +55,619 | 1.09% | 148,412,029 |
| 2018-10-11 | 2018-10-09 | 36.001 | 4,112,621 | +30,403 | 1.07% | 148,058,709 |
| 2018-10-10 | 2018-10-08 | 36.265 | 4,082,218 | -45,195 | 1.06% | 148,040,829 |
| 2018-10-09 | 2018-10-05 | 37.122 | 4,127,413 | -28,793 | 1.08% | 153,217,704 |
| 2018-10-08 | 2018-10-04 | 37.452 | 4,156,206 | -58,551 | 1.08% | 155,656,775 |
| 2018-10-05 | 2018-10-03 | 37.254 | 4,214,757 | +10,639 | 1.10% | 157,015,894 |
| 2018-10-04 | 2018-10-02 | 36.133 | 4,204,118 | +52,172 | 1.10% | 151,907,103 |
| 2018-10-03 | 2018-09-28 | 37.518 | 4,151,946 | +4,853 | 1.08% | 155,770,993 |
| 2018-10-02 | 2018-09-27 | 37.320 | 4,147,093 | +58,005 | 1.08% | 154,768,592 |
| 2018-09-28 | 2018-09-26 | 36.792 | 4,089,088 | -97,124 | 1.07% | 150,446,914 |
| 2018-09-27 | 2018-09-24 | 36.199 | 4,186,212 | -14,599 | 1.09% | 151,536,129 |
| 2018-09-26 | 2018-09-21 | 36.858 | 4,200,811 | +147,403 | 1.10% | 154,834,443 |
| 2018-09-24 | 2018-09-20 | 35.671 | 4,053,408 | +77,360 | 1.06% | 144,590,651 |
| 2018-09-21 | 2018-09-19 | 35.803 | 3,976,048 | -22,532 | 1.04% | 142,355,442 |
| 2018-09-20 | 2018-09-18 | 34.419 | 3,998,580 | +70,993 | 1.04% | 137,625,503 |
| 2018-09-19 | 2018-09-17 | 35.342 | 3,927,587 | -164,209 | 1.02% | 138,807,595 |
| 2018-09-18 | 2018-09-14 | 35.605 | 4,091,796 | -1,564,062 | 1.07% | 145,690,207 |
| 2018-09-17 | 2018-09-13 | 35.078 | 5,655,858 | -35,329 | 1.48% | 198,395,929 |
| 2018-09-14 | 2018-09-12 | 33.693 | 5,691,187 | -350,623 | 1.48% | 191,754,861 |
| 2018-09-13 | 2018-09-11 | 34.550 | 6,041,810 | -5,302 | 1.58% | 208,747,353 |
| 2018-09-12 | 2018-09-10 | 36.067 | 6,047,112 | -128,876 | 1.58% | 218,101,155 |
| 2018-09-11 | 2018-09-07 | 36.858 | 6,175,988 | -64,489 | 1.61% | 227,635,965 |
| 2018-09-10 | 2018-09-06 | 36.726 | 6,240,477 | +101,900 | 1.63% | 229,189,971 |
| 2018-09-07 | 2018-09-05 | 36.660 | 6,138,577 | -55,148 | 1.60% | 225,042,802 |
| 2018-09-06 | 2018-09-04 | 37.452 | 6,193,725 | +62,905 | 1.62% | 231,965,224 |
| 2018-09-05 | 2018-09-03 | 37.649 | 6,130,820 | +154,696 | 1.60% | 230,822,054 |
| 2018-09-04 | 2018-08-31 | 38.177 | 5,976,124 | +100,613 | 1.56% | 228,150,167 |
| 2018-09-03 | 2018-08-30 | 38.507 | 5,875,511 | +175,018 | 1.53% | 226,246,108 |
| 2018-08-31 | 2018-08-29 | 38.375 | 5,700,493 | -108,111 | 1.49% | 218,755,020 |
| 2018-08-30 | 2018-08-28 | 38.770 | 5,808,604 | +41,784 | 1.51% | 225,201,730 |
| 2018-08-29 | 2018-08-27 | 37.847 | 5,766,820 | +27,161 | 1.50% | 218,258,374 |
| 2018-08-28 | 2018-08-24 | 37.188 | 5,739,659 | +1,491 | 1.50% | 213,445,902 |
| 2018-08-27 | 2018-08-23 | 36.463 | 5,738,168 | -21,414 | 1.50% | 209,228,585 |
| 2018-08-24 | 2018-08-22 | 36.594 | 5,759,582 | +3,760 | 1.50% | 210,768,923 |
| 2018-08-23 | 2018-08-21 | 36.199 | 5,755,822 | -24,266 | 1.50% | 208,354,232 |
| 2018-08-22 | 2018-08-20 | 33.693 | 5,780,088 | +14,662 | 1.51% | 194,750,229 |
| 2018-08-21 | 2018-08-17 | 33.034 | 5,765,426 | +53,639 | 1.50% | 190,454,726 |
| 2018-08-20 | 2018-08-16 | 32.243 | 5,711,787 | +1,402 | 1.49% | 184,163,470 |
| 2018-08-17 | 2018-08-15 | 33.627 | 5,710,385 | -58,845 | 1.49% | 192,025,185 |
| 2018-08-16 | 2018-08-14 | 35.605 | 5,769,230 | +746 | 1.50% | 205,415,987 |
| 2018-08-15 | 2018-08-13 | 35.012 | 5,768,484 | -24,102 | 1.50% | 201,966,268 |
| 2018-08-14 | 2018-08-10 | 35.408 | 5,792,586 | +13,043 | 1.51% | 205,101,767 |
| 2018-08-13 | 2018-08-09 | 36.397 | 5,779,543 | +2,909,741 | 1.51% | 210,356,145 |
| 2018-08-10 | 2018-08-08 | 35.803 | 2,869,802 | -67,454 | 0.75% | 102,748,240 |
| 2018-08-09 | 2018-08-07 | 36.265 | 2,937,256 | -16,308 | 0.77% | 106,519,009 |
| 2018-08-08 | 2018-08-06 | 34.748 | 2,953,564 | -195,793 | 0.77% | 102,631,252 |
| 2018-08-07 | 2018-08-03 | 36.660 | 3,149,357 | -2,583,626 | 0.82% | 115,456,746 |
| 2018-08-06 | 2018-08-02 | 36.726 | 5,732,983 | +21,798 | 1.50% | 210,551,566 |
| 2018-08-03 | 2018-08-01 | 37.649 | 5,711,185 | +2,532,651 | 1.49% | 215,023,023 |
| 2018-08-02 | 2018-07-31 | 37.518 | 3,178,534 | +28,477 | 0.83% | 119,250,924 |
| 2018-08-01 | 2018-07-30 | 37.056 | 3,150,057 | +59,423 | 0.82% | 116,728,621 |
| 2018-07-31 | 2018-07-27 | 37.320 | 3,090,634 | +50,807 | 0.81% | 115,341,776 |
| 2018-07-30 | 2018-07-26 | 36.660 | 3,039,827 | +14,711 | 0.79% | 111,441,330 |
| 2018-07-27 | 2018-07-25 | 37.847 | 3,025,116 | -303 | 0.79% | 114,492,372 |
| 2018-07-26 | 2018-07-24 | 37.320 | 3,025,419 | -7,435 | 0.79% | 112,907,967 |
| 2018-07-25 | 2018-07-23 | 37.715 | 3,032,854 | -48,353 | 0.79% | 114,385,285 |
| 2018-07-24 | 2018-07-20 | 37.386 | 3,081,207 | -35,404 | 0.80% | 115,193,125 |
| 2018-07-23 | 2018-07-19 | 36.924 | 3,116,611 | -49,139 | 0.81% | 115,078,251 |
| 2018-07-20 | 2018-07-18 | 37.122 | 3,165,750 | -25,176 | 0.83% | 117,518,878 |
| 2018-07-19 | 2018-07-17 | 36.924 | 3,190,926 | -151,709 | 0.83% | 117,822,270 |
| 2018-07-18 | 2018-07-16 | 37.056 | 3,342,635 | +26,086 | 0.87% | 123,864,798 |
| 2018-07-17 | 2018-07-13 | 35.935 | 3,316,549 | +11,869 | 0.86% | 119,180,594 |
| 2018-07-16 | 2018-07-12 | 36.265 | 3,304,680 | +38,026 | 0.86% | 119,843,567 |
| 2018-07-13 | 2018-07-11 | 36.133 | 3,266,654 | -10,047 | 0.85% | 118,033,782 |
| 2018-07-12 | 2018-07-10 | 36.924 | 3,276,701 | +42,769 | 0.85% | 120,989,440 |
| 2018-07-11 | 2018-07-09 | 36.265 | 3,233,932 | -131,088 | 0.84% | 117,277,905 |
| 2018-07-10 | 2018-07-06 | 35.869 | 3,365,020 | -17,751 | 0.88% | 120,700,530 |
| 2018-07-09 | 2018-07-05 | 35.276 | 3,382,771 | -54,341 | 0.88% | 119,329,826 |
| 2018-07-06 | 2018-07-04 | 35.605 | 3,437,112 | -260,546 | 0.90% | 122,379,893 |
| 2018-07-05 | 2018-07-03 | 35.869 | 3,697,658 | -33,081 | 0.96% | 132,631,984 |
| 2018-07-04 | 2018-06-29 | 34.946 | 3,730,739 | +130,733 | 0.97% | 130,374,712 |
| 2018-07-03 | 2018-06-28 | 34.550 | 3,600,006 | +11,671 | 0.94% | 124,381,886 |
| 2018-06-29 | 2018-06-27 | 35.605 | 3,588,335 | +63,164 | 0.94% | 127,764,255 |
| 2018-06-28 | 2018-06-26 | 35.474 | 3,525,171 | -127,431 | 0.92% | 125,050,402 |
| 2018-06-27 | 2018-06-25 | 35.671 | 3,652,602 | -99,814 | 0.95% | 130,293,348 |
| 2018-06-26 | 2018-06-22 | 36.594 | 3,752,416 | -26,086 | 0.98% | 137,317,722 |
| 2018-06-25 | 2018-06-21 | 36.529 | 3,778,502 | -140,110 | 0.99% | 138,023,186 |
| 2018-06-22 | 2018-06-20 | 37.518 | 3,918,612 | -68,699 | 1.02% | 147,016,865 |
| 2018-06-21 | 2018-06-19 | 37.913 | 3,987,311 | +16,216 | 1.04% | 151,171,730 |
| 2018-06-20 | 2018-06-15 | 38.573 | 3,971,095 | -90,308 | 1.04% | 153,175,311 |
| 2018-06-19 | 2018-06-14 | 38.243 | 4,061,403 | -51,605 | 1.06% | 155,319,758 |
| 2018-06-15 | 2018-06-13 | 38.375 | 4,113,008 | -106,245 | 1.07% | 157,835,673 |
| 2018-06-14 | 2018-06-12 | 38.375 | 4,219,253 | +103,003 | 1.10% | 161,912,799 |
| 2018-06-13 | 2018-06-11 | 38.704 | 4,116,250 | -79,744 | 1.07% | 159,317,129 |
| 2018-06-12 | 2018-06-08 | 38.177 | 4,195,994 | -2,730 | 1.09% | 160,190,239 |
| 2018-06-11 | 2018-06-07 | 38.177 | 4,198,724 | -180,988 | 1.10% | 160,294,462 |
| 2018-06-08 | 2018-06-06 | 37.781 | 4,379,712 | +34,678 | 1.14% | 165,471,347 |
| 2018-06-07 | 2018-06-05 | 38.309 | 4,345,034 | -1,275,131 | 1.13% | 166,453,119 |
| 2018-06-06 | 2018-06-04 | 37.320 | 5,620,165 | -189,888 | 1.47% | 209,743,313 |
| 2018-06-05 | 2018-06-01 | 40.030 | 5,810,053 | -172,265 | 1.52% | 232,574,032 |
| 2018-06-04 | 2018-05-31 | 39.553 | 5,982,318 | +481,807 | 1.56% | 236,618,899 |
| 2018-06-01 | 2018-05-30 | 39.962 | 5,500,511 | +1,605,684 | 1.48% | 219,808,732 |
| 2018-05-31 | 2018-05-29 | 40.098 | 3,894,827 | +134,304 | 1.05% | 156,173,473 |
| 2018-05-30 | 2018-05-28 | 39.689 | 3,760,523 | -49,943 | 1.01% | 149,252,154 |
| 2018-05-29 | 2018-05-25 | 38.940 | 3,810,466 | -133,493 | 1.03% | 148,380,873 |
| 2018-05-28 | 2018-05-24 | 38.532 | 3,943,959 | +218,868 | 1.06% | 151,968,167 |
| 2018-05-25 | 2018-05-23 | 38.123 | 3,725,091 | -95,347 | 1.00% | 142,013,201 |
| 2018-05-24 | 2018-05-21 | 39.485 | 3,820,438 | +1,795 | 1.03% | 150,849,874 |
| 2018-05-23 | 2018-05-18 | 39.417 | 3,818,643 | -54,676 | 1.03% | 150,519,035 |
| 2018-05-21 | 2018-05-17 | 38.940 | 3,873,319 | +17,921 | 1.04% | 150,828,391 |
| 2018-05-18 | 2018-05-16 | 39.417 | 3,855,398 | +102,824 | 1.04% | 151,967,803 |
| 2018-05-17 | 2018-05-15 | 40.438 | 3,752,574 | +32,874 | 1.01% | 151,746,790 |
| 2018-05-16 | 2018-05-14 | 40.915 | 3,719,700 | -61,107 | 1.00% | 152,190,025 |
| 2018-05-15 | 2018-05-11 | 40.302 | 3,780,807 | -1,469 | 1.02% | 152,373,701 |
| 2018-05-14 | 2018-05-10 | 38.872 | 3,782,276 | -142,927 | 1.02% | 147,025,657 |
| 2018-05-11 | 2018-05-09 | 38.940 | 3,925,203 | -51,264 | 1.06% | 152,848,772 |
| 2018-05-10 | 2018-05-08 | 37.647 | 3,976,467 | -104,881 | 1.07% | 149,701,557 |
| 2018-05-09 | 2018-05-07 | 37.511 | 4,081,348 | +17,631 | 1.10% | 153,094,302 |
| 2018-05-08 | 2018-05-04 | 36.149 | 4,063,717 | -96,553 | 1.09% | 146,899,994 |
| 2018-05-07 | 2018-05-03 | 36.558 | 4,160,270 | -223,347 | 1.12% | 152,089,631 |
| 2018-05-04 | 2018-05-02 | 36.490 | 4,383,617 | -97,213 | 1.18% | 159,956,243 |
| 2018-05-03 | 2018-04-30 | 36.830 | 4,480,830 | +103,118 | 1.21% | 165,028,721 |
| 2018-05-02 | 2018-04-27 | 37.443 | 4,377,712 | -79 | 1.18% | 163,913,106 |
| 2018-04-30 | 2018-04-26 | 40.166 | 4,377,791 | -42,880 | 1.18% | 175,837,232 |
| 2018-04-27 | 2018-04-25 | 40.234 | 4,420,671 | -74,530 | 1.19% | 177,860,487 |
| 2018-04-26 | 2018-04-24 | 40.370 | 4,495,201 | -29,085 | 1.21% | 181,471,158 |
| 2018-04-25 | 2018-04-23 | 39.417 | 4,524,286 | +33,387 | 1.22% | 178,333,288 |
| 2018-04-24 | 2018-04-20 | 38.464 | 4,490,899 | -5,582 | 1.21% | 172,737,066 |
| 2018-04-23 | 2018-04-19 | 39.553 | 4,496,481 | +31,141 | 1.21% | 177,849,520 |
| 2018-04-20 | 2018-04-18 | 39.145 | 4,465,340 | +51,268 | 1.20% | 174,793,863 |
| 2018-04-19 | 2018-04-17 | 38.872 | 4,414,072 | -50,173 | 1.19% | 171,585,002 |
| 2018-04-18 | 2018-04-16 | 40.166 | 4,464,245 | -98,998 | 1.20% | 179,309,721 |
| 2018-04-17 | 2018-04-13 | 40.915 | 4,563,243 | +20,565 | 1.23% | 186,703,247 |
| 2018-04-16 | 2018-04-12 | 41.663 | 4,542,678 | -932,518 | 1.22% | 189,263,636 |
| 2018-04-13 | 2018-04-11 | 41.527 | 5,475,196 | +899,835 | 1.47% | 227,370,077 |
| 2018-04-12 | 2018-04-10 | 41.800 | 4,575,361 | -921,281 | 1.23% | 191,248,281 |
| 2018-04-11 | 2018-04-09 | 39.008 | 5,496,642 | -18,803 | 1.48% | 214,415,352 |
| 2018-04-10 | 2018-04-06 | 40.166 | 5,515,445 | +67,864 | 1.49% | 221,531,951 |
| 2018-04-09 | 2018-04-04 | 41.391 | 5,447,581 | +946,715 | 1.47% | 225,481,585 |
| 2018-04-06 | 2018-04-03 | 42.140 | 4,500,866 | +60,319 | 1.21% | 189,666,458 |
| 2018-04-04 | 2018-03-29 | 41.187 | 4,440,547 | -153,417 | 1.20% | 182,892,395 |
| 2018-04-03 | 2018-03-28 | 40.847 | 4,593,964 | +42,304 | 1.24% | 187,647,439 |
| 2018-03-29 | 2018-03-27 | 41.119 | 4,551,660 | +37,854 | 1.23% | 187,158,930 |
| 2018-03-28 | 2018-03-26 | 41.391 | 4,513,806 | +48,314 | 1.22% | 186,831,573 |
| 2018-03-27 | 2018-03-23 | 41.323 | 4,465,492 | +127,551 | 1.20% | 184,527,802 |
| 2018-03-26 | 2018-03-22 | 42.412 | 4,337,941 | +26,146 | 1.17% | 183,982,065 |
| 2018-03-23 | 2018-03-21 | 43.297 | 4,311,795 | -15,277 | 1.16% | 186,689,126 |
| 2018-03-22 | 2018-03-20 | 43.502 | 4,327,072 | +105,051 | 1.17% | 188,234,308 |
| 2018-03-21 | 2018-03-19 | 43.365 | 4,222,021 | -249,151 | 1.14% | 183,089,578 |
| 2018-03-20 | 2018-03-16 | 45.135 | 4,471,172 | +169,953 | 1.20% | 201,808,153 |
| 2018-03-19 | 2018-03-15 | 44.659 | 4,301,219 | +157,974 | 1.16% | 192,087,541 |
| 2018-03-16 | 2018-03-14 | 44.931 | 4,143,245 | -94,354 | 1.12% | 186,160,850 |
| 2018-03-15 | 2018-03-13 | 45.340 | 4,237,599 | -81,084 | 1.14% | 192,131,197 |
| 2018-03-14 | 2018-03-12 | 44.659 | 4,318,683 | +68,893 | 1.16% | 192,867,464 |
| 2018-03-13 | 2018-03-09 | 44.591 | 4,249,790 | -214,848 | 1.14% | 189,501,465 |
| 2018-03-12 | 2018-03-08 | 43.638 | 4,464,638 | -112,738 | 1.20% | 194,826,525 |
| 2018-03-09 | 2018-03-07 | 43.978 | 4,577,376 | -153,972 | 1.23% | 201,304,234 |
| 2018-03-08 | 2018-03-06 | 43.910 | 4,731,348 | +3,819 | 1.27% | 207,753,529 |
| 2018-03-07 | 2018-03-05 | 43.229 | 4,727,529 | -41,342 | 1.27% | 204,367,452 |
| 2018-03-06 | 2018-03-02 | 43.297 | 4,768,871 | +54,643 | 1.28% | 206,479,287 |
| 2018-03-05 | 2018-03-01 | 42.412 | 4,714,228 | +3,988 | 1.27% | 199,941,263 |
| 2018-03-02 | 2018-02-28 | 42.753 | 4,710,240 | +62,282 | 1.27% | 201,375,431 |
| 2018-03-01 | 2018-02-27 | 43.638 | 4,647,958 | -12,633 | 1.25% | 202,826,187 |
| 2018-02-28 | 2018-02-26 | 43.842 | 4,660,591 | -122,021 | 1.25% | 204,329,307 |
| 2018-02-27 | 2018-02-23 | 44.387 | 4,782,612 | -6,174 | 1.29% | 212,283,651 |
| 2018-02-26 | 2018-02-22 | 43.978 | 4,788,786 | +1,140 | 1.29% | 210,601,641 |
| 2018-02-23 | 2018-02-21 | 43.297 | 4,787,646 | +27,843 | 1.29% | 207,292,194 |
| 2018-02-22 | 2018-02-20 | 42.208 | 4,759,803 | -24,090 | 1.28% | 200,902,097 |
| 2018-02-21 | 2018-02-15 | 41.391 | 4,783,893 | +49,731 | 1.29% | 198,010,782 |
| 2018-02-20 | 2018-02-13 | 41.732 | 4,734,162 | -69,215 | 1.27% | 197,563,810 |
| 2018-02-14 | 2018-02-12 | 40.574 | 4,803,377 | -319,504 | 1.29% | 194,893,222 |
| 2018-02-13 | 2018-02-09 | 41.255 | 5,122,881 | +515,995 | 1.38% | 211,344,375 |
| 2018-02-12 | 2018-02-08 | 41.732 | 4,606,886 | +126,320 | 1.24% | 192,252,388 |
| 2018-02-09 | 2018-02-07 | 42.140 | 4,480,566 | -120,434 | 1.21% | 188,811,017 |
| 2018-02-08 | 2018-02-06 | 41.732 | 4,601,000 | +281,463 | 1.24% | 192,006,756 |
| 2018-02-07 | 2018-02-05 | 43.774 | 4,319,537 | +1,130,399 | 1.16% | 189,082,778 |
| 2018-02-06 | 2018-02-02 | 44.523 | 3,189,138 | -1,144,025 | 0.86% | 141,989,053 |
| 2018-02-05 | 2018-02-01 | 44.250 | 4,333,163 | -159,292 | 1.17% | 191,744,178 |
| 2018-02-02 | 2018-01-31 | 45.135 | 4,492,455 | +1,053,331 | 1.21% | 202,768,770 |
| 2018-02-01 | 2018-01-30 | 44.727 | 3,439,124 | -1,030,786 | 0.93% | 153,821,488 |
| 2018-01-31 | 2018-01-29 | 44.727 | 4,469,910 | -59,444 | 1.20% | 199,925,390 |
| 2018-01-30 | 2018-01-26 | 46.361 | 4,529,354 | +1,720,050 | 1.22% | 209,984,471 |
| 2018-01-29 | 2018-01-25 | 46.020 | 2,809,304 | -953,935 | 0.76% | 129,285,326 |
| 2018-01-26 | 2018-01-24 | 45.544 | 3,763,239 | -930,633 | 1.01% | 171,392,463 |
| 2018-01-25 | 2018-01-23 | 45.340 | 4,693,872 | +40,777 | 1.26% | 212,818,449 |
| 2018-01-24 | 2018-01-22 | 45.612 | 4,653,095 | +91,601 | 1.25% | 212,236,720 |
| 2018-01-23 | 2018-01-19 | 44.455 | 4,561,494 | +4,478,118 | 1.23% | 202,779,520 |
| 2018-01-22 | 2018-01-18 | 43.774 | 83,376 | -60,940 | 0.02% | 3,649,689 |
| 2018-01-19 | 2018-01-17 | 43.978 | 144,316 | -150,054 | 0.04% | 6,346,741 |
| 2018-01-18 | 2018-01-16 | 44.795 | 294,370 | +201,975 | 0.08% | 13,186,309 |
| 2018-01-17 | 2018-01-15 | 44.659 | 92,395 | -22,180 | 0.02% | 4,126,255 |
| 2018-01-16 | 2018-01-12 | 45.884 | 114,575 | +49,355 | 0.03% | 5,257,189 |
| 2018-01-15 | 2018-01-11 | 46.429 | 65,220 | -18,153 | 0.02% | 3,028,091 |
| 2018-01-12 | 2018-01-10 | 47.246 | 83,373 | -55,413 | 0.02% | 3,939,025 |
| 2018-01-11 | 2018-01-09 | 46.497 | 138,786 | +18,727 | 0.04% | 6,453,126 |
| 2018-01-10 | 2018-01-08 | 46.088 | 120,059 | -115,549 | 0.03% | 5,533,338 |
| 2018-01-09 | 2018-01-05 | 45.612 | 235,608 | -5,081,604 | 0.06% | 10,746,539 |
| 2018-01-08 | 2018-01-04 | 46.633 | 5,317,212 | -622,497 | 1.43% | 247,958,129 |
| 2018-01-05 | 2018-01-03 | 46.088 | 5,939,709 | +518,789 | 1.60% | 273,752,214 |
| 2018-01-04 | 2018-01-02 | 46.837 | 5,420,920 | -522,499 | 1.46% | 253,901,484 |
| 2018-01-03 | 2017-12-29 | 44.863 | 5,943,419 | +5,805,891 | 1.60% | 266,640,163 |
| 2018-01-02 | 2017-12-28 | 44.046 | 137,528 | -613 | 0.04% | 6,057,581 |
| 2017-12-29 | 2017-12-27 | 43.638 | 138,141 | -123,991 | 0.04% | 6,028,155 |
| 2017-12-28 | 2017-12-22 | 43.706 | 262,132 | +19,977 | 0.07% | 11,456,682 |
| 2017-12-27 | 2017-12-21 | 43.638 | 242,155 | -42,862 | 0.07% | 10,567,087 |
| 2017-12-22 | 2017-12-20 | 43.025 | 285,017 | +24,090 | 0.08% | 12,262,856 |
| 2017-12-21 | 2017-12-19 | 43.093 | 260,927 | +11,325 | 0.07% | 11,244,147 |
| 2017-12-20 | 2017-12-18 | 41.800 | 249,602 | +9,107 | 0.07% | 10,433,265 |
| 2017-12-19 | 2017-12-15 | 40.983 | 240,495 | -4,333 | 0.06% | 9,856,128 |
| 2017-12-18 | 2017-12-14 | 42.140 | 244,828 | +17,039 | 0.07% | 10,317,050 |
| 2017-12-15 | 2017-12-13 | 42.480 | 227,789 | -1,763 | 0.06% | 9,676,563 |
| 2017-12-14 | 2017-12-12 | 41.527 | 229,552 | -206,336 | 0.06% | 9,532,674 |
| 2017-12-13 | 2017-12-11 | 41.527 | 435,888 | -6,179,328 | 0.12% | 18,101,249 |
| 2017-12-12 | 2017-12-08 | 41.527 | 6,615,216 | +6,170 | 1.78% | 274,712,023 |
| 2017-12-11 | 2017-12-07 | 40.574 | 6,609,046 | +78,440 | 1.78% | 268,156,814 |
| 2017-12-08 | 2017-12-06 | 39.417 | 6,530,606 | -32,974 | 1.76% | 257,416,185 |
| 2017-12-07 | 2017-12-05 | 40.506 | 6,563,580 | +52,294 | 1.77% | 265,865,235 |
| 2017-12-06 | 2017-12-04 | 41.255 | 6,511,286 | +6,164,185 | 1.75% | 268,623,002 |
| 2017-12-05 | 2017-12-01 | 41.051 | 347,101 | -10,282 | 0.09% | 14,248,757 |
| 2017-12-04 | 2017-11-30 | 40.847 | 357,383 | +48,526 | 0.10% | 14,597,852 |
| 2017-12-01 | 2017-11-29 | 42.548 | 308,857 | +10,723 | 0.08% | 13,141,389 |
| 2017-11-30 | 2017-11-28 | 42.140 | 298,134 | -176,512 | 0.08% | 12,563,364 |
| 2017-11-29 | 2017-11-27 | 41.732 | 474,646 | -5,693,201 | 0.13% | 19,807,702 |
| 2017-11-28 | 2017-11-24 | 42.412 | 6,167,847 | +91,775 | 1.66% | 261,592,592 |
| 2017-11-27 | 2017-11-23 | 42.617 | 6,076,072 | -51,527 | 1.64% | 258,941,135 |
| 2017-11-24 | 2017-11-22 | 43.978 | 6,127,599 | -73,152 | 1.65% | 269,480,073 |
| 2017-11-23 | 2017-11-21 | 43.842 | 6,200,751 | +70,802 | 1.67% | 271,852,895 |
| 2017-11-22 | 2017-11-20 | 41.800 | 6,129,949 | +32,854 | 1.65% | 256,229,444 |
| 2017-11-21 | 2017-11-17 | 42.480 | 6,097,095 | -74,474 | 1.64% | 259,006,912 |
| 2017-11-20 | 2017-11-16 | 42.753 | 6,171,569 | +51,199 | 1.66% | 263,851,177 |
| 2017-11-17 | 2017-11-15 | 42.617 | 6,120,370 | -62,870 | 1.65% | 260,828,962 |
| 2017-11-16 | 2017-11-14 | 43.025 | 6,183,240 | +152,180 | 1.67% | 266,033,902 |
| 2017-11-15 | 2017-11-13 | 42.957 | 6,031,060 | -45,684 | 1.62% | 259,075,778 |
| 2017-11-14 | 2017-11-10 | 43.161 | 6,076,744 | -26,196 | 1.64% | 262,279,291 |
| 2017-11-13 | 2017-11-09 | 42.957 | 6,102,940 | -19,780 | 1.64% | 262,163,521 |
| 2017-11-10 | 2017-11-08 | 41.119 | 6,122,720 | +19,830 | 1.65% | 251,759,078 |
| 2017-11-09 | 2017-11-07 | 41.663 | 6,102,890 | +5,703,080 | 1.64% | 254,267,450 |
| 2017-11-08 | 2017-11-06 | 41.800 | 399,810 | +15,831 | 0.11% | 16,711,900 |
| 2017-11-07 | 2017-11-03 | 41.391 | 383,979 | +114,281 | 0.10% | 15,893,328 |
| 2017-11-06 | 2017-11-02 | 40.030 | 269,698 | -5,896,362 | 0.07% | 10,795,900 |
| 2017-11-03 | 2017-11-01 | 40.983 | 6,166,060 | +5,910,368 | 1.66% | 252,701,628 |
| 2017-11-02 | 2017-10-31 | 40.438 | 255,692 | +101,911 | 0.07% | 10,339,687 |
| 2017-11-01 | 2017-10-30 | 41.323 | 153,781 | +21,740 | 0.04% | 6,354,702 |
| 2017-10-31 | 2017-10-27 | 42.072 | 132,041 | +7,442 | 0.04% | 5,555,218 |
| 2017-10-30 | 2017-10-26 | 42.276 | 124,599 | -67,373 | 0.03% | 5,267,566 |
| 2017-10-27 | 2017-10-25 | 39.485 | 191,972 | +127,869 | 0.05% | 7,580,008 |
| 2017-10-26 | 2017-10-24 | 38.804 | 64,103 | -32,914 | 0.02% | 2,487,465 |
| 2017-10-25 | 2017-10-23 | 39.893 | 97,017 | +8,375 | 0.03% | 3,870,341 |
| 2017-10-24 | 2017-10-20 | 38.940 | 88,642 | +11,683 | 0.02% | 3,451,750 |
| 2017-10-23 | 2017-10-19 | 37.987 | 76,959 | -21,228 | 0.02% | 2,923,462 |
| 2017-10-20 | 2017-10-18 | 39.077 | 98,187 | -33,660 | 0.03% | 3,836,805 |
| 2017-10-19 | 2017-10-17 | 39.281 | 131,847 | -173,784 | 0.04% | 5,179,047 |
| 2017-10-18 | 2017-10-16 | 39.757 | 305,631 | -5,555,911 | 0.08% | 12,151,057 |
| 2017-10-17 | 2017-10-13 | 39.349 | 5,861,542 | +10,870 | 1.58% | 230,644,723 |
| 2017-10-16 | 2017-10-12 | 38.804 | 5,850,672 | -24,730 | 1.58% | 227,030,607 |
| 2017-10-13 | 2017-10-11 | 39.213 | 5,875,402 | +47,304 | 1.58% | 230,390,132 |
| 2017-10-12 | 2017-10-10 | 39.757 | 5,828,098 | +3,231 | 1.57% | 231,709,316 |
| 2017-10-11 | 2017-10-09 | 39.281 | 5,824,867 | +50,825 | 1.57% | 228,805,062 |
| 2017-10-10 | 2017-10-06 | 38.260 | 5,774,042 | -51,256 | 1.55% | 220,912,381 |
| 2017-10-09 | 2017-10-04 | 39.689 | 5,825,298 | -33,821 | 1.57% | 231,201,424 |
| 2017-10-06 | 2017-10-03 | 38.872 | 5,859,119 | +8,153 | 1.58% | 227,757,260 |
| 2017-10-04 | 2017-09-29 | 38.600 | 5,850,966 | -598,500 | 1.58% | 225,847,057 |
| 2017-10-03 | 2017-09-28 | 37.511 | 6,449,466 | -1,763 | 1.74% | 241,924,114 |
| 2017-09-29 | 2017-09-27 | 38.464 | 6,451,229 | +9,989 | 1.74% | 248,138,818 |
| 2017-09-28 | 2017-09-26 | 37.987 | 6,441,240 | +599,947 | 1.73% | 244,685,077 |
| 2017-09-27 | 2017-09-25 | 38.872 | 5,841,293 | -57,375 | 1.57% | 227,064,323 |
| 2017-09-26 | 2017-09-22 | 38.328 | 5,898,668 | -88,839 | 1.59% | 226,082,085 |
| 2017-09-25 | 2017-09-21 | 38.328 | 5,987,507 | -1,469 | 1.61% | 229,487,076 |
| 2017-09-22 | 2017-09-20 | 38.532 | 5,988,976 | -10,576 | 1.61% | 230,766,523 |
| 2017-09-21 | 2017-09-19 | 38.328 | 5,999,552 | +7,344 | 1.62% | 229,948,732 |
| 2017-09-20 | 2017-09-18 | 38.532 | 5,992,208 | -19,683 | 1.61% | 230,891,058 |
| 2017-09-19 | 2017-09-15 | 37.579 | 6,011,891 | +1,469 | 1.62% | 225,919,635 |
| 2017-09-18 | 2017-09-14 | 38.532 | 6,010,422 | -30,039 | 1.62% | 231,592,878 |
| 2017-09-15 | 2017-09-13 | 38.872 | 6,040,461 | -20,821 | 1.63% | 234,806,435 |
| 2017-09-14 | 2017-09-12 | 36.285 | 6,061,282 | -61,107 | 1.63% | 219,935,584 |
| 2017-09-13 | 2017-09-11 | 36.217 | 6,122,389 | +103,123 | 1.65% | 221,736,075 |
| 2017-09-12 | 2017-09-08 | 36.081 | 6,019,266 | -125,597 | 1.62% | 217,181,690 |
| 2017-09-11 | 2017-09-07 | 36.626 | 6,144,863 | +568,998 | 1.65% | 225,059,984 |
| 2017-09-08 | 2017-09-06 | 34.243 | 5,575,865 | -70,510 | 1.50% | 190,934,337 |
| 2017-09-07 | 2017-09-05 | 34.311 | 5,646,375 | -21,446 | 1.52% | 193,733,202 |
| 2017-09-06 | 2017-09-04 | 33.766 | 5,667,821 | +4,995 | 1.53% | 191,382,227 |
| 2017-09-05 | 2017-09-01 | 33.426 | 5,662,826 | -193,309 | 1.52% | 189,286,008 |
| 2017-09-04 | 2017-08-31 | 33.971 | 5,856,135 | +231,536 | 1.58% | 198,936,937 |
| 2017-09-01 | 2017-08-30 | 33.290 | 5,624,599 | +11,164 | 1.51% | 187,242,412 |
| 2017-08-31 | 2017-08-29 | 33.358 | 5,613,435 | +42,011 | 1.51% | 187,252,912 |
| 2017-08-30 | 2017-08-28 | 33.290 | 5,571,424 | -27,763 | 1.50% | 185,472,221 |
| 2017-08-29 | 2017-08-25 | 34.311 | 5,599,187 | -2,938 | 1.51% | 192,114,131 |
| 2017-08-28 | 2017-08-24 | 35.400 | 5,602,125 | +34,960 | 1.51% | 198,316,999 |
| 2017-08-25 | 2017-08-22 | 33.903 | 5,567,165 | -111,153 | 1.50% | 188,741,429 |
| 2017-08-24 | 2017-08-21 | 33.766 | 5,678,318 | +12,106 | 1.53% | 191,736,674 |
| 2017-08-22 | 2017-08-18 | 33.971 | 5,666,212 | -37,795 | 1.53% | 192,485,122 |
| 2017-08-21 | 2017-08-17 | 34.243 | 5,704,007 | +27,909 | 1.54% | 195,322,303 |
| 2017-08-18 | 2017-08-16 | 33.903 | 5,676,098 | -269,722 | 1.53% | 192,434,542 |
| 2017-08-17 | 2017-08-15 | 34.583 | 5,945,820 | -91,850 | 1.60% | 205,626,589 |
| 2017-08-16 | 2017-08-14 | 33.903 | 6,037,670 | +30,289 | 1.63% | 204,692,777 |
| 2017-08-15 | 2017-08-11 | 33.698 | 6,007,381 | -15,586 | 1.62% | 202,438,998 |
| 2017-08-14 | 2017-08-10 | 35.332 | 6,022,967 | -187,727 | 1.62% | 212,804,910 |
| 2017-08-11 | 2017-08-09 | 36.149 | 6,210,694 | -22,915 | 1.67% | 224,511,430 |
| 2017-08-10 | 2017-08-08 | 36.013 | 6,233,609 | -339,834 | 1.68% | 224,491,051 |
| 2017-08-09 | 2017-08-07 | 36.966 | 6,573,443 | -2,879 | 1.77% | 242,994,550 |
| 2017-08-08 | 2017-08-04 | 36.762 | 6,576,322 | -377,217 | 1.77% | 241,757,876 |
| 2017-08-07 | 2017-08-03 | 36.285 | 6,953,539 | -60,871 | 1.87% | 252,311,419 |
| 2017-08-04 | 2017-08-02 | 36.966 | 7,014,410 | -50,531 | 1.89% | 259,295,380 |
| 2017-08-03 | 2017-08-01 | 36.081 | 7,064,941 | -17,893 | 1.90% | 254,910,786 |
| 2017-08-02 | 2017-07-31 | 36.285 | 7,082,834 | +3,799,124 | 1.91% | 257,002,930 |
| 2017-08-01 | 2017-07-28 | 36.421 | 3,283,710 | +1,790,902 | 0.88% | 119,597,577 |
| 2017-07-31 | 2017-07-27 | 36.353 | 1,492,808 | -106,162 | 0.40% | 54,268,649 |
| 2017-07-28 | 2017-07-26 | 36.149 | 1,598,970 | +225,268 | 0.43% | 57,801,437 |
| 2017-07-27 | 2017-07-25 | 37.102 | 1,373,702 | +227,755 | 0.37% | 50,967,442 |
| 2017-07-26 | 2017-07-24 | 36.830 | 1,145,947 | +44,355 | 0.31% | 42,205,165 |
| 2017-07-25 | 2017-07-21 | 37.715 | 1,101,592 | -324,025 | 0.30% | 41,546,490 |
| 2017-07-24 | 2017-07-20 | 38.123 | 1,425,617 | -27,836 | 0.38% | 54,349,393 |
| 2017-07-21 | 2017-07-19 | 39.213 | 1,453,453 | -199,405 | 0.39% | 56,993,756 |
| 2017-07-20 | 2017-07-18 | 37.783 | 1,652,858 | -460,519 | 0.45% | 62,449,984 |
| 2017-07-19 | 2017-07-17 | 36.898 | 2,113,377 | +180,487 | 0.57% | 77,979,432 |
| 2017-07-18 | 2017-07-14 | 36.762 | 1,932,890 | +408,945 | 0.52% | 71,056,646 |
| 2017-07-17 | 2017-07-13 | 36.421 | 1,523,945 | +356,262 | 0.41% | 55,504,332 |
| 2017-07-14 | 2017-07-12 | 37.034 | 1,167,683 | +140,462 | 0.31% | 43,244,179 |
| 2017-07-13 | 2017-07-11 | 38.532 | 1,027,221 | +60,855 | 0.28% | 39,580,759 |
| 2017-07-12 | 2017-07-10 | 37.851 | 966,366 | +414,744 | 0.26% | 36,578,024 |
| 2017-07-11 | 2017-07-07 | 38.396 | 551,622 | +24,553 | 0.15% | 21,179,928 |
| 2017-07-10 | 2017-07-06 | 39.825 | 527,069 | -383 | 0.14% | 20,990,711 |
| 2017-07-07 | 2017-07-05 | 39.893 | 527,452 | -47,433 | 0.14% | 21,041,871 |
| 2017-07-06 | 2017-07-04 | 39.962 | 574,885 | +1,175 | 0.15% | 22,973,273 |
| 2017-07-05 | 2017-07-03 | 40.370 | 573,710 | +117,554 | 0.15% | 23,160,659 |
| 2017-07-04 | 2017-06-30 | 40.710 | 456,156 | +14,396 | 0.12% | 18,570,277 |
| 2017-07-03 | 2017-06-29 | 40.710 | 441,760 | -22,622 | 0.12% | 17,984,210 |
| 2017-06-30 | 2017-06-28 | 40.506 | 464,382 | +19,684 | 0.13% | 18,810,318 |
| 2017-06-29 | 2017-06-27 | 40.847 | 444,698 | +20,200 | 0.12% | 18,164,365 |
| 2017-06-28 | 2017-06-26 | 40.642 | 424,498 | -58,398 | 0.11% | 17,252,569 |
| 2017-06-27 | 2017-06-23 | 40.778 | 482,896 | -16,844 | 0.13% | 19,691,746 |
| 2017-06-26 | 2017-06-22 | 40.983 | 499,740 | -103,999 | 0.13% | 20,480,682 |
| 2017-06-23 | 2017-06-21 | 41.459 | 603,739 | +19,689 | 0.16% | 25,030,546 |
| 2017-06-22 | 2017-06-20 | 40.302 | 584,050 | +1,176 | 0.16% | 23,538,324 |
| 2017-06-21 | 2017-06-19 | 40.302 | 582,874 | -6,996 | 0.16% | 23,490,929 |
| 2017-06-20 | 2017-06-16 | 40.710 | 589,870 | +35,254 | 0.16% | 24,013,822 |
| 2017-06-19 | 2017-06-15 | 40.438 | 554,616 | -37,634 | 0.15% | 22,427,592 |
| 2017-06-16 | 2017-06-14 | 40.915 | 592,250 | +32,258 | 0.16% | 24,231,670 |
| 2017-06-15 | 2017-06-13 | 41.255 | 559,992 | +17,362 | 0.15% | 23,102,461 |
| 2017-06-14 | 2017-06-12 | 41.527 | 542,630 | -4,994 | 0.15% | 22,533,956 |
| 2017-06-13 | 2017-06-09 | 42.889 | 547,624 | -25,684 | 0.15% | 23,486,961 |
| 2017-06-12 | 2017-06-08 | 42.617 | 573,308 | +14,983 | 0.15% | 24,432,400 |
| 2017-06-09 | 2017-06-07 | 40.847 | 558,325 | -7,400 | 0.15% | 22,805,633 |
| 2017-06-08 | 2017-06-06 | 40.642 | 565,725 | +12,927 | 0.15% | 22,992,358 |
| 2017-06-07 | 2017-06-05 | 40.166 | 552,798 | +4,529 | 0.15% | 22,203,543 |
| 2017-06-06 | 2017-06-02 | 41.187 | 548,269 | +5,876 | 0.15% | 22,581,504 |
| 2017-06-05 | 2017-06-01 | 40.166 | 542,393 | -2,139 | 0.15% | 21,785,618 |
| 2017-06-02 | 2017-05-31 | 39.962 | 544,532 | -508 | 0.15% | 21,760,322 |
| 2017-05-31 | 2017-05-26 | 39.757 | 545,040 | +8,813 | 0.15% | 21,669,307 |
| 2017-05-29 | 2017-05-25 | 39.757 | 536,227 | -71,423 | 0.14% | 21,318,926 |
| 2017-05-26 | 2017-05-24 | 39.485 | 607,650 | -56,994 | 0.16% | 23,993,041 |
| 2017-05-25 | 2017-05-23 | 40.438 | 664,644 | -82,537 | 0.18% | 26,876,910 |
| 2017-05-24 | 2017-05-22 | 38.872 | 747,181 | -5,313,733 | 0.20% | 29,044,622 |
| 2017-05-23 | 2017-05-19 | 37.170 | 6,060,914 | -369,666 | 1.63% | 225,286,188 |
| 2017-05-22 | 2017-05-18 | 41.328 | 6,430,580 | +60,226 | 1.73% | 265,762,042 |
| 2017-05-19 | 2017-05-17 | 42.124 | 6,370,354 | +5,096,196 | 1.72% | 268,344,840 |
| 2017-05-18 | 2017-05-16 | 43.065 | 1,274,158 | +61,621 | 0.36% | 54,871,515 |
| 2017-05-17 | 2017-05-15 | 40.966 | 1,212,537 | +394,706 | 0.35% | 49,672,741 |
| 2017-05-16 | 2017-05-12 | 40.821 | 817,831 | -23,353 | 0.23% | 33,384,845 |
| 2017-05-15 | 2017-05-11 | 39.953 | 841,184 | +13,726 | 0.24% | 33,607,544 |
| 2017-05-12 | 2017-05-10 | 39.663 | 827,458 | -99,153 | 0.24% | 32,819,595 |
| 2017-05-11 | 2017-05-09 | 39.663 | 926,611 | +194,644 | 0.27% | 36,752,316 |
| 2017-05-10 | 2017-05-08 | 40.532 | 731,967 | -1,631,554 | 0.21% | 29,667,860 |
| 2017-05-09 | 2017-05-05 | 40.821 | 2,363,521 | +1,167,496 | 0.68% | 96,481,771 |
| 2017-05-08 | 2017-05-04 | 39.880 | 1,196,025 | -299,829 | 0.34% | 47,697,823 |
| 2017-05-05 | 2017-05-02 | 39.374 | 1,495,854 | +287,380 | 0.43% | 58,897,221 |
| 2017-05-04 | 2017-04-28 | 39.808 | 1,208,474 | -81,836 | 0.35% | 48,106,825 |
| 2017-05-02 | 2017-04-27 | 40.387 | 1,290,310 | +15,474 | 0.37% | 52,111,666 |
| 2017-04-28 | 2017-04-26 | 40.604 | 1,274,836 | -594,743 | 0.36% | 51,763,529 |
| 2017-04-27 | 2017-04-25 | 40.387 | 1,869,579 | +1,236,367 | 0.54% | 75,506,566 |
| 2017-04-26 | 2017-04-24 | 39.808 | 633,212 | -4,245,269 | 0.18% | 25,206,847 |
| 2017-04-25 | 2017-04-21 | 39.591 | 4,878,481 | +78,753 | 1.40% | 193,142,853 |
| 2017-04-24 | 2017-04-20 | 39.229 | 4,799,728 | -1,033,005 | 1.37% | 188,287,986 |
| 2017-04-21 | 2017-04-19 | 38.143 | 5,832,733 | -16,099 | 1.67% | 222,479,198 |
| 2017-04-20 | 2017-04-18 | 37.492 | 5,848,832 | -1,683,012 | 1.67% | 219,283,323 |
| 2017-04-19 | 2017-04-13 | 37.709 | 7,531,844 | -2,559,093 | 2.16% | 284,017,917 |
| 2017-04-18 | 2017-04-12 | 37.926 | 10,090,937 | +3,506,957 | 2.89% | 382,709,708 |
| 2017-04-13 | 2017-04-11 | 37.564 | 6,583,980 | -58,346 | 1.88% | 247,321,891 |
| 2017-04-12 | 2017-04-10 | 37.998 | 6,642,326 | +349,684 | 1.90% | 252,398,162 |
| 2017-04-11 | 2017-04-07 | 37.709 | 6,292,642 | +1,567,713 | 1.80% | 237,288,912 |
| 2017-04-10 | 2017-04-06 | 38.360 | 4,724,929 | -553,483 | 1.35% | 181,249,933 |
| 2017-04-07 | 2017-04-05 | 39.663 | 5,278,412 | -6,245 | 1.51% | 209,358,473 |
| 2017-04-06 | 2017-04-03 | 38.505 | 5,284,657 | +417,960 | 1.51% | 203,486,281 |
| 2017-04-05 | 2017-03-31 | 39.012 | 4,866,697 | +406,767 | 1.39% | 189,858,380 |
| 2017-04-03 | 2017-03-30 | 37.275 | 4,459,930 | +540,661 | 1.28% | 166,242,465 |
| 2017-03-31 | 2017-03-29 | 38.939 | 3,919,269 | +3,012,865 | 1.12% | 152,613,884 |
| 2017-03-30 | 2017-03-28 | 39.446 | 906,404 | -3,152,667 | 0.26% | 35,754,031 |
| 2017-03-29 | 2017-03-27 | 38.722 | 4,059,071 | -146,879 | 1.16% | 157,176,324 |
| 2017-03-28 | 2017-03-24 | 39.808 | 4,205,950 | -2,802,136 | 1.20% | 167,430,083 |
| 2017-03-27 | 2017-03-23 | 38.795 | 7,008,086 | -11,468 | 2.01% | 271,876,024 |
| 2017-03-24 | 2017-03-22 | 38.143 | 7,019,554 | -15,958 | 2.01% | 267,748,368 |
| 2017-03-23 | 2017-03-21 | 37.926 | 7,035,512 | +2,502,583 | 2.01% | 266,829,408 |
| 2017-03-22 | 2017-03-20 | 36.623 | 4,532,929 | -66,042 | 1.30% | 166,010,719 |
| 2017-03-21 | 2017-03-17 | 36.334 | 4,598,971 | -533,920 | 1.32% | 167,097,936 |
| 2017-03-20 | 2017-03-16 | 36.334 | 5,132,891 | -944,303 | 1.47% | 186,497,260 |
| 2017-03-17 | 2017-03-15 | 35.682 | 6,077,194 | +30,699 | 1.74% | 216,848,647 |
| 2017-03-16 | 2017-03-14 | 35.682 | 6,046,495 | +1,729,702 | 1.73% | 215,753,234 |
| 2017-03-15 | 2017-03-13 | 35.972 | 4,316,793 | -834,491 | 1.24% | 155,283,142 |
| 2017-03-14 | 2017-03-10 | 35.031 | 5,151,284 | -1,867,565 | 1.47% | 180,454,432 |
| 2017-03-13 | 2017-03-09 | 35.031 | 7,018,849 | +2,008,777 | 2.01% | 245,877,030 |
| 2017-03-10 | 2017-03-08 | 35.176 | 5,010,072 | +1,148,894 | 1.43% | 176,232,878 |
| 2017-03-09 | 2017-03-07 | 34.669 | 3,861,178 | -1,134,751 | 1.11% | 133,863,456 |
| 2017-03-08 | 2017-03-06 | 35.248 | 4,995,929 | +1,227,317 | 1.43% | 176,096,983 |
| 2017-03-07 | 2017-03-03 | 34.741 | 3,768,612 | -65,549 | 1.08% | 130,927,044 |
| 2017-03-06 | 2017-03-02 | 35.248 | 3,834,161 | -80,348 | 1.10% | 135,146,874 |
| 2017-03-03 | 2017-03-01 | 35.031 | 3,914,509 | -191,408 | 1.12% | 137,129,015 |
| 2017-03-02 | 2017-02-28 | 35.031 | 4,105,917 | -379,110 | 1.18% | 143,834,221 |
| 2017-03-01 | 2017-02-27 | 34.452 | 4,485,027 | -609,715 | 1.28% | 154,517,870 |
| 2017-02-28 | 2017-02-24 | 33.873 | 5,094,742 | +659,377 | 1.46% | 172,573,754 |
| 2017-02-27 | 2017-02-23 | 34.018 | 4,435,365 | -23,815 | 1.27% | 150,880,780 |
| 2017-02-24 | 2017-02-22 | 33.728 | 4,459,180 | -994,415 | 1.28% | 150,399,924 |
| 2017-02-23 | 2017-02-21 | 33.294 | 5,453,595 | -274,636 | 1.56% | 181,571,387 |
| 2017-02-22 | 2017-02-20 | 33.873 | 5,728,231 | -49,665 | 1.64% | 194,031,872 |
| 2017-02-21 | 2017-02-17 | 33.728 | 5,777,896 | +925,305 | 1.65% | 194,877,785 |
| 2017-02-20 | 2017-02-16 | 34.090 | 4,852,591 | +110,254 | 1.39% | 165,425,057 |
| 2017-02-17 | 2017-02-15 | 34.018 | 4,742,337 | -245,640 | 1.36% | 161,323,252 |
| 2017-02-16 | 2017-02-14 | 33.945 | 4,987,977 | +2,877 | 1.43% | 169,318,332 |
| 2017-02-15 | 2017-02-13 | 34.669 | 4,985,100 | -62,555 | 1.43% | 172,828,789 |
| 2017-02-14 | 2017-02-10 | 34.452 | 5,047,655 | -30,196 | 1.45% | 173,901,494 |
| 2017-02-13 | 2017-02-09 | 34.090 | 5,077,851 | +2,124,126 | 1.45% | 173,104,181 |
| 2017-02-10 | 2017-02-08 | 33.656 | 2,953,725 | +740,860 | 0.85% | 99,409,917 |
| 2017-02-09 | 2017-02-07 | 33.728 | 2,212,865 | -2,069,430 | 0.63% | 74,635,859 |
| 2017-02-08 | 2017-02-06 | 33.511 | 4,282,295 | -609,560 | 1.23% | 143,504,087 |
| 2017-02-07 | 2017-02-03 | 33.004 | 4,891,855 | -14 | 1.40% | 161,452,627 |
| 2017-02-06 | 2017-02-02 | 32.715 | 4,891,869 | -45,899 | 1.40% | 160,036,834 |
| 2017-02-03 | 2017-02-01 | 32.932 | 4,937,768 | +8,806 | 1.41% | 162,610,571 |
| 2017-02-02 | 2017-01-27 | 33.366 | 4,928,962 | +15,980 | 1.41% | 164,461,063 |
| 2017-02-01 | 2017-01-25 | 34.235 | 4,912,982 | +62,726 | 1.41% | 168,194,973 |
| 2017-01-26 | 2017-01-24 | 34.452 | 4,850,256 | -467,260 | 1.39% | 167,100,716 |
| 2017-01-25 | 2017-01-23 | 34.018 | 5,317,516 | +1,017,051 | 1.52% | 180,889,501 |
| 2017-01-24 | 2017-01-20 | 33.945 | 4,300,465 | +12,711 | 1.23% | 145,980,537 |
| 2017-01-23 | 2017-01-19 | 34.235 | 4,287,754 | -199,335 | 1.23% | 146,790,415 |
| 2017-01-20 | 2017-01-18 | 34.018 | 4,487,089 | -676,638 | 1.28% | 152,640,310 |
| 2017-01-18 | 2017-01-16 | 33.728 | 5,163,727 | +20,449 | 1.48% | 174,162,996 |
| 2017-01-17 | 2017-01-13 | 34.235 | 5,143,278 | +24,316 | 1.47% | 176,079,111 |
| 2017-01-16 | 2017-01-12 | 34.162 | 5,118,962 | -29,759 | 1.47% | 174,876,157 |
| 2017-01-13 | 2017-01-11 | 34.018 | 5,148,721 | +331,039 | 1.47% | 175,147,489 |
| 2017-01-12 | 2017-01-10 | 34.307 | 4,817,682 | -22,313 | 1.38% | 165,281,090 |
| 2017-01-11 | 2017-01-09 | 33.801 | 4,839,995 | +138,528 | 1.39% | 163,594,422 |
| 2017-01-10 | 2017-01-06 | 34.235 | 4,701,467 | +33,988 | 1.35% | 160,953,799 |
| 2017-01-09 | 2017-01-05 | 34.597 | 4,667,479 | -309,174 | 1.34% | 161,479,340 |
| 2017-01-06 | 2017-01-04 | 34.597 | 4,976,653 | -315,561 | 1.42% | 172,175,739 |
| 2017-01-05 | 2017-01-03 | 34.597 | 5,292,214 | +329,992 | 1.52% | 183,093,106 |
| 2017-01-04 | 2016-12-30 | 34.814 | 4,962,222 | +114,468 | 1.42% | 172,753,941 |
| 2017-01-03 | 2016-12-29 | 34.452 | 4,847,754 | -201,765 | 1.39% | 167,014,518 |
| 2016-12-30 | 2016-12-28 | 34.380 | 5,049,519 | -496,502 | 1.45% | 173,600,239 |
| 2016-12-29 | 2016-12-23 | 33.656 | 5,546,021 | -100,859 | 1.59% | 186,655,659 |
| 2016-12-28 | 2016-12-22 | 33.945 | 5,646,880 | +34,541 | 1.62% | 191,684,987 |
| 2016-12-23 | 2016-12-21 | 33.945 | 5,612,339 | -177,372 | 1.61% | 190,512,482 |
| 2016-12-22 | 2016-12-20 | 33.077 | 5,789,711 | -1,821,721 | 1.66% | 191,504,853 |
| 2016-12-21 | 2016-12-19 | 32.787 | 7,611,432 | +2,554,645 | 2.18% | 249,557,871 |
| 2016-12-20 | 2016-12-16 | 33.149 | 5,056,787 | -999 | 1.45% | 167,628,105 |
| 2016-12-19 | 2016-12-15 | 31.702 | 5,057,786 | -180,815 | 1.45% | 160,339,771 |
| 2016-12-16 | 2016-12-14 | 31.991 | 5,238,601 | +192,119 | 1.50% | 167,588,529 |
| 2016-12-15 | 2016-12-13 | 32.208 | 5,046,482 | -194,686 | 1.44% | 162,538,197 |
| 2016-12-14 | 2016-12-12 | 32.570 | 5,241,168 | +93,342 | 1.50% | 170,705,413 |
| 2016-12-13 | 2016-12-09 | 33.294 | 5,147,826 | -886,297 | 1.47% | 171,391,148 |
| 2016-12-12 | 2016-12-08 | 33.439 | 6,034,123 | -70,386 | 1.73% | 201,772,898 |
| 2016-12-09 | 2016-12-07 | 32.063 | 6,104,509 | -2,491,134 | 1.75% | 195,731,697 |
| 2016-12-08 | 2016-12-06 | 32.208 | 8,595,643 | +773,668 | 2.46% | 276,850,351 |
| 2016-12-07 | 2016-12-05 | 32.570 | 7,821,975 | +1,084,031 | 2.24% | 254,762,578 |
| 2016-12-06 | 2016-12-02 | 34.307 | 6,737,944 | -202,820 | 1.93% | 231,159,867 |
| 2016-12-05 | 2016-12-01 | 34.959 | 6,940,764 | +639,930 | 1.99% | 242,639,279 |
| 2016-12-02 | 2016-11-30 | 34.162 | 6,300,834 | -536,334 | 1.80% | 215,251,771 |
| 2016-12-01 | 2016-11-29 | 35.031 | 6,837,168 | +505,389 | 1.96% | 239,512,570 |
| 2016-11-30 | 2016-11-28 | 35.103 | 6,331,779 | -93,871 | 1.81% | 222,266,589 |
| 2016-11-29 | 2016-11-25 | 34.380 | 6,425,650 | +99,354 | 1.84% | 220,911,016 |
| 2016-11-28 | 2016-11-24 | 34.018 | 6,326,296 | -269,734 | 1.81% | 215,205,846 |
| 2016-11-25 | 2016-11-23 | 33.945 | 6,596,030 | +686,660 | 1.89% | 223,904,160 |
| 2016-11-24 | 2016-11-22 | 33.294 | 5,909,370 | +304,816 | 1.69% | 196,745,910 |
| 2016-11-23 | 2016-11-21 | 33.294 | 5,604,554 | -293,745 | 1.60% | 186,597,400 |
| 2016-11-22 | 2016-11-18 | 34.307 | 5,898,299 | +226,290 | 1.69% | 202,354,014 |
| 2016-11-21 | 2016-11-17 | 33.945 | 5,672,009 | -703,368 | 1.62% | 192,537,998 |
| 2016-11-18 | 2016-11-16 | 33.583 | 6,375,377 | -767,870 | 1.83% | 214,106,844 |
| 2016-11-17 | 2016-11-15 | 33.294 | 7,143,247 | +1,572,704 | 2.05% | 237,826,474 |
| 2016-11-16 | 2016-11-14 | 33.077 | 5,570,543 | -342,771 | 1.59% | 184,255,487 |
| 2016-11-15 | 2016-11-11 | 32.425 | 5,913,314 | -132,952 | 1.69% | 191,741,293 |
| 2016-11-14 | 2016-11-10 | 33.294 | 6,046,266 | +14,748 | 1.73% | 201,303,710 |
| 2016-11-11 | 2016-11-09 | 32.715 | 6,031,518 | -32,606 | 1.73% | 197,320,297 |
| 2016-11-10 | 2016-11-08 | 33.149 | 6,064,124 | +73 | 1.74% | 201,020,454 |
| 2016-11-09 | 2016-11-07 | 33.149 | 6,064,051 | +333,389 | 1.74% | 201,018,034 |
| 2016-11-08 | 2016-11-04 | 33.004 | 5,730,662 | -200,831 | 1.64% | 189,136,930 |
| 2016-11-07 | 2016-11-03 | 33.294 | 5,931,493 | +3,869 | 1.70% | 197,482,470 |
| 2016-11-04 | 2016-11-02 | 33.294 | 5,927,624 | -608,728 | 1.70% | 197,353,656 |
| 2016-11-03 | 2016-11-01 | 33.656 | 6,536,352 | -318,652 | 1.87% | 219,986,020 |
| 2016-11-02 | 2016-10-31 | 32.642 | 6,855,004 | -384,050 | 1.96% | 223,764,379 |
| 2016-11-01 | 2016-10-28 | 32.281 | 7,239,054 | -4,109,720 | 2.07% | 233,680,984 |
| 2016-10-31 | 2016-10-27 | 32.425 | 11,348,774 | -26,024 | 3.25% | 367,988,002 |
| 2016-10-28 | 2016-10-26 | 33.077 | 11,374,798 | +2,297,127 | 3.26% | 376,241,408 |
| 2016-10-27 | 2016-10-25 | 33.801 | 9,077,671 | -4,203,560 | 2.60% | 306,830,139 |
| 2016-10-26 | 2016-10-24 | 33.873 | 13,281,231 | -2,416,564 | 3.80% | 449,873,986 |
| 2016-10-25 | 2016-10-20 | 33.294 | 15,697,795 | -348,172 | 4.49% | 522,640,647 |
| 2016-10-24 | 2016-10-19 | 33.222 | 16,045,967 | +7,564,652 | 4.59% | 533,071,271 |
| 2016-10-20 | 2016-10-18 | 34.524 | 8,481,315 | +1,053,082 | 2.43% | 292,811,595 |
| 2016-10-19 | 2016-10-17 | 34.452 | 7,428,233 | +1,365,467 | 2.13% | 255,917,019 |
| 2016-10-18 | 2016-10-14 | 33.439 | 6,062,766 | -1,173,017 | 1.74% | 202,730,681 |
| 2016-10-17 | 2016-10-13 | 33.439 | 7,235,783 | -72,384 | 2.07% | 241,954,780 |
| 2016-10-14 | 2016-10-12 | 34.380 | 7,308,167 | +4,168,533 | 2.09% | 251,251,562 |
| 2016-10-13 | 2016-10-11 | 34.162 | 3,139,634 | -1,861,024 | 0.90% | 107,257,512 |
| 2016-10-12 | 2016-10-07 | 33.439 | 5,000,658 | -652,343 | 1.43% | 167,215,229 |
| 2016-10-11 | 2016-10-06 | 33.077 | 5,653,001 | +3,993,466 | 1.62% | 186,982,930 |
| 2016-10-07 | 2016-10-05 | 33.583 | 1,659,535 | +403,497 | 0.48% | 55,732,830 |
| 2016-10-06 | 2016-10-04 | 32.498 | 1,256,038 | +34,264 | 0.36% | 40,818,385 |
| 2016-10-05 | 2016-10-03 | 32.353 | 1,221,774 | -34,264 | 0.35% | 39,528,024 |
| 2016-10-04 | 2016-09-30 | 30.688 | 1,256,038 | -10,501 | 0.36% | 38,545,646 |
| 2016-10-03 | 2016-09-29 | 30.761 | 1,266,539 | +90,636 | 0.36% | 38,959,574 |
| 2016-09-30 | 2016-09-28 | 30.616 | 1,175,903 | +2,763 | 0.34% | 36,001,332 |
| 2016-09-29 | 2016-09-27 | 30.037 | 1,173,140 | +19,619 | 0.34% | 35,237,463 |
| 2016-09-28 | 2016-09-26 | 30.254 | 1,153,521 | -51,397 | 0.33% | 34,898,639 |
| 2016-09-27 | 2016-09-23 | 30.616 | 1,204,918 | +3,164 | 0.34% | 36,889,652 |
| 2016-09-26 | 2016-09-22 | 30.688 | 1,201,754 | -136,367 | 0.34% | 36,879,764 |
| 2016-09-23 | 2016-09-21 | 30.326 | 1,338,121 | -390,467 | 0.38% | 40,580,380 |
| 2016-09-22 | 2016-09-20 | 30.326 | 1,728,588 | -44,516 | 0.49% | 52,421,834 |
| 2016-09-21 | 2016-09-19 | 30.254 | 1,773,104 | +1,267,650 | 0.51% | 53,643,510 |
| 2016-09-20 | 2016-09-15 | 31.774 | 505,454 | -203,598 | 0.14% | 16,060,270 |
| 2016-09-19 | 2016-09-14 | 29.892 | 709,052 | -51,673 | 0.20% | 21,195,069 |
| 2016-09-14 | 2016-09-12 | 28.720 | 760,725 | -722,209 | 0.22% | 21,847,716 |
| 2016-09-12 | 2016-09-08 | 31.267 | 1,482,934 | -1,370,677 | 0.42% | 46,367,349 |
| 2016-09-08 | 2016-09-06 | 31.267 | 2,853,611 | -122,965 | 0.82% | 89,224,724 |
| 2016-09-07 | 2016-09-05 | 29.458 | 2,976,576 | +31,501 | 0.85% | 87,683,542 |
| 2016-09-06 | 2016-09-02 | 29.385 | 2,945,075 | -95,609 | 0.84% | 86,542,431 |
| 2016-09-05 | 2016-09-01 | 29.603 | 3,040,684 | +58,595 | 0.87% | 90,012,183 |
| 2016-09-02 | 2016-08-31 | 29.530 | 2,982,089 | -1,181,285 | 0.85% | 88,061,780 |
| 2016-09-01 | 2016-08-30 | 30.761 | 4,163,374 | +1,028,350 | 1.19% | 128,068,126 |
| 2016-08-31 | 2016-08-29 | 31.484 | 3,135,024 | -267,760 | 0.90% | 98,704,471 |
| 2016-08-30 | 2016-08-26 | 31.919 | 3,402,784 | +652,200 | 0.97% | 108,612,465 |
| 2016-08-29 | 2016-08-25 | 32.063 | 2,750,584 | +848,600 | 0.79% | 88,193,248 |
| 2016-08-26 | 2016-08-24 | 32.353 | 1,901,984 | -137,335 | 0.54% | 61,534,841 |
| 2016-08-25 | 2016-08-23 | 31.340 | 2,039,319 | +18,238 | 0.58% | 63,911,610 |
| 2016-08-24 | 2016-08-22 | 31.702 | 2,021,081 | -461,397 | 0.58% | 64,071,446 |
| 2016-08-23 | 2016-08-19 | 31.991 | 2,482,478 | -553 | 0.71% | 79,417,164 |
| 2016-08-22 | 2016-08-18 | 31.123 | 2,483,031 | +11,761 | 0.71% | 77,278,253 |
| 2016-08-19 | 2016-08-17 | 31.412 | 2,471,270 | -159,165 | 0.71% | 77,627,683 |
| 2016-08-18 | 2016-08-16 | 30.471 | 2,630,435 | -126,240 | 0.75% | 80,152,370 |
| 2016-08-17 | 2016-08-15 | 30.471 | 2,756,675 | +9,672 | 0.79% | 83,999,047 |
| 2016-08-16 | 2016-08-12 | 29.675 | 2,747,003 | -44,586 | 0.79% | 81,517,282 |
| 2016-08-15 | 2016-08-11 | 29.241 | 2,791,589 | +16,580 | 0.80% | 81,628,072 |
| 2016-08-12 | 2016-08-10 | 29.675 | 2,775,009 | -30,396 | 0.79% | 82,348,359 |
| 2016-08-11 | 2016-08-09 | 29.892 | 2,805,405 | -1,487,283 | 0.80% | 83,859,509 |
| 2016-08-10 | 2016-08-08 | 30.761 | 4,292,688 | -39,515 | 1.23% | 132,045,909 |
| 2016-08-09 | 2016-08-05 | 29.603 | 4,332,203 | +1,431,642 | 1.24% | 128,244,516 |
| 2016-08-08 | 2016-08-04 | 29.241 | 2,900,561 | +234,701 | 0.83% | 84,814,492 |
| 2016-08-05 | 2016-08-03 | 29.675 | 2,665,860 | -686,741 | 0.76% | 79,109,364 |
| 2016-08-04 | 2016-08-01 | 28.835 | 3,352,601 | +261,392 | 0.96% | 96,673,601 |
| 2016-08-03 | 2016-07-29 | 28.372 | 3,091,209 | +219,105 | 0.88% | 87,704,350 |
| 2016-08-01 | 2016-07-28 | 28.662 | 2,872,104 | +212,985 | 0.82% | 82,319,371 |
| 2016-07-29 | 2016-07-27 | 27.591 | 2,659,119 | +281,577 | 0.76% | 73,366,426 |
| 2016-07-28 | 2016-07-26 | 27.793 | 2,377,542 | +143,690 | 0.68% | 66,079,404 |
| 2016-07-27 | 2016-07-25 | 28.054 | 2,233,852 | +31,619 | 0.64% | 62,667,860 |
| 2016-07-26 | 2016-07-22 | 28.227 | 2,202,233 | +40,758 | 0.63% | 62,163,373 |
| 2016-07-25 | 2016-07-21 | 28.517 | 2,161,475 | -43,936 | 0.62% | 61,638,653 |
| 2016-07-22 | 2016-07-20 | 28.372 | 2,205,411 | -172,036 | 0.63% | 62,572,326 |
| 2016-07-21 | 2016-07-19 | 28.141 | 2,377,447 | -4,364,010 | 0.68% | 66,902,724 |
| 2016-07-20 | 2016-07-18 | 28.227 | 6,741,457 | -249,882 | 1.93% | 190,293,990 |
| 2016-07-19 | 2016-07-15 | 27.069 | 6,991,339 | +4,480,725 | 2.00% | 189,251,208 |
| 2016-07-18 | 2016-07-14 | 27.069 | 2,510,614 | -75 | 0.72% | 67,960,763 |
| 2016-07-15 | 2016-07-13 | 26.896 | 2,510,689 | +243,809 | 0.72% | 67,526,668 |
| 2016-07-14 | 2016-07-12 | 26.722 | 2,266,880 | -50,174 | 0.65% | 60,575,488 |
| 2016-07-13 | 2016-07-11 | 27.069 | 2,317,054 | -134,572 | 0.66% | 62,721,214 |
| 2016-07-12 | 2016-07-08 | 25.853 | 2,451,626 | +2,073 | 0.70% | 63,382,938 |
| 2016-07-11 | 2016-07-07 | 25.101 | 2,449,553 | +137,887 | 0.70% | 61,485,488 |
| 2016-07-08 | 2016-07-06 | 25.159 | 2,311,666 | -92,382 | 0.66% | 58,158,280 |
| 2016-07-07 | 2016-07-05 | 25.477 | 2,404,048 | +88,425 | 0.69% | 61,248,082 |
| 2016-07-06 | 2016-07-04 | 25.882 | 2,315,623 | +424,416 | 0.66% | 59,933,834 |
| 2016-07-05 | 2016-06-30 | 25.998 | 1,891,207 | -138,716 | 0.54% | 49,167,949 |
| 2016-07-04 | 2016-06-29 | 25.796 | 2,029,923 | +841,574 | 0.58% | 52,362,932 |
| 2016-06-30 | 2016-06-28 | 25.101 | 1,188,349 | -69,082 | 0.34% | 29,828,389 |
| 2016-06-29 | 2016-06-27 | 25.217 | 1,257,431 | -1,546,484 | 0.36% | 31,708,011 |
| 2016-06-28 | 2016-06-24 | 25.390 | 2,803,915 | -17,132 | 0.80% | 71,191,989 |
| 2016-06-27 | 2016-06-23 | 25.911 | 2,821,047 | -4,145 | 0.81% | 73,097,083 |
| 2016-06-24 | 2016-06-22 | 26.056 | 2,825,192 | -6,355 | 0.81% | 73,613,449 |
| 2016-06-23 | 2016-06-21 | 26.056 | 2,831,547 | -63,279 | 0.81% | 73,779,035 |
| 2016-06-22 | 2016-06-20 | 25.998 | 2,894,826 | -96 | 0.83% | 75,260,221 |
| 2016-06-21 | 2016-06-17 | 26.056 | 2,894,922 | -7,409 | 0.83% | 75,430,340 |
| 2016-06-20 | 2016-06-16 | 25.738 | 2,902,331 | -693,857 | 0.83% | 74,699,104 |
| 2016-06-17 | 2016-06-15 | 25.738 | 3,596,188 | +2,763 | 1.03% | 92,557,334 |
| 2016-06-15 | 2016-06-13 | 25.332 | 3,593,425 | +1,655,475 | 1.03% | 91,029,745 |
| 2016-06-14 | 2016-06-10 | 25.738 | 1,937,950 | -1,026,936 | 0.55% | 49,878,228 |
| 2016-06-13 | 2016-06-08 | 26.461 | 2,964,886 | -9,149,962 | 0.85% | 78,455,046 |
| 2016-06-10 | 2016-06-07 | 26.317 | 12,114,848 | +747,933 | 3.47% | 318,822,191 |
| 2016-06-08 | 2016-06-06 | 28.569 | 11,366,915 | -884,108 | 3.25% | 324,741,327 |
| 2016-06-07 | 2016-06-03 | 28.326 | 12,251,023 | +9,942,783 | 3.51% | 347,020,685 |
| 2016-06-06 | 2016-06-02 | 28.478 | 2,308,240 | +1,262,876 | 0.69% | 65,733,635 |
| 2016-06-02 | 2016-05-31 | 27.536 | 1,045,364 | +128,321 | 0.31% | 28,784,775 |
| 2016-06-01 | 2016-05-30 | 27.536 | 917,043 | -251,886 | 0.28% | 25,251,373 |
| 2016-05-31 | 2016-05-27 | 27.688 | 1,168,929 | +152,326 | 0.35% | 32,364,850 |
| 2016-05-30 | 2016-05-26 | 27.505 | 1,016,603 | +1,184 | 0.31% | 27,961,925 |
| 2016-05-27 | 2016-05-25 | 27.019 | 1,015,419 | +159,250 | 0.31% | 27,435,580 |
| 2016-05-26 | 2016-05-24 | 26.168 | 856,169 | -1,917,693 | 0.26% | 22,404,216 |
| 2016-05-25 | 2016-05-23 | 26.563 | 2,773,862 | +434,317 | 0.83% | 73,682,335 |
| 2016-05-24 | 2016-05-20 | 26.107 | 2,339,545 | -263 | 0.70% | 61,078,964 |
| 2016-05-20 | 2016-05-18 | 26.016 | 2,339,808 | +1,843 | 0.70% | 60,872,492 |
| 2016-05-19 | 2016-05-17 | 26.320 | 2,337,965 | -1,053 | 0.70% | 61,535,112 |
| 2016-05-18 | 2016-05-16 | 26.046 | 2,339,018 | -527 | 0.70% | 60,923,028 |
| 2016-05-17 | 2016-05-13 | 25.834 | 2,339,545 | -369,432 | 0.70% | 60,439,021 |
| 2016-05-16 | 2016-05-12 | 25.955 | 2,708,977 | -113,318 | 0.81% | 70,312,135 |
| 2016-05-13 | 2016-05-11 | 26.350 | 2,822,295 | +2,896 | 0.85% | 74,368,428 |
| 2016-05-12 | 2016-05-10 | 25.834 | 2,819,399 | -527 | 0.85% | 72,835,409 |
| 2016-05-11 | 2016-05-09 | 25.955 | 2,819,926 | -1,579 | 0.85% | 73,191,842 |
| 2016-05-10 | 2016-05-06 | 26.472 | 2,821,505 | +1,579 | 0.85% | 74,690,622 |
| 2016-05-09 | 2016-05-05 | 26.502 | 2,819,926 | +14,478 | 0.85% | 74,734,527 |
| 2016-05-06 | 2016-05-04 | 26.654 | 2,805,448 | -264 | 0.84% | 74,777,150 |
| 2016-05-05 | 2016-05-03 | 26.715 | 2,805,712 | +1,580 | 0.84% | 74,954,733 |
| 2016-05-04 | 2016-04-29 | 26.685 | 2,804,132 | -4,212 | 0.84% | 74,827,298 |
| 2016-05-03 | 2016-04-28 | 26.472 | 2,808,344 | +1,596 | 0.84% | 74,342,225 |
| 2016-04-29 | 2016-04-27 | 26.745 | 2,806,748 | +4,475 | 0.84% | 75,067,714 |
| 2016-04-28 | 2016-04-26 | 26.593 | 2,802,273 | -5,309 | 0.84% | 74,522,187 |
| 2016-04-27 | 2016-04-25 | 26.897 | 2,807,582 | -4,475 | 0.84% | 75,516,667 |
| 2016-04-26 | 2016-04-22 | 27.232 | 2,812,057 | -101,903 | 0.85% | 76,577,154 |
| 2016-04-25 | 2016-04-21 | 27.323 | 2,913,960 | -2,199,433 | 0.88% | 79,617,837 |
| 2016-04-22 | 2016-04-20 | 27.566 | 5,113,393 | -1,057,538 | 1.54% | 140,955,996 |
| 2016-04-21 | 2016-04-19 | 27.384 | 6,170,931 | -6,312,005 | 1.85% | 168,982,829 |
| 2016-04-20 | 2016-04-18 | 27.323 | 12,482,936 | +373,249 | 3.75% | 341,070,007 |
| 2016-04-19 | 2016-04-15 | 27.748 | 12,109,687 | -20,531 | 3.64% | 336,024,382 |
| 2016-04-18 | 2016-04-14 | 28.174 | 12,130,218 | +9,252,597 | 3.65% | 341,755,439 |
| 2016-04-15 | 2016-04-13 | 28.295 | 2,877,621 | -1,499,644 | 0.86% | 81,423,613 |
| 2016-04-14 | 2016-04-12 | 28.447 | 4,377,265 | +519,207 | 1.32% | 124,521,913 |
| 2016-04-13 | 2016-04-11 | 28.569 | 3,858,058 | -402,089 | 1.16% | 110,220,836 |
| 2016-04-12 | 2016-04-08 | 28.721 | 4,260,147 | +3,883,978 | 1.28% | 122,355,498 |
| 2016-04-11 | 2016-04-07 | 29.177 | 376,169 | -5,265 | 0.11% | 10,975,425 |
| 2016-04-08 | 2016-04-06 | 28.873 | 381,434 | +79,494 | 0.11% | 11,013,113 |
| 2016-04-07 | 2016-04-05 | 28.083 | 301,940 | +100,550 | 0.09% | 8,479,294 |
| 2016-04-06 | 2016-04-01 | 28.204 | 201,390 | -148,789 | 0.06% | 5,680,061 |
| 2016-04-05 | 2016-03-31 | 28.508 | 350,179 | +29,745 | 0.11% | 9,982,976 |
| 2016-04-01 | 2016-03-30 | 28.143 | 320,434 | +37,904 | 0.10% | 9,018,134 |
| 2016-03-31 | 2016-03-29 | 27.262 | 282,530 | -48,562 | 0.08% | 7,702,365 |
| 2016-03-30 | 2016-03-24 | 27.141 | 331,092 | -32,640 | 0.10% | 8,986,017 |
| 2016-03-29 | 2016-03-23 | 26.533 | 363,732 | +61,970 | 0.11% | 9,650,790 |
| 2016-03-24 | 2016-03-22 | 27.171 | 301,762 | -92,128 | 0.09% | 8,199,156 |
| 2016-03-23 | 2016-03-21 | 25.682 | 393,890 | -2,645 | 0.12% | 10,115,766 |
| 2016-03-22 | 2016-03-18 | 26.016 | 396,535 | +151,258 | 0.12% | 10,316,263 |
| 2016-03-21 | 2016-03-17 | 27.110 | 245,277 | -96,865 | 0.07% | 6,649,497 |
| 2016-03-18 | 2016-03-16 | 26.381 | 342,142 | +149,104 | 0.10% | 9,025,956 |
| 2016-03-17 | 2016-03-15 | 25.925 | 193,038 | +7,633 | 0.06% | 5,004,480 |
| 2016-03-16 | 2016-03-14 | 26.259 | 185,405 | -2,895 | 0.06% | 4,868,580 |
| 2016-03-15 | 2016-03-11 | 26.138 | 188,300 | -7,897 | 0.06% | 4,921,708 |
| 2016-03-14 | 2016-03-10 | 25.955 | 196,197 | -2,369 | 0.06% | 5,092,339 |
| 2016-03-11 | 2016-03-09 | 26.290 | 198,566 | +13,055 | 0.06% | 5,220,211 |
| 2016-03-09 | 2016-03-07 | 26.745 | 185,511 | -263 | 0.06% | 4,961,574 |
| 2016-03-08 | 2016-03-04 | 26.138 | 185,774 | +263 | 0.06% | 4,855,685 |
| 2016-03-07 | 2016-03-03 | 25.226 | 185,511 | -60,264 | 0.06% | 4,679,666 |
| 2016-03-04 | 2016-03-02 | 25.378 | 245,775 | -1,843 | 0.07% | 6,237,223 |
| 2016-03-03 | 2016-03-01 | 23.858 | 247,618 | +2,106 | 0.07% | 5,907,707 |
| 2016-03-01 | 2016-02-26 | 24.284 | 245,512 | -12,832 | 0.07% | 5,961,926 |
| 2016-02-29 | 2016-02-25 | 24.314 | 258,344 | +17,570 | 0.08% | 6,281,386 |
| 2016-02-26 | 2016-02-24 | 24.952 | 240,774 | -11,056 | 0.07% | 6,007,860 |
| 2016-02-25 | 2016-02-23 | 25.317 | 251,830 | +66,082 | 0.08% | 6,375,578 |
| 2016-02-24 | 2016-02-22 | 25.651 | 185,748 | -66,345 | 0.06% | 4,764,679 |
| 2016-02-23 | 2016-02-19 | 25.408 | 252,093 | -282,022 | 0.08% | 6,405,222 |
| 2016-02-22 | 2016-02-18 | 25.256 | 534,115 | +282,976 | 0.16% | 13,489,719 |
| 2016-02-19 | 2016-02-17 | 25.226 | 251,139 | +69,754 | 0.08% | 6,335,186 |
| 2016-02-18 | 2016-02-16 | 24.436 | 181,385 | +63,437 | 0.05% | 4,432,253 |
| 2016-02-17 | 2016-02-15 | 24.010 | 117,948 | +21,110 | 0.04% | 2,831,945 |
| 2016-02-16 | 2016-02-12 | 22.734 | 96,838 | -263 | 0.03% | 2,201,479 |
| 2016-02-15 | 2016-02-11 | 22.886 | 97,101 | -264 | 0.03% | 2,222,213 |
| 2016-02-12 | 2016-02-05 | 23.980 | 97,365 | -74,642 | 0.03% | 2,334,785 |
| 2016-02-11 | 2016-02-04 | 24.010 | 172,007 | -211,894 | 0.05% | 4,129,907 |
| 2016-02-05 | 2016-02-03 | 23.615 | 383,901 | +268,052 | 0.12% | 9,065,826 |
| 2016-02-04 | 2016-02-02 | 24.253 | 115,849 | -9,196 | 0.03% | 2,809,715 |
| 2016-02-03 | 2016-02-01 | 24.344 | 125,045 | -977 | 0.04% | 3,044,149 |
| 2016-02-02 | 2016-01-29 | 23.858 | 126,022 | -372 | 0.04% | 3,006,652 |
| 2016-02-01 | 2016-01-28 | 23.220 | 126,394 | -5,741 | 0.04% | 2,934,857 |
| 2016-01-29 | 2016-01-27 | 23.858 | 132,135 | -143,283 | 0.04% | 3,152,497 |
| 2016-01-28 | 2016-01-26 | 24.679 | 275,418 | +113,775 | 0.08% | 6,796,971 |
| 2016-01-27 | 2016-01-25 | 25.469 | 161,643 | +10,645 | 0.05% | 4,116,878 |
| 2016-01-26 | 2016-01-22 | 25.591 | 150,998 | -13,034 | 0.05% | 3,864,118 |
| 2016-01-22 | 2016-01-20 | 25.074 | 164,032 | +12,935 | 0.05% | 4,112,914 |
| 2016-01-21 | 2016-01-19 | 25.651 | 151,097 | -48,996 | 0.05% | 3,875,836 |
| 2016-01-20 | 2016-01-18 | 25.256 | 200,093 | -5,001 | 0.06% | 5,053,590 |
| 2016-01-18 | 2016-01-14 | 25.560 | 205,094 | +22,637 | 0.06% | 5,242,230 |
| 2016-01-15 | 2016-01-13 | 25.803 | 182,457 | -71,334 | 0.05% | 4,707,988 |
| 2016-01-14 | 2016-01-12 | 26.624 | 253,791 | -10,740 | 0.08% | 6,756,899 |
| 2016-01-13 | 2016-01-11 | 25.530 | 264,531 | -22,900 | 0.08% | 6,753,407 |
| 2016-01-12 | 2016-01-08 | 25.864 | 287,431 | +24,743 | 0.09% | 7,434,132 |
| 2016-01-11 | 2016-01-07 | 24.800 | 262,688 | -20,961 | 0.08% | 6,514,746 |
| 2016-01-08 | 2016-01-06 | 26.229 | 283,649 | +24,087 | 0.09% | 7,439,764 |
| 2016-01-07 | 2016-01-05 | 26.745 | 259,562 | -42,770 | 0.08% | 6,942,100 |
| 2016-01-06 | 2016-01-04 | 27.293 | 302,332 | -41,063 | 0.09% | 8,251,398 |
| 2016-01-05 | 2015-12-31 | 28.387 | 343,395 | -7,370 | 0.10% | 9,747,830 |
| 2016-01-04 | 2015-12-29 | 27.900 | 350,765 | +29,481 | 0.11% | 9,786,469 |
| 2015-12-30 | 2015-12-28 | 28.235 | 321,284 | +6,317 | 0.10% | 9,071,350 |
| 2015-12-29 | 2015-12-24 | 28.782 | 314,967 | -1,842 | 0.09% | 9,065,299 |
| 2015-12-28 | 2015-12-22 | 28.143 | 316,809 | +2,895 | 0.10% | 8,916,114 |
| 2015-12-23 | 2015-12-21 | 28.083 | 313,914 | -3,582,197 | 0.09% | 8,815,557 |
| 2015-12-22 | 2015-12-18 | 27.505 | 3,896,111 | -240,406 | 1.17% | 107,163,526 |
| 2015-12-21 | 2015-12-17 | 27.779 | 4,136,517 | +263 | 1.24% | 114,907,428 |
| 2015-12-18 | 2015-12-16 | 27.475 | 4,136,254 | +148,472 | 1.24% | 113,643,009 |
| 2015-12-17 | 2015-12-15 | 27.110 | 3,987,782 | -128,298 | 1.20% | 108,109,375 |
| 2015-12-16 | 2015-12-14 | 27.505 | 4,116,080 | -133,144 | 1.24% | 113,213,830 |
| 2015-12-15 | 2015-12-11 | 27.657 | 4,249,224 | +460,723 | 1.28% | 117,521,713 |
| 2015-12-14 | 2015-12-10 | 28.478 | 3,788,501 | +73,176 | 1.14% | 107,888,236 |
| 2015-12-11 | 2015-12-09 | 29.086 | 3,715,325 | +1,936,970 | 1.12% | 108,062,707 |
| 2015-12-08 | 2015-12-04 | 27.779 | 1,778,355 | -957,472 | 0.53% | 49,400,546 |
| 2015-12-07 | 2015-12-03 | 27.779 | 2,735,827 | -8,883,757 | 0.82% | 75,997,958 |
| 2015-12-04 | 2015-12-02 | 28.083 | 11,619,584 | -9,476 | 3.49% | 326,309,446 |
| 2015-12-03 | 2015-12-01 | 26.745 | 11,629,060 | -34,482 | 3.50% | 311,024,341 |
| 2015-12-02 | 2015-11-30 | 26.502 | 11,663,542 | +22,679 | 3.51% | 309,110,699 |
| 2015-12-01 | 2015-11-27 | 27.019 | 11,640,863 | +9,369 | 3.50% | 314,524,176 |
| 2015-11-30 | 2015-11-26 | 26.806 | 11,631,494 | -23,427 | 3.50% | 311,796,461 |
| 2015-11-27 | 2015-11-25 | 27.171 | 11,654,921 | +58,435 | 3.50% | 316,675,123 |
| 2015-11-26 | 2015-11-24 | 27.201 | 11,596,486 | -36,851 | 3.49% | 315,439,836 |
| 2015-11-25 | 2015-11-23 | 27.384 | 11,633,337 | -126,873 | 3.50% | 318,563,633 |
| 2015-11-24 | 2015-11-20 | 27.353 | 11,760,210 | +1,155,223 | 3.53% | 321,680,460 |
| 2015-11-23 | 2015-11-19 | 28.022 | 10,604,987 | +11,582 | 3.19% | 297,172,184 |
| 2015-11-20 | 2015-11-18 | 26.897 | 10,593,405 | +12,898 | 3.18% | 284,935,094 |
| 2015-11-19 | 2015-11-17 | 26.198 | 10,580,507 | -11,319 | 3.18% | 277,192,094 |
| 2015-11-18 | 2015-11-16 | 25.986 | 10,591,826 | +32,113 | 3.18% | 275,235,246 |
| 2015-11-17 | 2015-11-13 | 26.016 | 10,559,713 | -38,167 | 3.17% | 274,721,706 |
| 2015-11-16 | 2015-11-12 | 26.837 | 10,597,880 | -3,685 | 3.19% | 284,411,266 |
| 2015-11-13 | 2015-11-11 | 26.624 | 10,601,565 | +10,792 | 3.19% | 282,254,699 |
| 2015-11-11 | 2015-11-09 | 27.080 | 10,590,773 | +17,110 | 3.18% | 286,795,583 |
| 2015-11-10 | 2015-11-06 | 26.350 | 10,573,663 | -1,053 | 3.18% | 278,619,595 |
| 2015-11-09 | 2015-11-05 | 26.624 | 10,574,716 | +48,169 | 3.18% | 281,539,875 |
| 2015-11-06 | 2015-11-04 | 26.107 | 10,526,547 | -113,185 | 3.16% | 274,818,644 |
| 2015-11-05 | 2015-11-03 | 25.955 | 10,639,732 | +107,921 | 3.20% | 276,156,745 |
| 2015-11-04 | 2015-11-02 | 24.952 | 10,531,811 | -31,323 | 3.17% | 262,792,707 |
| 2015-11-03 | 2015-10-30 | 25.195 | 10,563,134 | +43,431 | 3.17% | 266,142,612 |
| 2015-11-02 | 2015-10-29 | 25.074 | 10,519,703 | -26,059 | 3.16% | 263,769,467 |
| 2015-10-30 | 2015-10-28 | 25.317 | 10,545,762 | +64,490 | 3.17% | 266,986,967 |
| 2015-10-29 | 2015-10-27 | 25.135 | 10,481,272 | -222,668 | 3.15% | 263,442,959 |
| 2015-10-28 | 2015-10-26 | 25.195 | 10,703,940 | +586,968 | 3.22% | 269,690,278 |
| 2015-10-27 | 2015-10-23 | 25.651 | 10,116,972 | +9,177,527 | 3.04% | 259,513,580 |
| 2015-10-26 | 2015-10-22 | 25.165 | 939,445 | -9,215,550 | 0.28% | 23,641,160 |
| 2015-10-23 | 2015-10-20 | 24.709 | 10,154,995 | -34,890 | 3.05% | 250,921,199 |
| 2015-10-22 | 2015-10-19 | 24.770 | 10,189,885 | +25,950 | 3.06% | 252,402,694 |
| 2015-10-20 | 2015-10-16 | 25.530 | 10,163,935 | +37,299 | 3.05% | 259,482,611 |
| 2015-10-19 | 2015-10-15 | 24.527 | 10,126,636 | -12,898 | 3.04% | 248,373,827 |
| 2015-10-16 | 2015-10-14 | 24.375 | 10,139,534 | -49,223 | 3.05% | 247,149,342 |
| 2015-10-15 | 2015-10-13 | 24.557 | 10,188,757 | +24,632 | 3.06% | 250,207,118 |
| 2015-10-14 | 2015-10-12 | 24.496 | 10,164,125 | -96,304 | 3.05% | 248,984,398 |
| 2015-10-13 | 2015-10-09 | 24.162 | 10,260,429 | -82,409 | 3.08% | 247,913,252 |
| 2015-10-12 | 2015-10-08 | 24.405 | 10,342,838 | -1,123,960 | 3.11% | 252,419,186 |
| 2015-10-09 | 2015-10-07 | 25.104 | 11,466,798 | -67,101 | 3.45% | 287,865,291 |
| 2015-10-08 | 2015-10-06 | 24.800 | 11,533,899 | +917,067 | 3.47% | 286,044,366 |
| 2015-10-07 | 2015-10-05 | 24.496 | 10,616,832 | -79,211 | 3.19% | 260,074,087 |
| 2015-10-06 | 2015-10-02 | 25.347 | 10,696,043 | +333,766 | 3.21% | 271,116,710 |
| 2015-10-05 | 2015-09-30 | 22.399 | 10,362,277 | +55,276 | 3.11% | 232,107,824 |
| 2015-10-02 | 2015-09-29 | 21.032 | 10,307,001 | -41,589 | 3.10% | 216,773,159 |
| 2015-09-30 | 2015-09-25 | 21.670 | 10,348,590 | -8,739 | 3.11% | 224,252,765 |
| 2015-09-29 | 2015-09-24 | 21.609 | 10,357,329 | +39,220 | 3.11% | 223,812,566 |
| 2015-09-25 | 2015-09-23 | 21.457 | 10,318,109 | -109,332 | 3.10% | 221,397,090 |
| 2015-09-24 | 2015-09-22 | 22.126 | 10,427,441 | +8,167,759 | 3.13% | 230,715,204 |
| 2015-09-23 | 2015-09-21 | 21.518 | 2,259,682 | -8,340,169 | 0.68% | 48,623,664 |
| 2015-09-22 | 2015-09-18 | 21.427 | 10,599,851 | +8,922,111 | 3.19% | 227,120,310 |
| 2015-09-21 | 2015-09-17 | 22.187 | 1,677,740 | -8,378,594 | 0.50% | 37,223,278 |
| 2015-09-18 | 2015-09-16 | 22.065 | 10,056,334 | +8,525,354 | 3.02% | 221,892,899 |
| 2015-09-17 | 2015-09-15 | 21.670 | 1,530,980 | -8,298,856 | 0.46% | 33,176,162 |
| 2015-09-16 | 2015-09-14 | 22.825 | 9,829,836 | -62,384 | 2.95% | 224,364,067 |
| 2015-09-15 | 2015-09-11 | 22.794 | 9,892,220 | -42,379 | 2.97% | 225,487,320 |
| 2015-09-14 | 2015-09-10 | 22.764 | 9,934,599 | -12,987 | 2.99% | 226,151,386 |
| 2015-09-11 | 2015-09-09 | 23.190 | 9,947,586 | +67,122 | 2.99% | 230,679,677 |
| 2015-09-10 | 2015-09-08 | 21.244 | 9,880,464 | -86,764 | 2.97% | 209,904,433 |
| 2015-09-09 | 2015-09-07 | 21.123 | 9,967,228 | +77,782 | 3.00% | 210,535,964 |
| 2015-09-08 | 2015-09-04 | 21.062 | 9,889,446 | -55,282 | 2.97% | 208,291,857 |
| 2015-09-07 | 2015-09-02 | 21.305 | 9,944,728 | +8,687 | 2.99% | 211,874,174 |
| 2015-09-02 | 2015-08-31 | 21.761 | 9,936,041 | -13,425 | 2.99% | 216,218,820 |
| 2015-09-01 | 2015-08-28 | 22.460 | 9,949,466 | +69,632 | 2.99% | 223,465,923 |
| 2015-08-31 | 2015-08-27 | 21.548 | 9,879,834 | -4,316 | 2.97% | 212,893,782 |
| 2015-08-28 | 2015-08-26 | 20.880 | 9,884,150 | +4,212 | 2.97% | 206,377,886 |
| 2015-08-25 | 2015-08-21 | 22.551 | 9,879,938 | -85,268 | 2.97% | 222,805,147 |
| 2015-08-24 | 2015-08-20 | 23.645 | 9,965,206 | -5,791 | 2.99% | 235,631,296 |
| 2015-08-21 | 2015-08-19 | 24.466 | 9,970,997 | +263 | 3.00% | 243,950,415 |
| 2015-08-20 | 2015-08-18 | 24.679 | 9,970,734 | -238 | 3.00% | 246,065,232 |
| 2015-08-19 | 2015-08-17 | 25.135 | 9,970,972 | +84,732 | 3.00% | 250,616,754 |
| 2015-08-18 | 2015-08-14 | 25.408 | 9,886,240 | +5,791 | 2.97% | 251,191,258 |
| 2015-08-17 | 2015-08-13 | 25.773 | 9,880,449 | -325,079 | 2.97% | 254,647,624 |
| 2015-08-14 | 2015-08-12 | 25.591 | 10,205,528 | -3,290,281 | 3.07% | 261,164,814 |
| 2015-08-13 | 2015-08-11 | 25.621 | 13,495,809 | +864,752 | 4.06% | 345,775,002 |
| 2015-08-12 | 2015-08-10 | 25.378 | 12,631,057 | +10,002 | 3.80% | 320,548,143 |
| 2015-08-11 | 2015-08-07 | 25.165 | 12,621,055 | +2,891,549 | 3.79% | 317,609,212 |
| 2015-08-10 | 2015-08-06 | 24.588 | 9,729,506 | -6,054 | 2.92% | 239,224,914 |
| 2015-08-07 | 2015-08-05 | 24.952 | 9,735,560 | +2,632 | 2.93% | 242,924,428 |
| 2015-08-06 | 2015-08-04 | 25.226 | 9,732,928 | -6,580 | 2.93% | 245,521,030 |
| 2015-08-05 | 2015-08-03 | 25.013 | 9,739,508 | -12,898 | 2.93% | 243,614,957 |
| 2015-08-04 | 2015-07-31 | 25.074 | 9,752,406 | -5,265 | 2.93% | 244,530,376 |
| 2015-08-03 | 2015-07-30 | 25.165 | 9,757,671 | +2,896 | 2.93% | 245,552,072 |
| 2015-07-31 | 2015-07-29 | 24.922 | 9,754,775 | +10,529 | 2.93% | 243,107,414 |
| 2015-07-30 | 2015-07-28 | 24.831 | 9,744,246 | +9,476 | 2.93% | 241,956,554 |
| 2015-07-29 | 2015-07-27 | 24.679 | 9,734,770 | -12,898 | 2.93% | 240,241,936 |
| 2015-07-28 | 2015-07-24 | 25.864 | 9,747,668 | -5,528 | 2.93% | 252,114,244 |
| 2015-07-27 | 2015-07-23 | 25.773 | 9,753,196 | +6,318 | 2.93% | 251,367,947 |
| 2015-07-24 | 2015-07-22 | 25.834 | 9,746,878 | -7,371 | 2.93% | 251,797,579 |
| 2015-07-23 | 2015-07-21 | 26.016 | 9,754,249 | -10,529 | 2.93% | 253,766,738 |
| 2015-07-22 | 2015-07-20 | 25.864 | 9,764,778 | +15,004 | 2.93% | 252,556,778 |
| 2015-07-21 | 2015-07-17 | 26.107 | 9,749,774 | +7,897 | 2.93% | 254,539,278 |
| 2015-07-20 | 2015-07-16 | 26.624 | 9,741,877 | +12,898 | 2.93% | 259,366,477 |
| 2015-07-17 | 2015-07-15 | 26.958 | 9,728,979 | +5,264 | 2.92% | 262,275,655 |
| 2015-07-14 | 2015-07-10 | 27.718 | 9,723,715 | -4,738 | 2.92% | 269,521,959 |
| 2015-07-13 | 2015-07-09 | 26.502 | 9,728,453 | -90,104 | 2.92% | 257,826,388 |
| 2015-07-10 | 2015-07-08 | 24.071 | 9,818,557 | +76,943 | 2.95% | 236,341,475 |
| 2015-07-09 | 2015-07-07 | 26.198 | 9,741,614 | -41,505 | 2.93% | 255,214,460 |
| 2015-07-08 | 2015-07-06 | 26.989 | 9,783,119 | -100,684 | 2.94% | 264,032,505 |
| 2015-07-07 | 2015-07-03 | 26.958 | 9,883,803 | +34,089 | 2.97% | 266,449,430 |
| 2015-07-06 | 2015-07-02 | 27.566 | 9,849,714 | -26,655 | 2.96% | 271,517,610 |
| 2015-07-03 | 2015-06-30 | 28.843 | 9,876,369 | +25,843 | 2.97% | 284,859,439 |
| 2015-07-02 | 2015-06-29 | 28.903 | 9,850,526 | -27,422 | 2.96% | 284,712,827 |
| 2015-06-30 | 2015-06-26 | 29.177 | 9,877,948 | +32,325 | 2.97% | 288,207,357 |
| 2015-06-29 | 2015-06-25 | 30.271 | 9,845,623 | -11,662 | 2.96% | 298,036,624 |
| 2015-06-26 | 2015-06-24 | 31.152 | 9,857,285 | -17,241 | 2.96% | 307,077,696 |
| 2015-06-25 | 2015-06-23 | 31.152 | 9,874,526 | -1,185 | 2.97% | 307,614,794 |
| 2015-06-23 | 2015-06-19 | 31.608 | 9,875,711 | +4,738 | 2.97% | 312,153,930 |
| 2015-06-22 | 2015-06-18 | 32.140 | 9,870,973 | -37,377 | 2.97% | 317,254,240 |
| 2015-06-19 | 2015-06-17 | 33.280 | 9,908,350 | +20,268 | 2.98% | 329,748,291 |
| 2015-06-18 | 2015-06-16 | 32.976 | 9,888,082 | +13,424 | 2.97% | 326,068,535 |
| 2015-06-17 | 2015-06-15 | 33.052 | 9,874,658 | -1,579 | 2.97% | 326,376,156 |
| 2015-06-16 | 2015-06-12 | 33.128 | 9,876,237 | -12,108 | 2.97% | 327,178,755 |
| 2015-06-15 | 2015-06-11 | 32.976 | 9,888,345 | +1,053 | 2.97% | 326,077,208 |
| 2015-06-12 | 2015-06-10 | 32.976 | 9,887,292 | +10,528 | 2.97% | 326,042,484 |
| 2015-06-11 | 2015-06-09 | 33.280 | 9,876,764 | -18,952 | 2.97% | 328,697,114 |
| 2015-06-10 | 2015-06-08 | 32.900 | 9,895,716 | +61,243 | 2.97% | 325,568,383 |
| 2015-06-09 | 2015-06-05 | 33.128 | 9,834,473 | -34,394 | 2.96% | 325,795,203 |
| 2015-06-08 | 2015-06-04 | 33.356 | 9,868,867 | -2,516 | 2.97% | 329,184,153 |
| 2015-06-05 | 2015-06-03 | 33.584 | 9,871,383 | -1,695 | 2.97% | 331,518,200 |
| 2015-06-04 | 2015-06-02 | 33.052 | 9,873,078 | +1,316 | 2.97% | 326,323,934 |
| 2015-06-03 | 2015-06-01 | 33.432 | 9,871,762 | +43,795 | 2.97% | 330,030,788 |
| 2015-06-02 | 2015-05-29 | 33.584 | 9,827,967 | -43,006 | 2.95% | 330,060,127 |
| 2015-06-01 | 2015-05-28 | 32.596 | 9,870,973 | -1,413 | 2.97% | 321,754,300 |
| 2015-05-29 | 2015-05-27 | 33.660 | 9,872,386 | +887 | 2.97% | 332,302,002 |
| 2015-05-28 | 2015-05-26 | 34.192 | 9,871,499 | +526 | 2.97% | 337,522,495 |
| 2015-05-27 | 2015-05-22 | 30.180 | 9,870,973 | -2,895 | 2.97% | 297,903,981 |
| 2015-05-26 | 2015-05-21 | 29.937 | 9,873,868 | -1,053 | 2.97% | 295,590,616 |
| 2015-05-22 | 2015-05-20 | 30.210 | 9,874,921 | +3,948 | 2.97% | 298,323,255 |
| 2015-05-21 | 2015-05-19 | 29.754 | 9,870,973 | -1,579 | 2.97% | 293,703,925 |
| 2015-05-20 | 2015-05-18 | 29.146 | 9,872,552 | -3,159 | 2.97% | 287,749,867 |
| 2015-05-19 | 2015-05-15 | 29.116 | 9,875,711 | +527 | 2.97% | 287,541,793 |
| 2015-05-18 | 2015-05-14 | 29.025 | 9,875,184 | +1,842 | 2.97% | 286,626,053 |
| 2015-05-15 | 2015-05-13 | 28.964 | 9,873,342 | +1,580 | 2.97% | 285,972,437 |
| 2015-05-14 | 2015-05-12 | 29.146 | 9,871,762 | -527 | 2.97% | 287,726,842 |
| 2015-05-11 | 2015-05-07 | 28.599 | 9,872,289 | -13,161 | 2.97% | 282,341,410 |
| 2015-05-08 | 2015-05-06 | 28.934 | 9,885,450 | -2,369 | 2.97% | 286,022,690 |
| 2015-05-07 | 2015-05-05 | 28.751 | 9,887,819 | +15,530 | 2.97% | 284,288,138 |
| 2015-05-06 | 2015-05-04 | 29.268 | 9,872,289 | +1,053 | 2.97% | 288,942,378 |
| 2015-05-05 | 2015-04-30 | 29.542 | 9,871,236 | +263 | 2.97% | 291,611,667 |
| 2015-04-28 | 2015-04-24 | 28.022 | 9,870,973 | +9,870,841 | 2.97% | 276,603,697 |
| 2015-04-27 | 2015-04-23 | 28.235 | 132 | +132 | 0.00% | 3,727 |
| 2015-04-24 | 2015-04-22 | 28.873 | 0 | -62,384 | ||
| 2015-04-23 | 2015-04-21 | 29.663 | 62,384 | -31,060 | 0.02% | 1,850,504 |
| 2015-04-22 | 2015-04-20 | 29.511 | 93,444 | +31,060 | 0.03% | 2,757,641 |
| 2015-04-20 | 2015-04-16 | 29.663 | 62,384 | +61,539 | 0.02% | 1,850,504 |
| 2015-04-17 | 2015-04-15 | 29.481 | 845 | +845 | 0.00% | 24,911 |
| 2015-04-16 | 2015-04-14 | 29.390 | 0 | -32,113 | ||
| 2015-04-15 | 2015-04-13 | 29.694 | 32,113 | +32,113 | 0.01% | 953,548 |
| 2015-04-14 | 2015-04-10 | 28.569 | 0 | -4,027 | ||
| 2015-04-13 | 2015-04-09 | 27.353 | 4,027 | +4,027 | 0.00% | 110,152 |
| 2015-04-10 | 2015-04-08 | 28.447 | 0 | -240,849 | ||
| 2015-04-09 | 2015-04-02 | 28.295 | 240,849 | +30,228 | 0.08% | 6,814,934 |
| 2015-04-08 | 2015-04-01 | 28.599 | 210,621 | -2,405,458 | 0.07% | 6,023,631 |
| 2015-04-02 | 2015-03-31 | 28.873 | 2,616,079 | 0.90% | 75,533,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy