History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 32,000 | +0 | 0.01% | 2,356,800 |
| 2025-10-13 | 2025-10-09 | 77.850 | 32,000 | +0 | 0.01% | 2,491,185 |
| 2025-10-10 | 2025-10-08 | 77.495 | 32,000 | +411 | 0.01% | 2,479,840 |
| 2025-10-09 | 2025-10-06 | 78.559 | 31,589 | +0 | 0.01% | 2,481,589 |
| 2025-10-08 | 2025-10-03 | 78.356 | 31,589 | +0 | 0.01% | 2,475,189 |
| 2025-10-06 | 2025-10-02 | 78.508 | 31,589 | +0 | 0.01% | 2,479,989 |
| 2025-10-03 | 2025-09-30 | 79.318 | 31,589 | +1,974 | 0.01% | 2,505,589 |
| 2025-10-02 | 2025-09-29 | 77.596 | 29,615 | +1,975 | 0.00% | 2,298,014 |
| 2025-09-29 | 2025-09-25 | 78.609 | 27,640 | +1,974 | 0.00% | 2,172,761 |
| 2025-09-19 | 2025-09-17 | 80.331 | 25,666 | +1,184 | 0.00% | 2,061,786 |
| 2025-09-18 | 2025-09-16 | 77.039 | 24,482 | +3,949 | 0.00% | 1,886,072 |
| 2025-09-16 | 2025-09-12 | 75.621 | 20,533 | +3,949 | 0.00% | 1,552,725 |
| 2025-09-15 | 2025-09-11 | 75.824 | 16,584 | +3,948 | 0.00% | 1,257,457 |
| 2025-09-10 | 2025-09-08 | 73.949 | 12,636 | -395 | 0.00% | 934,426 |
| 2025-09-05 | 2025-09-03 | 73.899 | 13,031 | -5,133 | 0.00% | 962,976 |
| 2025-09-04 | 2025-09-02 | 70.809 | 18,164 | -1,974 | 0.00% | 1,286,177 |
| 2025-09-03 | 2025-09-01 | 69.442 | 20,138 | -1,185 | 0.00% | 1,398,415 |
| 2025-08-29 | 2025-08-27 | 70.455 | 21,323 | -789 | 0.00% | 1,502,303 |
| 2025-08-28 | 2025-08-26 | 70.657 | 22,112 | +3,159 | 0.00% | 1,562,372 |
| 2025-08-27 | 2025-08-25 | 69.087 | 18,953 | -395 | 0.00% | 1,309,407 |
| 2025-08-26 | 2025-08-22 | 68.125 | 19,348 | +789 | 0.00% | 1,318,076 |
| 2025-08-25 | 2025-08-21 | 69.695 | 18,559 | -789 | 0.00% | 1,293,467 |
| 2025-08-22 | 2025-08-20 | 68.378 | 19,348 | -790 | 0.00% | 1,322,976 |
| 2025-08-20 | 2025-08-18 | 58.501 | 20,138 | -1,974 | 0.00% | 1,178,096 |
| 2025-08-15 | 2025-08-13 | 57.336 | 22,112 | +3,948 | 0.00% | 1,267,817 |
| 2025-07-31 | 2025-07-29 | 57.640 | 18,164 | +4,739 | 0.00% | 1,046,974 |
| 2025-07-15 | 2025-07-11 | 58.400 | 13,425 | -1,975 | 0.00% | 784,018 |
| 2025-06-05 | 2025-06-03 | 56.728 | 15,400 | +1,975 | 0.00% | 873,617 |
| 2025-05-27 | 2025-05-23 | 60.578 | 13,425 | -395 | 0.00% | 813,257 |
| 2025-05-22 | 2025-05-20 | 55.310 | 13,820 | -395 | 0.00% | 764,386 |
| 2025-05-21 | 2025-05-19 | 55.513 | 14,215 | -395 | 0.00% | 789,114 |
| 2025-05-14 | 2025-05-12 | 57.990 | 14,610 | +522 | 0.00% | 847,234 |
| 2025-04-29 | 2025-04-25 | 55.994 | 14,088 | +381 | 0.00% | 788,843 |
| 2025-04-17 | 2025-04-15 | 52.370 | 13,707 | -1,142 | 0.00% | 717,830 |
| 2025-04-10 | 2025-04-08 | 48.850 | 14,849 | +1,903 | 0.00% | 725,378 |
| 2025-04-09 | 2025-04-07 | 48.903 | 12,946 | +381 | 0.00% | 633,096 |
| 2025-03-28 | 2025-03-26 | 58.830 | 12,565 | -1,523 | 0.00% | 739,205 |
| 2025-03-20 | 2025-03-18 | 61.772 | 14,088 | -3,807 | 0.00% | 870,244 |
| 2025-03-19 | 2025-03-17 | 61.562 | 17,895 | -1,524 | 0.00% | 1,101,650 |
| 2025-03-18 | 2025-03-14 | 61.247 | 19,419 | -380 | 0.00% | 1,189,350 |
| 2025-03-10 | 2025-03-06 | 54.103 | 19,799 | +3,807 | 0.00% | 1,071,185 |
| 2025-03-07 | 2025-03-05 | 53.735 | 15,992 | +1,904 | 0.00% | 859,335 |
| 2025-01-24 | 2025-01-22 | 54.366 | 14,088 | -761 | 0.00% | 765,903 |
| 2025-01-16 | 2025-01-14 | 56.729 | 14,849 | +380 | 0.00% | 842,374 |
| 2025-01-14 | 2025-01-10 | 55.206 | 14,469 | -380 | 0.00% | 798,777 |
| 2025-01-13 | 2025-01-09 | 56.782 | 14,849 | +380 | 0.00% | 843,154 |
| 2025-01-07 | 2025-01-03 | 55.101 | 14,469 | -380 | 0.00% | 797,257 |
| 2025-01-03 | 2024-12-31 | 58.778 | 14,849 | +761 | 0.00% | 872,793 |
| 2024-12-18 | 2024-12-16 | 56.047 | 14,088 | -1,142 | 0.00% | 789,583 |
| 2024-12-16 | 2024-12-12 | 58.043 | 15,230 | +1,142 | 0.00% | 883,988 |
| 2024-12-03 | 2024-11-29 | 54.996 | 14,088 | -1,904 | 0.00% | 774,783 |
| 2024-11-28 | 2024-11-26 | 55.048 | 15,992 | +1,904 | 0.00% | 880,336 |
| 2024-11-08 | 2024-11-06 | 58.778 | 14,088 | -1,904 | 0.00% | 828,063 |
| 2024-10-31 | 2024-10-29 | 59.356 | 15,992 | -1,903 | 0.00% | 949,217 |
| 2024-10-25 | 2024-10-23 | 60.774 | 17,895 | +761 | 0.00% | 1,087,550 |
| 2024-10-10 | 2024-10-08 | 55.784 | 17,134 | -7,615 | 0.00% | 955,801 |
| 2024-10-08 | 2024-10-04 | 57.675 | 24,749 | +381 | 0.00% | 1,427,395 |
| 2024-10-07 | 2024-10-03 | 58.095 | 24,368 | -1,143 | 0.00% | 1,415,661 |
| 2024-10-04 | 2024-10-02 | 56.309 | 25,511 | +2,666 | 0.00% | 1,436,503 |
| 2024-10-03 | 2024-09-30 | 54.891 | 22,845 | -381 | 0.00% | 1,253,983 |
| 2024-08-26 | 2024-08-22 | 46.487 | 23,226 | -1,904 | 0.00% | 1,079,697 |
| 2024-08-21 | 2024-08-19 | 44.701 | 25,130 | -28,556 | 0.00% | 1,123,327 |
| 2024-08-20 | 2024-08-16 | 45.699 | 53,686 | -381 | 0.01% | 2,453,378 |
| 2024-08-14 | 2024-08-12 | 44.911 | 54,067 | -381 | 0.01% | 2,428,189 |
| 2024-08-07 | 2024-08-05 | 40.971 | 54,448 | +381 | 0.01% | 2,230,800 |
| 2024-08-05 | 2024-08-01 | 42.127 | 54,067 | -3,808 | 0.01% | 2,277,670 |
| 2024-08-02 | 2024-07-31 | 42.862 | 57,875 | +4,569 | 0.01% | 2,480,649 |
| 2024-07-31 | 2024-07-29 | 43.335 | 53,306 | -380 | 0.01% | 2,310,012 |
| 2024-05-30 | 2024-05-28 | 47.695 | 53,686 | +1,903 | 0.01% | 2,560,537 |
| 2024-05-23 | 2024-05-21 | 49.996 | 51,783 | +885 | 0.01% | 2,588,967 |
| 2024-05-22 | 2024-05-20 | 51.298 | 50,898 | -369 | 0.01% | 2,610,961 |
| 2024-05-21 | 2024-05-17 | 51.244 | 51,267 | -1,106 | 0.01% | 2,627,109 |
| 2024-05-14 | 2024-05-10 | 52.545 | 52,373 | +737 | 0.01% | 2,751,945 |
| 2024-05-13 | 2024-05-09 | 52.816 | 51,636 | +1,107 | 0.01% | 2,727,219 |
| 2023-11-17 | 2023-11-15 | 39.205 | 50,529 | -55,693 | 0.01% | 1,981,014 |
| 2023-10-16 | 2023-10-12 | 40.832 | 106,222 | -1,106 | 0.02% | 4,337,284 |
| 2023-09-11 | 2023-09-06 | 39.151 | 107,328 | -4,426 | 0.02% | 4,202,026 |
| 2023-08-30 | 2023-08-28 | 37.362 | 111,754 | +1,475 | 0.02% | 4,175,330 |
| 2023-08-22 | 2023-08-18 | 38.663 | 110,279 | -1,106 | 0.02% | 4,263,741 |
| 2023-08-07 | 2023-08-03 | 37.036 | 111,385 | +1,106 | 0.02% | 4,125,303 |
| 2023-06-28 | 2023-06-26 | 32.698 | 110,279 | -4,426 | 0.02% | 3,605,941 |
| 2023-06-13 | 2023-06-09 | 33.078 | 114,705 | -4,426 | 0.02% | 3,794,204 |
| 2023-06-08 | 2023-06-06 | 32.481 | 119,131 | +738 | 0.02% | 3,869,546 |
| 2023-05-23 | 2023-05-19 | 35.165 | 118,393 | +9,608 | 0.02% | 4,163,281 |
| 2023-05-11 | 2023-05-09 | 35.506 | 108,785 | +1,760 | 0.02% | 3,862,496 |
| 2023-05-08 | 2023-05-04 | 35.563 | 107,025 | -52,808 | 0.02% | 3,806,086 |
| 2023-04-20 | 2023-04-18 | 37.380 | 159,833 | +5,281 | 0.03% | 5,974,635 |
| 2023-04-19 | 2023-04-17 | 37.835 | 154,552 | -9,154 | 0.03% | 5,847,469 |
| 2023-04-18 | 2023-04-14 | 37.096 | 163,706 | +5,281 | 0.03% | 6,072,910 |
| 2023-04-13 | 2023-04-11 | 37.324 | 158,425 | +3,873 | 0.03% | 5,913,004 |
| 2023-04-04 | 2023-03-31 | 38.858 | 154,552 | -3,169 | 0.03% | 6,005,508 |
| 2023-03-31 | 2023-03-29 | 38.289 | 157,721 | +3,169 | 0.03% | 6,039,048 |
| 2023-03-29 | 2023-03-27 | 38.460 | 154,552 | -4,929 | 0.03% | 5,944,049 |
| 2023-03-27 | 2023-03-23 | 38.233 | 159,481 | +4,929 | 0.03% | 6,097,377 |
| 2023-03-17 | 2023-03-15 | 38.119 | 154,552 | +1,056 | 0.03% | 5,891,369 |
| 2023-01-16 | 2023-01-12 | 41.244 | 153,496 | -1,760 | 0.03% | 6,330,715 |
| 2023-01-13 | 2023-01-11 | 40.051 | 155,256 | -3,521 | 0.03% | 6,218,084 |
| 2023-01-12 | 2023-01-10 | 40.051 | 158,777 | -704 | 0.03% | 6,359,102 |
| 2022-12-20 | 2022-12-16 | 39.653 | 159,481 | -1,760 | 0.03% | 6,323,877 |
| 2022-12-14 | 2022-12-12 | 38.517 | 161,241 | -1,761 | 0.03% | 6,210,467 |
| 2022-12-09 | 2022-12-07 | 37.153 | 163,002 | +704 | 0.03% | 6,056,054 |
| 2022-12-05 | 2022-12-01 | 38.460 | 162,298 | -26,404 | 0.03% | 6,241,959 |
| 2022-12-01 | 2022-11-29 | 37.892 | 188,702 | +1,057 | 0.04% | 7,150,253 |
| 2022-11-17 | 2022-11-15 | 38.858 | 187,645 | -705 | 0.04% | 7,291,421 |
| 2022-11-09 | 2022-11-07 | 37.892 | 188,350 | +26,405 | 0.04% | 7,136,915 |
| 2022-10-25 | 2022-10-21 | 34.994 | 161,945 | +704 | 0.03% | 5,667,184 |
| 2022-09-29 | 2022-09-27 | 38.233 | 161,241 | +3,520 | 0.03% | 6,164,667 |
| 2022-09-26 | 2022-09-22 | 39.539 | 157,721 | +1,760 | 0.03% | 6,236,168 |
| 2022-09-23 | 2022-09-21 | 40.335 | 155,961 | +1,761 | 0.03% | 6,290,619 |
| 2022-09-21 | 2022-09-19 | 41.016 | 154,200 | +17,603 | 0.03% | 6,324,710 |
| 2022-09-13 | 2022-09-08 | 43.857 | 136,597 | -5,281 | 0.03% | 5,990,699 |
| 2022-09-02 | 2022-08-31 | 42.607 | 141,878 | -4,929 | 0.03% | 6,044,987 |
| 2022-08-30 | 2022-08-26 | 41.812 | 146,807 | +4,929 | 0.03% | 6,138,237 |
| 2022-08-26 | 2022-08-24 | 40.278 | 141,878 | +1,760 | 0.03% | 5,714,528 |
| 2022-08-08 | 2022-08-04 | 41.925 | 140,118 | +38,726 | 0.03% | 5,874,479 |
| 2022-07-06 | 2022-07-04 | 44.482 | 101,392 | -8,801 | 0.02% | 4,510,083 |
| 2022-06-30 | 2022-06-28 | 47.720 | 110,193 | +4,928 | 0.02% | 5,258,385 |
| 2022-06-29 | 2022-06-27 | 46.584 | 105,265 | +3,521 | 0.02% | 4,903,621 |
| 2022-06-15 | 2022-06-13 | 47.322 | 101,744 | +1,760 | 0.02% | 4,814,740 |
| 2022-06-14 | 2022-06-10 | 47.549 | 99,984 | -5,281 | 0.02% | 4,754,173 |
| 2022-06-06 | 2022-06-01 | 43.630 | 105,265 | +5,281 | 0.02% | 4,592,660 |
| 2022-06-02 | 2022-05-31 | 43.289 | 99,984 | -1,760 | 0.02% | 4,328,172 |
| 2022-05-24 | 2022-05-20 | 41.839 | 101,744 | +3,521 | 0.02% | 4,256,908 |
| 2022-05-18 | 2022-05-16 | 41.192 | 98,223 | -33,307 | 0.02% | 4,046,011 |
| 2022-04-21 | 2022-04-19 | 37.073 | 131,530 | -2,379 | 0.03% | 4,876,196 |
| 2022-04-14 | 2022-04-12 | 33.483 | 133,909 | +20,392 | 0.03% | 4,483,713 |
| 2022-04-13 | 2022-04-11 | 31.600 | 113,517 | +12,915 | 0.02% | 3,587,162 |
| 2022-04-11 | 2022-04-07 | 34.484 | 100,602 | +2,379 | 0.02% | 3,469,126 |
| 2022-04-01 | 2022-03-30 | 39.015 | 98,223 | -679 | 0.02% | 3,832,150 |
| 2022-03-29 | 2022-03-25 | 34.837 | 98,902 | +679 | 0.02% | 3,445,423 |
| 2022-03-28 | 2022-03-24 | 36.955 | 98,223 | -1,699 | 0.02% | 3,629,850 |
| 2022-03-22 | 2022-03-18 | 34.366 | 99,922 | +1,699 | 0.02% | 3,433,917 |
| 2022-03-17 | 2022-03-15 | 30.659 | 98,223 | +6,798 | 0.02% | 3,011,388 |
| 2022-03-16 | 2022-03-14 | 32.542 | 91,425 | +679 | 0.02% | 2,975,130 |
| 2022-03-15 | 2022-03-11 | 35.484 | 90,746 | -180,811 | 0.02% | 3,220,035 |
| 2022-03-04 | 2022-03-02 | 43.369 | 271,557 | +1,699 | 0.05% | 11,777,261 |
| 2022-03-02 | 2022-02-28 | 44.958 | 269,858 | +340 | 0.05% | 12,132,337 |
| 2021-12-15 | 2021-12-13 | 49.548 | 269,518 | -340 | 0.05% | 13,354,133 |
| 2021-12-13 | 2021-12-09 | 51.314 | 269,858 | +340 | 0.05% | 13,847,380 |
| 2021-11-12 | 2021-11-10 | 51.196 | 269,518 | -8,497 | 0.05% | 13,798,213 |
| 2021-11-08 | 2021-11-04 | 54.256 | 278,015 | -339 | 0.05% | 15,083,946 |
| 2021-11-04 | 2021-11-02 | 53.903 | 278,354 | -340 | 0.05% | 15,004,059 |
| 2021-10-28 | 2021-10-26 | 54.785 | 278,694 | -1,700 | 0.05% | 15,268,385 |
| 2021-10-21 | 2021-10-19 | 53.667 | 280,394 | -1,699 | 0.05% | 15,048,020 |
| 2021-10-20 | 2021-10-18 | 53.962 | 282,093 | -1,020 | 0.05% | 15,222,201 |
| 2021-10-15 | 2021-10-11 | 47.547 | 283,113 | +1,020 | 0.05% | 13,461,300 |
| 2021-09-16 | 2021-09-14 | 52.255 | 282,093 | +3,399 | 0.05% | 14,740,801 |
| 2021-09-10 | 2021-09-08 | 54.727 | 278,694 | -2,039 | 0.05% | 15,251,986 |
| 2021-09-06 | 2021-09-02 | 53.903 | 280,733 | +339 | 0.05% | 15,132,294 |
| 2021-09-03 | 2021-09-01 | 54.903 | 280,394 | -84,967 | 0.05% | 15,394,521 |
| 2021-08-18 | 2021-08-16 | 57.669 | 365,361 | -680 | 0.07% | 21,069,978 |
| 2021-08-10 | 2021-08-06 | 63.612 | 366,041 | -340 | 0.07% | 23,284,732 |
| 2021-08-09 | 2021-08-05 | 66.672 | 366,381 | +1,020 | 0.07% | 24,427,480 |
| 2021-08-06 | 2021-08-04 | 66.731 | 365,361 | -4,079 | 0.07% | 24,380,974 |
| 2021-08-02 | 2021-07-29 | 59.434 | 369,440 | -3,738 | 0.07% | 21,957,410 |
| 2021-07-30 | 2021-07-28 | 56.080 | 373,178 | +339 | 0.07% | 20,927,857 |
| 2021-07-29 | 2021-07-27 | 53.314 | 372,839 | +4,419 | 0.07% | 19,877,664 |
| 2021-07-23 | 2021-07-21 | 62.847 | 368,420 | -103,661 | 0.07% | 23,154,226 |
| 2021-07-16 | 2021-07-14 | 60.140 | 472,081 | -3,399 | 0.09% | 28,391,166 |
| 2021-07-12 | 2021-07-08 | 58.905 | 475,480 | +680 | 0.09% | 28,008,003 |
| 2021-07-08 | 2021-07-06 | 60.819 | 474,800 | +8,051 | 0.09% | 28,876,672 |
| 2021-07-07 | 2021-07-05 | 63.452 | 466,749 | -1,671 | 0.09% | 29,616,381 |
| 2021-07-05 | 2021-06-30 | 65.488 | 468,420 | -334 | 0.09% | 30,675,770 |
| 2021-06-30 | 2021-06-28 | 66.565 | 468,754 | +5,012 | 0.09% | 31,202,723 |
| 2021-06-28 | 2021-06-24 | 66.086 | 463,742 | +1,670 | 0.09% | 30,647,018 |
| 2021-06-25 | 2021-06-23 | 67.643 | 462,072 | -668 | 0.09% | 31,255,815 |
| 2021-06-22 | 2021-06-18 | 65.069 | 462,740 | -334 | 0.09% | 30,109,900 |
| 2021-06-18 | 2021-06-16 | 60.040 | 463,074 | -1,671 | 0.09% | 27,803,153 |
| 2021-06-10 | 2021-06-08 | 61.597 | 464,745 | -8,352 | 0.09% | 28,626,801 |
| 2021-06-08 | 2021-06-04 | 63.752 | 473,097 | -1,671 | 0.09% | 30,160,777 |
| 2021-06-03 | 2021-06-01 | 60.639 | 474,768 | +4,009 | 0.09% | 28,789,466 |
| 2021-05-31 | 2021-05-27 | 59.023 | 470,759 | -668 | 0.09% | 27,785,504 |
| 2021-05-27 | 2021-05-25 | 56.628 | 471,427 | -334 | 0.09% | 26,696,130 |
| 2021-05-26 | 2021-05-24 | 55.611 | 471,761 | -668 | 0.09% | 26,234,964 |
| 2021-05-25 | 2021-05-21 | 54.833 | 472,429 | +668 | 0.09% | 25,904,472 |
| 2021-05-20 | 2021-05-17 | 52.678 | 471,761 | +1,337 | 0.09% | 24,851,204 |
| 2021-05-18 | 2021-05-14 | 50.762 | 470,424 | -26,061 | 0.09% | 23,879,655 |
| 2021-05-13 | 2021-05-11 | 50.044 | 496,485 | +334 | 0.10% | 24,845,923 |
| 2021-05-12 | 2021-05-10 | 51.181 | 496,151 | -334 | 0.10% | 25,393,509 |
| 2021-05-06 | 2021-05-04 | 53.755 | 496,485 | +1,002 | 0.12% | 26,688,563 |
| 2021-05-04 | 2021-04-30 | 54.054 | 495,483 | -83,527 | 0.12% | 26,783,001 |
| 2021-05-03 | 2021-04-29 | 56.090 | 579,010 | +1,003 | 0.14% | 32,476,437 |
| 2021-04-30 | 2021-04-28 | 56.808 | 578,007 | +668 | 0.14% | 32,835,379 |
| 2021-04-28 | 2021-04-26 | 57.227 | 577,339 | -1,002 | 0.14% | 33,039,351 |
| 2021-04-27 | 2021-04-23 | 55.252 | 578,341 | +668 | 0.14% | 31,954,234 |
| 2021-04-26 | 2021-04-22 | 55.730 | 577,673 | +1,002 | 0.14% | 32,193,966 |
| 2021-04-21 | 2021-04-19 | 59.202 | 576,671 | -4,009 | 0.14% | 34,140,284 |
| 2021-04-20 | 2021-04-16 | 53.516 | 580,680 | -668 | 0.14% | 31,075,428 |
| 2021-04-15 | 2021-04-13 | 51.001 | 581,348 | +1,002 | 0.14% | 29,649,577 |
| 2021-04-01 | 2021-03-30 | 55.252 | 580,346 | -1,337 | 0.14% | 32,065,013 |
| 2021-03-30 | 2021-03-26 | 50.822 | 581,683 | -1,002 | 0.14% | 29,562,202 |
| 2021-03-25 | 2021-03-23 | 50.163 | 582,685 | +1,002 | 0.14% | 29,229,446 |
| 2021-03-17 | 2021-03-15 | 52.378 | 581,683 | +16,706 | 0.14% | 30,467,523 |
| 2021-03-10 | 2021-03-08 | 51.780 | 564,977 | +1,336 | 0.13% | 29,254,293 |
| 2021-03-04 | 2021-03-02 | 61.956 | 563,641 | -668 | 0.13% | 34,920,918 |
| 2021-03-01 | 2021-02-25 | 62.255 | 564,309 | +3,341 | 0.13% | 35,131,205 |
| 2021-02-26 | 2021-02-24 | 60.878 | 560,968 | -3,341 | 0.13% | 34,150,870 |
| 2021-02-25 | 2021-02-23 | 62.016 | 564,309 | +1,337 | 0.13% | 34,996,085 |
| 2021-02-24 | 2021-02-22 | 61.178 | 562,972 | +6,682 | 0.13% | 34,441,370 |
| 2021-02-23 | 2021-02-19 | 69.439 | 556,290 | +3,341 | 0.13% | 38,627,977 |
| 2021-02-22 | 2021-02-18 | 71.833 | 552,949 | +19,378 | 0.13% | 39,719,982 |
| 2021-02-19 | 2021-02-17 | 78.777 | 533,571 | +1,336 | 0.13% | 42,033,043 |
| 2021-02-18 | 2021-02-16 | 79.615 | 532,235 | +66,822 | 0.13% | 42,373,837 |
| 2021-02-17 | 2021-02-11 | 79.615 | 465,413 | -22,719 | 0.11% | 37,053,811 |
| 2021-02-16 | 2021-02-09 | 72.551 | 488,132 | -33,411 | 0.12% | 35,414,623 |
| 2021-02-10 | 2021-02-08 | 69.678 | 521,543 | -15,703 | 0.12% | 36,340,076 |
| 2021-02-09 | 2021-02-05 | 69.139 | 537,246 | -1,002 | 0.13% | 37,144,789 |
| 2021-02-04 | 2021-02-02 | 69.259 | 538,248 | +19,044 | 0.13% | 37,278,507 |
| 2021-02-03 | 2021-02-01 | 66.685 | 519,204 | -3,675 | 0.12% | 34,623,100 |
| 2021-02-02 | 2021-01-29 | 64.650 | 522,879 | +12,027 | 0.12% | 33,803,968 |
| 2021-02-01 | 2021-01-28 | 65.248 | 510,852 | -11,693 | 0.12% | 33,332,226 |
| 2021-01-29 | 2021-01-27 | 69.558 | 522,545 | +7,016 | 0.12% | 36,347,333 |
| 2021-01-28 | 2021-01-26 | 69.798 | 515,529 | +4,009 | 0.12% | 35,982,752 |
| 2021-01-22 | 2021-01-20 | 65.428 | 511,520 | -1,002 | 0.12% | 33,467,672 |
| 2021-01-21 | 2021-01-19 | 63.991 | 512,522 | +93,550 | 0.12% | 32,796,911 |
| 2021-01-19 | 2021-01-15 | 57.526 | 418,972 | +3,341 | 0.10% | 24,101,891 |
| 2021-01-18 | 2021-01-14 | 58.424 | 415,631 | +1,003 | 0.10% | 24,282,896 |
| 2021-01-15 | 2021-01-13 | 60.340 | 414,628 | +3,675 | 0.10% | 25,018,536 |
| 2021-01-14 | 2021-01-12 | 59.861 | 410,953 | -668 | 0.10% | 24,599,987 |
| 2021-01-13 | 2021-01-11 | 62.555 | 411,621 | +99,230 | 0.10% | 25,748,773 |
| 2021-01-08 | 2021-01-06 | 52.857 | 312,391 | +91,880 | 0.07% | 16,512,086 |
| 2021-01-06 | 2021-01-04 | 54.054 | 220,511 | +334 | 0.05% | 11,919,574 |
| 2021-01-05 | 2020-12-31 | 51.001 | 220,177 | +4,677 | 0.05% | 11,229,341 |
| 2021-01-04 | 2020-12-29 | 49.445 | 215,500 | -1,670 | 0.05% | 10,655,407 |
| 2020-12-29 | 2020-12-24 | 46.991 | 217,170 | +13,364 | 0.05% | 10,204,981 |
| 2020-12-28 | 2020-12-22 | 43.639 | 203,806 | -8,353 | 0.05% | 8,893,797 |
| 2020-12-18 | 2020-12-16 | 44.357 | 212,159 | +8,353 | 0.05% | 9,410,710 |
| 2020-12-10 | 2020-12-08 | 42.142 | 203,806 | +8,353 | 0.05% | 8,588,797 |
| 2020-12-07 | 2020-12-03 | 44.058 | 195,453 | -1,003 | 0.05% | 8,611,184 |
| 2020-12-01 | 2020-11-27 | 45.135 | 196,456 | +1,337 | 0.05% | 8,867,054 |
| 2020-11-30 | 2020-11-26 | 45.734 | 195,119 | -1,671 | 0.05% | 8,923,509 |
| 2020-11-27 | 2020-11-25 | 45.375 | 196,790 | +668 | 0.05% | 8,929,249 |
| 2020-11-26 | 2020-11-24 | 46.572 | 196,122 | +3,007 | 0.05% | 9,133,740 |
| 2020-11-25 | 2020-11-23 | 48.427 | 193,115 | +335 | 0.05% | 9,352,059 |
| 2020-11-24 | 2020-11-20 | 46.272 | 192,780 | -5,012 | 0.05% | 8,920,397 |
| 2020-11-20 | 2020-11-18 | 46.632 | 197,792 | +6,348 | 0.05% | 9,223,355 |
| 2020-11-19 | 2020-11-17 | 45.913 | 191,444 | -1,336 | 0.05% | 8,789,817 |
| 2020-11-17 | 2020-11-13 | 44.536 | 192,780 | +7,350 | 0.05% | 8,585,738 |
| 2020-11-16 | 2020-11-12 | 45.554 | 185,430 | +65,485 | 0.04% | 8,447,095 |
| 2020-11-13 | 2020-11-11 | 43.160 | 119,945 | -23,387 | 0.03% | 5,176,785 |
| 2020-11-12 | 2020-11-10 | 44.177 | 143,332 | +3,341 | 0.03% | 6,332,020 |
| 2020-11-11 | 2020-11-09 | 44.417 | 139,991 | +108,585 | 0.03% | 6,217,943 |
| 2020-11-10 | 2020-11-06 | 44.776 | 31,406 | -16,706 | 0.01% | 1,406,232 |
| 2020-11-09 | 2020-11-05 | 44.117 | 48,112 | -1,002 | 0.01% | 2,122,578 |
| 2020-11-06 | 2020-11-04 | 41.543 | 49,114 | +668 | 0.01% | 2,040,363 |
| 2020-11-05 | 2020-11-03 | 39.927 | 48,446 | -668 | 0.01% | 1,934,312 |
| 2020-11-03 | 2020-10-30 | 39.329 | 49,114 | -2,339 | 0.01% | 1,931,583 |
| 2020-10-23 | 2020-10-21 | 33.821 | 51,453 | +2,005 | 0.01% | 1,740,211 |
| 2020-10-21 | 2020-10-19 | 32.026 | 49,448 | -3,341 | 0.01% | 1,583,599 |
| 2020-10-07 | 2020-10-05 | 33.462 | 52,789 | +668 | 0.01% | 1,766,436 |
| 2020-09-30 | 2020-09-28 | 31.607 | 52,121 | -1,002 | 0.01% | 1,647,363 |
| 2020-09-28 | 2020-09-24 | 31.547 | 53,123 | +334 | 0.01% | 1,675,853 |
| 2020-09-21 | 2020-09-17 | 33.522 | 52,789 | +1,002 | 0.01% | 1,769,596 |
| 2020-09-08 | 2020-09-04 | 32.026 | 51,787 | -1,002 | 0.01% | 1,658,507 |
| 2020-08-25 | 2020-08-21 | 30.050 | 52,789 | -1,671 | 0.01% | 1,586,317 |
| 2020-08-14 | 2020-08-12 | 29.212 | 54,460 | +1,671 | 0.01% | 1,590,890 |
| 2020-08-11 | 2020-08-07 | 29.631 | 52,789 | -2,673 | 0.01% | 1,564,197 |
| 2020-08-10 | 2020-08-06 | 28.973 | 55,462 | -6,682 | 0.01% | 1,606,881 |
| 2020-07-31 | 2020-07-29 | 27.057 | 62,144 | -1,002 | 0.01% | 1,681,436 |
| 2020-07-29 | 2020-07-27 | 27.290 | 63,146 | +2,338 | 0.01% | 1,723,224 |
| 2020-07-24 | 2020-07-22 | 27.911 | 60,808 | +5,791 | 0.01% | 1,697,222 |
| 2020-07-13 | 2020-07-09 | 26.419 | 55,017 | +965 | 0.01% | 1,453,508 |
| 2020-07-08 | 2020-07-06 | 25.860 | 54,052 | +644 | 0.01% | 1,397,773 |
| 2020-07-02 | 2020-06-29 | 22.876 | 53,408 | -8,043 | 0.01% | 1,221,759 |
| 2020-06-18 | 2020-06-16 | 23.249 | 61,451 | +3,217 | 0.02% | 1,428,670 |
| 2020-06-05 | 2020-06-03 | 22.801 | 58,234 | +8,043 | 0.01% | 1,327,815 |
| 2020-04-09 | 2020-04-07 | 20.638 | 50,191 | -1,608 | 0.01% | 1,035,847 |
| 2020-04-08 | 2020-04-06 | 20.141 | 51,799 | -1,609 | 0.01% | 1,043,273 |
| 2020-04-07 | 2020-04-03 | 19.842 | 53,408 | -1,609 | 0.01% | 1,059,743 |
| 2020-04-06 | 2020-04-02 | 19.246 | 55,017 | +1,609 | 0.01% | 1,058,838 |
| 2020-03-30 | 2020-03-26 | 21.558 | 53,408 | -3,217 | 0.01% | 1,151,375 |
| 2020-03-20 | 2020-03-18 | 20.961 | 56,625 | +3,217 | 0.01% | 1,186,936 |
| 2020-03-18 | 2020-03-16 | 21.459 | 53,408 | +2,252 | 0.01% | 1,146,063 |
| 2020-03-12 | 2020-03-10 | 25.611 | 51,156 | -1,609 | 0.01% | 1,310,163 |
| 2020-03-10 | 2020-03-06 | 26.108 | 52,765 | +644 | 0.01% | 1,377,611 |
| 2020-03-06 | 2020-03-04 | 26.854 | 52,121 | +4,182 | 0.01% | 1,399,677 |
| 2020-03-05 | 2020-03-03 | 27.600 | 47,939 | +1,609 | 0.01% | 1,323,133 |
| 2020-03-03 | 2020-02-28 | 27.663 | 46,330 | +1,609 | 0.01% | 1,281,604 |
| 2020-02-26 | 2020-02-24 | 29.527 | 44,721 | +1,608 | 0.01% | 1,320,495 |
| 2020-02-25 | 2020-02-21 | 29.714 | 43,113 | -1,608 | 0.01% | 1,281,055 |
| 2020-02-21 | 2020-02-19 | 30.087 | 44,721 | +1,608 | 0.01% | 1,345,514 |
| 2020-02-13 | 2020-02-11 | 29.092 | 43,113 | -3,217 | 0.01% | 1,254,254 |
| 2020-02-12 | 2020-02-10 | 28.719 | 46,330 | +3,217 | 0.01% | 1,330,564 |
| 2020-02-07 | 2020-02-05 | 29.030 | 43,113 | -1,608 | 0.01% | 1,251,574 |
| 2020-02-06 | 2020-02-04 | 28.222 | 44,721 | -644 | 0.01% | 1,262,115 |
| 2020-02-04 | 2020-01-31 | 27.849 | 45,365 | +1,609 | 0.01% | 1,263,370 |
| 2020-01-31 | 2020-01-29 | 29.341 | 43,756 | +1,609 | 0.01% | 1,283,841 |
| 2020-01-29 | 2020-01-22 | 30.833 | 42,147 | -2,574 | 0.01% | 1,299,511 |
| 2020-01-23 | 2020-01-21 | 29.652 | 44,721 | +2,574 | 0.01% | 1,326,054 |
| 2019-12-12 | 2019-12-10 | 29.154 | 42,147 | -11,261 | 0.01% | 1,228,771 |
| 2019-12-11 | 2019-12-09 | 28.968 | 53,408 | -1,609 | 0.01% | 1,547,119 |
| 2019-12-10 | 2019-12-06 | 28.408 | 55,017 | -1,608 | 0.01% | 1,562,948 |
| 2019-12-09 | 2019-12-05 | 28.471 | 56,625 | +1,608 | 0.01% | 1,612,149 |
| 2019-11-29 | 2019-11-27 | 29.030 | 55,017 | +1,609 | 0.01% | 1,597,148 |
| 2019-11-27 | 2019-11-25 | 29.092 | 53,408 | -1,609 | 0.01% | 1,553,759 |
| 2019-11-20 | 2019-11-18 | 29.030 | 55,017 | +1,609 | 0.01% | 1,597,148 |
| 2019-10-28 | 2019-10-24 | 27.600 | 53,408 | -8,043 | 0.01% | 1,474,079 |
| 2019-10-24 | 2019-10-22 | 27.725 | 61,451 | -15,765 | 0.02% | 1,703,709 |
| 2019-10-16 | 2019-10-14 | 27.787 | 77,216 | -1,609 | 0.02% | 2,145,588 |
| 2019-10-14 | 2019-10-10 | 26.854 | 78,825 | -1,609 | 0.02% | 2,116,797 |
| 2019-10-09 | 2019-10-04 | 26.730 | 80,434 | -1,608 | 0.02% | 2,150,006 |
| 2019-10-08 | 2019-10-03 | 26.357 | 82,042 | +1,608 | 0.02% | 2,162,388 |
| 2019-10-02 | 2019-09-27 | 26.730 | 80,434 | -1,608 | 0.02% | 2,150,006 |
| 2019-09-30 | 2019-09-26 | 26.419 | 82,042 | +1,608 | 0.02% | 2,167,488 |
| 2019-09-25 | 2019-09-23 | 26.917 | 80,434 | +1,609 | 0.02% | 2,165,006 |
| 2019-09-23 | 2019-09-19 | 27.973 | 78,825 | +1,609 | 0.02% | 2,204,997 |
| 2019-08-26 | 2019-08-22 | 27.476 | 77,216 | -1,609 | 0.02% | 2,121,588 |
| 2019-08-01 | 2019-07-30 | 29.527 | 78,825 | +3,217 | 0.02% | 2,327,497 |
| 2019-07-31 | 2019-07-29 | 29.590 | 75,608 | +16,087 | 0.02% | 2,237,207 |
| 2019-07-26 | 2019-07-24 | 29.217 | 59,521 | -1,609 | 0.01% | 1,739,000 |
| 2019-07-25 | 2019-07-23 | 28.533 | 61,130 | -965 | 0.02% | 1,744,209 |
| 2019-07-24 | 2019-07-22 | 28.284 | 62,095 | +4,826 | 0.02% | 1,756,303 |
| 2019-07-23 | 2019-07-19 | 29.154 | 57,269 | +3,217 | 0.01% | 1,669,644 |
| 2019-07-19 | 2019-07-17 | 29.092 | 54,052 | +25,739 | 0.01% | 1,572,494 |
| 2019-07-15 | 2019-07-11 | 30.025 | 28,313 | +17,374 | 0.01% | 850,089 |
| 2019-07-08 | 2019-07-04 | 30.336 | 10,939 | +8,043 | 0.00% | 331,840 |
| 2019-06-26 | 2019-06-24 | 29.963 | 2,896 | -16,086 | 0.00% | 86,771 |
| 2019-06-21 | 2019-06-19 | 28.781 | 18,982 | -1,609 | 0.00% | 546,329 |
| 2019-06-19 | 2019-06-17 | 27.973 | 20,591 | +1,609 | 0.01% | 575,999 |
| 2019-06-13 | 2019-06-11 | 29.092 | 18,982 | -1,609 | 0.00% | 552,229 |
| 2019-06-04 | 2019-05-31 | 30.227 | 20,591 | +773 | 0.01% | 622,396 |
| 2019-06-03 | 2019-05-30 | 30.485 | 19,818 | +1,548 | 0.01% | 604,151 |
| 2019-05-24 | 2019-05-22 | 30.937 | 18,270 | +15,483 | 0.00% | 565,220 |
| 2019-04-24 | 2019-04-18 | 39.398 | 2,787 | -2,787 | 0.00% | 109,802 |
| 2019-04-12 | 2019-04-10 | 37.783 | 5,574 | -1,548 | 0.00% | 210,604 |
| 2019-03-12 | 2019-03-08 | 35.006 | 7,122 | +929 | 0.00% | 249,313 |
| 2019-02-25 | 2019-02-21 | 36.621 | 6,193 | -3,097 | 0.00% | 226,792 |
| 2019-01-21 | 2019-01-17 | 32.681 | 9,290 | -2,477 | 0.00% | 303,605 |
| 2019-01-18 | 2019-01-16 | 32.939 | 11,767 | -4,645 | 0.00% | 387,596 |
| 2019-01-10 | 2019-01-08 | 31.325 | 16,412 | +2,477 | 0.00% | 514,099 |
| 2019-01-09 | 2019-01-07 | 31.454 | 13,935 | -1,548 | 0.00% | 438,308 |
| 2019-01-07 | 2019-01-03 | 30.937 | 15,483 | +1,548 | 0.00% | 478,998 |
| 2018-12-05 | 2018-12-03 | 32.810 | 13,935 | -1,548 | 0.00% | 457,208 |
| 2018-11-29 | 2018-11-27 | 29.839 | 15,483 | -1,548 | 0.00% | 461,998 |
| 2018-11-28 | 2018-11-26 | 29.839 | 17,031 | +1,548 | 0.00% | 508,189 |
| 2018-11-27 | 2018-11-23 | 31.131 | 15,483 | +1,548 | 0.00% | 481,998 |
| 2018-11-26 | 2018-11-22 | 31.518 | 13,935 | -1,548 | 0.00% | 439,208 |
| 2018-11-23 | 2018-11-21 | 31.260 | 15,483 | +1,548 | 0.00% | 483,998 |
| 2018-11-01 | 2018-10-30 | 29.774 | 13,935 | -1,858 | 0.00% | 414,907 |
| 2018-10-31 | 2018-10-29 | 29.342 | 15,793 | +1,858 | 0.00% | 463,391 |
| 2018-10-30 | 2018-10-26 | 30.528 | 13,935 | +285 | 0.00% | 425,413 |
| 2018-10-18 | 2018-10-15 | 33.891 | 13,650 | -1,820 | 0.00% | 462,614 |
| 2018-09-28 | 2018-09-26 | 36.792 | 15,470 | +2,730 | 0.00% | 569,177 |
| 2018-06-08 | 2018-06-06 | 37.781 | 12,740 | +4,550 | 0.00% | 481,334 |
| 2018-06-04 | 2018-05-31 | 39.553 | 8,190 | +258 | 0.00% | 323,939 |
| 2018-05-28 | 2018-05-24 | 38.532 | 7,932 | +587 | 0.00% | 305,635 |
| 2018-05-17 | 2018-05-15 | 40.438 | 7,345 | -2,937 | 0.00% | 297,018 |
| 2018-05-03 | 2018-04-30 | 36.830 | 10,282 | -5,876 | 0.00% | 378,685 |
| 2018-05-02 | 2018-04-27 | 37.443 | 16,158 | +6,463 | 0.00% | 604,998 |
| 2018-03-08 | 2018-03-06 | 43.910 | 9,695 | +1,175 | 0.00% | 425,708 |
| 2018-03-07 | 2018-03-05 | 43.229 | 8,520 | +1,175 | 0.00% | 368,313 |
| 2018-03-05 | 2018-03-01 | 42.412 | 7,345 | +1,176 | 0.00% | 311,518 |
| 2018-02-09 | 2018-02-07 | 42.140 | 6,169 | -1,763 | 0.00% | 259,962 |
| 2018-01-17 | 2018-01-15 | 44.659 | 7,932 | -3,526 | 0.00% | 354,234 |
| 2018-01-08 | 2018-01-04 | 46.633 | 11,458 | +3,526 | 0.00% | 534,322 |
| 2018-01-04 | 2018-01-02 | 46.837 | 7,932 | -4,407 | 0.00% | 371,514 |
| 2018-01-03 | 2017-12-29 | 44.863 | 12,339 | -2,056 | 0.00% | 553,566 |
| 2017-12-21 | 2017-12-19 | 43.093 | 14,395 | -882 | 0.00% | 620,325 |
| 2017-12-07 | 2017-12-05 | 40.506 | 15,277 | -1,762 | 0.00% | 618,812 |
| 2017-11-24 | 2017-11-22 | 43.978 | 17,039 | -2,938 | 0.00% | 749,343 |
| 2017-11-20 | 2017-11-16 | 42.753 | 19,977 | +2,056 | 0.01% | 854,070 |
| 2017-10-31 | 2017-10-27 | 42.072 | 17,921 | +1,763 | 0.00% | 753,971 |
| 2017-10-30 | 2017-10-26 | 42.276 | 16,158 | +2,350 | 0.00% | 683,098 |
| 2017-10-25 | 2017-10-23 | 39.893 | 13,808 | -1,469 | 0.00% | 550,849 |
| 2017-10-17 | 2017-10-13 | 39.349 | 15,277 | +588 | 0.00% | 601,132 |
| 2017-10-13 | 2017-10-11 | 39.213 | 14,689 | -3,819 | 0.00% | 575,995 |
| 2017-10-11 | 2017-10-09 | 39.281 | 18,508 | -1,469 | 0.00% | 727,008 |
| 2017-10-10 | 2017-10-06 | 38.260 | 19,977 | +881 | 0.01% | 764,311 |
| 2017-10-09 | 2017-10-04 | 39.689 | 19,096 | -2,938 | 0.01% | 757,905 |
| 2017-09-28 | 2017-09-26 | 37.987 | 22,034 | +882 | 0.01% | 837,011 |
| 2017-09-27 | 2017-09-25 | 38.872 | 21,152 | -882 | 0.01% | 822,226 |
| 2017-09-26 | 2017-09-22 | 38.328 | 22,034 | -9,988 | 0.01% | 844,511 |
| 2017-09-25 | 2017-09-21 | 38.328 | 32,022 | -1,469 | 0.01% | 1,227,328 |
| 2017-09-20 | 2017-09-18 | 38.532 | 33,491 | -11,164 | 0.01% | 1,290,471 |
| 2017-09-19 | 2017-09-15 | 37.579 | 44,655 | +3,819 | 0.01% | 1,678,081 |
| 2017-09-15 | 2017-09-13 | 38.872 | 40,836 | -2,056 | 0.01% | 1,587,388 |
| 2017-09-14 | 2017-09-12 | 36.285 | 42,892 | +881 | 0.01% | 1,556,350 |
| 2017-09-11 | 2017-09-07 | 36.626 | 42,011 | -2,938 | 0.01% | 1,538,683 |
| 2017-09-07 | 2017-09-05 | 34.311 | 44,949 | +2,057 | 0.01% | 1,542,249 |
| 2017-08-30 | 2017-08-28 | 33.290 | 42,892 | -2,644 | 0.01% | 1,427,871 |
| 2017-08-28 | 2017-08-24 | 35.400 | 45,536 | +4,994 | 0.01% | 1,611,989 |
| 2017-08-21 | 2017-08-17 | 34.243 | 40,542 | +4,407 | 0.01% | 1,388,280 |
| 2017-08-18 | 2017-08-16 | 33.903 | 36,135 | +587 | 0.01% | 1,225,071 |
| 2017-08-16 | 2017-08-14 | 33.903 | 35,548 | -1,469 | 0.01% | 1,205,170 |
| 2017-08-15 | 2017-08-11 | 33.698 | 37,017 | +7,345 | 0.01% | 1,247,413 |
| 2017-08-14 | 2017-08-10 | 35.332 | 29,672 | +1,175 | 0.01% | 1,048,378 |
| 2017-08-10 | 2017-08-08 | 36.013 | 28,497 | +3,232 | 0.01% | 1,026,263 |
| 2017-08-09 | 2017-08-07 | 36.966 | 25,265 | -1,175 | 0.01% | 933,949 |
| 2017-08-02 | 2017-07-31 | 36.285 | 26,440 | +587 | 0.01% | 959,384 |
| 2017-07-28 | 2017-07-26 | 36.149 | 25,853 | +1,469 | 0.01% | 934,564 |
| 2017-07-25 | 2017-07-21 | 37.715 | 24,384 | -5,288 | 0.01% | 919,641 |
| 2017-07-21 | 2017-07-19 | 39.213 | 29,672 | +5,876 | 0.01% | 1,163,518 |
| 2017-07-20 | 2017-07-18 | 37.783 | 23,796 | -2,644 | 0.01% | 899,085 |
| 2017-07-19 | 2017-07-17 | 36.898 | 26,440 | +4,113 | 0.01% | 975,584 |
| 2017-07-18 | 2017-07-14 | 36.762 | 22,327 | +2,350 | 0.01% | 820,782 |
| 2017-07-17 | 2017-07-13 | 36.421 | 19,977 | +587 | 0.01% | 727,592 |
| 2017-07-14 | 2017-07-12 | 37.034 | 19,390 | +2,938 | 0.01% | 718,093 |
| 2017-07-12 | 2017-07-10 | 37.851 | 16,452 | +8,226 | 0.00% | 622,726 |
| 2017-07-11 | 2017-07-07 | 38.396 | 8,226 | +2,057 | 0.00% | 315,843 |
| 2017-06-14 | 2017-06-12 | 41.527 | 6,169 | +4,406 | 0.00% | 256,182 |
| 2017-06-09 | 2017-06-07 | 40.847 | 1,763 | -1,469 | 0.00% | 72,012 |
| 2017-05-29 | 2017-05-25 | 39.757 | 3,232 | -3,231 | 0.00% | 128,496 |
| 2017-05-26 | 2017-05-24 | 39.485 | 6,463 | +2,938 | 0.00% | 255,191 |
| 2017-05-25 | 2017-05-23 | 40.438 | 3,525 | -2,351 | 0.00% | 142,544 |
| 2017-05-23 | 2017-05-19 | 37.170 | 5,876 | +1,175 | 0.00% | 218,413 |
| 2017-05-19 | 2017-05-17 | 42.124 | 4,701 | +280 | 0.00% | 198,025 |
| 2017-05-12 | 2017-05-10 | 39.663 | 4,421 | +2,210 | 0.00% | 175,351 |
| 2017-05-09 | 2017-05-05 | 40.821 | 2,211 | -1,105 | 0.00% | 90,256 |
| 2017-04-25 | 2017-04-21 | 39.591 | 3,316 | -6,632 | 0.00% | 131,283 |
| 2017-04-20 | 2017-04-18 | 37.492 | 9,948 | -8,013 | 0.00% | 372,969 |
| 2017-04-13 | 2017-04-11 | 37.564 | 17,961 | +6,908 | 0.01% | 674,690 |
| 2017-04-11 | 2017-04-07 | 37.709 | 11,053 | +1,105 | 0.00% | 416,797 |
| 2017-04-10 | 2017-04-06 | 38.360 | 9,948 | +6,632 | 0.00% | 381,609 |
| 2017-03-29 | 2017-03-27 | 38.722 | 3,316 | +1,382 | 0.00% | 128,403 |
| 2017-03-23 | 2017-03-21 | 37.926 | 1,934 | -1,106 | 0.00% | 73,349 |
| 2017-03-14 | 2017-03-10 | 35.031 | 3,040 | +1,106 | 0.00% | 106,494 |
| 2017-03-13 | 2017-03-09 | 35.031 | 1,934 | -2,211 | 0.00% | 67,750 |
| 2017-03-09 | 2017-03-07 | 34.669 | 4,145 | +1,105 | 0.00% | 143,703 |
| 2017-02-28 | 2017-02-24 | 33.873 | 3,040 | +2,211 | 0.00% | 102,974 |
| 2017-02-13 | 2017-02-09 | 34.090 | 829 | +829 | 0.00% | 28,261 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy