History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 191,000 +0 0.03% 14,067,150
2025-10-13 2025-10-09 77.850 191,000 +0 0.03% 14,869,263
2025-10-10 2025-10-08 77.495 191,000 +2,847 0.03% 14,801,544
2025-10-09 2025-10-06 78.559 188,153 -3,554 0.03% 14,781,046
2025-10-08 2025-10-03 78.356 191,707 +790 0.03% 15,021,403
2025-10-06 2025-10-02 78.508 190,917 +790 0.03% 14,988,512
2025-10-03 2025-09-30 79.318 190,127 -790 0.03% 15,080,570
2025-10-02 2025-09-29 77.596 190,917 +1,580 0.03% 14,814,452
2025-09-30 2025-09-26 76.786 189,337 +789 0.03% 14,538,410
2025-09-29 2025-09-25 78.609 188,548 +4,739 0.03% 14,821,626
2025-09-26 2025-09-24 78.305 183,809 +1,974 0.03% 14,393,237
2025-09-24 2025-09-22 78.457 181,835 +790 0.03% 14,266,292
2025-09-19 2025-09-17 80.331 181,045 +395 0.03% 14,543,600
2025-09-16 2025-09-12 75.621 180,650 -790 0.03% 13,660,921
2025-09-15 2025-09-11 75.824 181,440 -88,055 0.03% 13,757,422
2025-09-12 2025-09-10 74.962 269,495 -395 0.04% 20,202,013
2025-09-10 2025-09-08 73.949 269,890 +3,159 0.05% 19,958,223
2025-09-09 2025-09-05 72.531 266,731 -395 0.04% 19,346,336
2025-09-08 2025-09-04 71.772 267,126 -395 0.04% 19,172,036
2025-09-05 2025-09-03 73.899 267,521 -1,579 0.04% 19,769,486
2025-09-04 2025-09-02 70.809 269,100 +790 0.04% 19,054,742
2025-09-03 2025-09-01 69.442 268,310 +1,184 0.04% 18,631,874
2025-09-02 2025-08-29 69.695 267,126 +395 0.04% 18,617,305
2025-09-01 2025-08-28 69.897 266,731 -1,974 0.04% 18,643,815
2025-08-29 2025-08-27 70.455 268,705 +395 0.04% 18,931,503
2025-08-28 2025-08-26 70.657 268,310 +789 0.04% 18,958,033
2025-08-27 2025-08-25 69.087 267,521 +395 0.04% 18,482,234
2025-08-26 2025-08-22 68.125 267,126 +1,975 0.04% 18,197,874
2025-08-25 2025-08-21 69.695 265,151 -395 0.04% 18,479,658
2025-08-22 2025-08-20 68.378 265,546 -60,809 0.04% 18,157,487
2025-08-20 2025-08-18 58.501 326,355 -4,739 0.05% 19,092,134
2025-08-19 2025-08-15 57.488 331,094 -395 0.06% 19,033,970
2025-08-18 2025-08-14 57.336 331,489 -9,081 0.06% 19,006,308
2025-08-15 2025-08-13 57.336 340,570 +1,579 0.06% 19,526,978
2025-08-14 2025-08-12 56.678 338,991 +790 0.06% 19,213,234
2025-08-13 2025-08-11 56.931 338,201 +1,184 0.06% 19,254,108
2025-08-11 2025-08-07 57.387 337,017 +790 0.06% 19,340,332
2025-08-08 2025-08-06 57.336 336,227 +790 0.06% 19,277,967
2025-08-07 2025-08-05 57.893 335,437 -790 0.06% 19,419,561
2025-08-06 2025-08-04 57.134 336,227 +790 0.06% 19,209,847
2025-08-04 2025-07-31 57.488 335,437 +5,133 0.06% 19,283,641
2025-08-01 2025-07-30 57.640 330,304 +24,087 0.06% 19,038,745
2025-07-31 2025-07-29 57.640 306,217 -99,111 0.05% 17,650,368
2025-07-30 2025-07-28 57.893 405,328 -790 0.07% 23,465,783
2025-07-29 2025-07-25 58.704 406,118 -14,610 0.07% 23,840,639
2025-07-28 2025-07-24 59.869 420,728 +4,344 0.07% 25,188,430
2025-07-23 2025-07-21 60.375 416,384 +395 0.07% 25,139,261
2025-07-22 2025-07-18 60.527 415,989 -1,185 0.07% 25,178,623
2025-07-21 2025-07-17 60.476 417,174 -4,738 0.07% 25,229,217
2025-07-17 2025-07-15 57.995 421,912 +1,184 0.07% 24,468,626
2025-07-15 2025-07-11 58.400 420,728 -1,974 0.07% 24,570,440
2025-07-14 2025-07-10 57.032 422,702 +395 0.07% 24,107,652
2025-07-08 2025-07-04 57.944 422,307 +5,923 0.07% 24,470,144
2025-07-04 2025-07-02 57.184 416,384 +3,948 0.07% 23,810,592
2025-07-03 2025-06-30 56.779 412,436 +790 0.07% 23,417,708
2025-07-02 2025-06-27 57.539 411,646 -395 0.07% 23,685,603
2025-06-27 2025-06-25 58.552 412,041 +3,554 0.07% 24,125,731
2025-06-26 2025-06-24 58.045 408,487 +790 0.07% 23,710,738
2025-06-25 2025-06-23 56.779 407,697 +395 0.07% 23,148,633
2025-06-19 2025-06-17 57.539 407,302 -395 0.07% 23,435,655
2025-06-18 2025-06-16 57.944 407,697 -395 0.07% 23,623,582
2025-06-16 2025-06-12 58.653 408,092 +4,343 0.07% 23,935,850
2025-06-13 2025-06-11 58.754 403,749 +790 0.07% 23,722,020
2025-06-12 2025-06-10 57.741 402,959 +5,528 0.07% 23,267,404
2025-06-10 2025-06-06 57.792 397,431 +3,159 0.07% 22,968,339
2025-06-09 2025-06-05 56.931 394,272 +395 0.07% 22,446,284
2025-06-06 2025-06-04 55.969 393,877 +8,292 0.07% 22,044,747
2025-06-05 2025-06-03 56.728 385,585 +4,344 0.06% 21,873,605
2025-06-04 2025-06-02 56.070 381,241 +394 0.06% 21,376,147
2025-05-30 2025-05-28 58.805 380,847 -394 0.06% 22,395,717
2025-05-29 2025-05-27 58.906 381,241 +3,553 0.06% 22,457,506
2025-05-28 2025-05-26 59.413 377,688 -1,184 0.06% 22,439,512
2025-05-27 2025-05-23 60.578 378,872 -2,764 0.06% 22,951,227
2025-05-26 2025-05-22 57.893 381,636 -9,082 0.06% 22,094,175
2025-05-22 2025-05-20 55.310 390,718 -36,723 0.07% 21,610,672
2025-05-19 2025-05-15 54.398 427,441 +36,723 0.07% 23,252,126
2025-05-15 2025-05-13 56.939 390,718 +395 0.07% 22,247,277
2025-05-14 2025-05-12 57.990 390,323 +14,327 0.07% 22,634,837
2025-05-08 2025-05-06 57.517 375,996 +762 0.07% 21,626,264
2025-05-07 2025-05-02 57.517 375,234 -1,143 0.06% 21,582,436
2025-05-06 2025-04-30 57.622 376,377 +1,904 0.07% 21,687,718
2025-05-02 2025-04-29 57.570 374,473 -380 0.06% 21,558,335
2025-04-29 2025-04-25 55.994 374,853 -762 0.06% 20,989,513
2025-04-28 2025-04-24 55.731 375,615 -762 0.07% 20,933,530
2025-04-24 2025-04-22 54.103 376,377 +1,904 0.07% 20,363,126
2025-04-17 2025-04-15 52.370 374,473 +381 0.06% 19,611,004
2025-04-16 2025-04-14 53.052 374,092 +381 0.06% 19,846,501
2025-04-15 2025-04-11 54.208 373,711 -762 0.06% 20,258,148
2025-04-14 2025-04-10 51.372 374,473 +381 0.06% 19,237,274
2025-04-10 2025-04-08 48.850 374,092 +2,285 0.06% 18,274,501
2025-04-09 2025-04-07 48.903 371,807 -34,268 0.06% 18,182,408
2025-04-08 2025-04-03 55.574 406,075 +380 0.07% 22,567,117
2025-04-07 2025-04-02 57.570 405,695 +381 0.07% 23,355,780
2025-04-03 2025-04-01 58.515 405,314 +381 0.07% 23,717,066
2025-04-02 2025-03-31 58.305 404,933 +3,046 0.07% 23,609,691
2025-03-28 2025-03-26 58.830 401,887 +381 0.07% 23,643,194
2025-03-27 2025-03-25 59.041 401,506 +2,665 0.07% 23,705,139
2025-03-25 2025-03-21 58.568 398,841 -50,260 0.07% 23,359,246
2025-03-24 2025-03-20 58.410 449,101 +50,641 0.08% 26,232,094
2025-03-21 2025-03-19 59.198 398,460 +51,021 0.07% 23,588,092
2025-03-20 2025-03-18 61.772 347,439 -2,285 0.06% 21,461,993
2025-03-19 2025-03-17 61.562 349,724 -1,523 0.06% 21,529,662
2025-03-17 2025-03-13 58.148 351,247 +3,046 0.06% 20,424,169
2025-03-14 2025-03-12 58.883 348,201 -47,213 0.06% 20,503,112
2025-03-12 2025-03-10 57.097 395,414 -1,523 0.07% 22,576,975
2025-03-11 2025-03-07 55.574 396,937 +17,514 0.07% 22,059,284
2025-03-10 2025-03-06 54.103 379,423 +29,319 0.07% 20,527,924
2025-03-07 2025-03-05 53.735 350,104 +1,523 0.06% 18,812,948
2025-03-06 2025-03-04 53.578 348,581 +1,142 0.06% 18,676,180
2025-03-05 2025-03-03 54.628 347,439 +1,523 0.06% 18,979,994
2025-02-26 2025-02-24 57.150 345,916 -381 0.06% 19,768,955
2025-02-24 2025-02-20 56.204 346,297 -1,142 0.06% 19,463,308
2025-02-21 2025-02-19 56.152 347,439 -190 0.06% 19,509,243
2025-02-20 2025-02-18 55.521 347,629 -11,423 0.06% 19,300,793
2025-02-19 2025-02-17 53.105 359,052 +1,904 0.06% 19,067,452
2025-02-18 2025-02-14 55.994 357,148 -9,138 0.06% 19,998,139
2025-02-10 2025-02-06 55.364 366,286 -762 0.06% 20,278,932
2025-02-06 2025-02-04 57.412 367,048 -762 0.06% 21,073,040
2025-02-05 2025-02-03 55.941 367,810 -1,903 0.06% 20,575,827
2025-02-04 2025-01-28 55.154 369,713 -1,143 0.06% 20,390,984
2025-01-22 2025-01-20 54.576 370,856 +6,473 0.06% 20,239,744
2025-01-20 2025-01-16 56.204 364,383 +1,904 0.06% 20,479,816
2025-01-13 2025-01-09 56.782 362,479 -1,904 0.06% 20,582,243
2025-01-10 2025-01-08 56.729 364,383 -380 0.06% 20,671,216
2025-01-09 2025-01-07 55.311 364,763 -952 0.06% 20,175,454
2025-01-07 2025-01-03 55.101 365,715 +32,364 0.06% 20,151,270
2025-01-06 2025-01-02 57.097 333,351 +381 0.06% 19,033,360
2024-12-30 2024-12-24 56.729 332,970 -381 0.06% 18,889,176
2024-12-23 2024-12-19 57.675 333,351 +10,280 0.06% 19,225,970
2024-12-18 2024-12-16 56.047 323,071 +14,850 0.06% 18,107,002
2024-12-11 2024-12-09 56.729 308,221 +4,188 0.05% 17,485,181
2024-12-04 2024-12-02 54.786 304,033 -381 0.05% 16,656,709
2024-12-03 2024-11-29 54.996 304,414 -6,092 0.05% 16,741,542
2024-11-29 2024-11-27 56.152 310,506 +762 0.05% 17,435,398
2024-11-25 2024-11-21 56.677 309,744 -1,904 0.05% 17,555,310
2024-11-22 2024-11-20 56.834 311,648 -762 0.05% 17,712,333
2024-11-13 2024-11-11 57.465 312,410 -1,142 0.05% 17,952,561
2024-11-11 2024-11-07 57.990 313,552 +28,937 0.05% 18,182,886
2024-11-08 2024-11-06 58.778 284,615 -1,903 0.05% 16,729,079
2024-11-07 2024-11-05 59.986 286,518 +380 0.05% 17,187,083
2024-11-06 2024-11-04 57.937 286,138 +381 0.05% 16,578,117
2024-11-05 2024-11-01 57.675 285,757 +8,758 0.05% 16,480,993
2024-10-30 2024-10-28 59.356 276,999 -4,569 0.05% 16,441,476
2024-10-29 2024-10-25 60.091 281,568 +4,569 0.05% 16,919,732
2024-10-25 2024-10-23 60.774 276,999 +3,426 0.05% 16,834,325
2024-10-24 2024-10-22 60.669 273,573 +1,143 0.05% 16,597,374
2024-10-23 2024-10-21 58.095 272,430 +380 0.05% 15,826,840
2024-10-22 2024-10-18 59.461 272,050 -59,969 0.05% 16,176,305
2024-10-21 2024-10-17 55.574 332,019 +381 0.06% 18,451,546
2024-10-18 2024-10-16 54.576 331,638 -381 0.06% 18,099,392
2024-10-17 2024-10-15 55.626 332,019 -380 0.06% 18,468,986
2024-10-16 2024-10-14 57.202 332,399 +1,903 0.06% 19,013,924
2024-10-15 2024-10-10 57.150 330,496 +2,285 0.06% 18,887,708
2024-10-14 2024-10-09 54.891 328,211 -2,285 0.06% 18,015,801
2024-10-10 2024-10-08 55.784 330,496 -4,759 0.06% 18,436,347
2024-10-09 2024-10-07 61.247 335,255 -381 0.06% 20,533,263
2024-10-08 2024-10-04 57.675 335,636 +2,285 0.06% 19,357,757
2024-10-07 2024-10-03 58.095 333,351 +3,046 0.06% 19,366,050
2024-10-04 2024-10-02 56.309 330,305 -6,473 0.06% 18,599,193
2024-10-03 2024-09-30 54.891 336,778 +6,473 0.06% 18,486,052
2024-09-30 2024-09-26 52.527 330,305 +381 0.06% 17,349,993
2024-09-24 2024-09-20 52.370 329,924 +380 0.06% 17,277,990
2024-09-23 2024-09-19 52.527 329,544 -761 0.06% 17,310,020
2024-09-20 2024-09-17 51.477 330,305 -762 0.06% 17,002,993
2024-09-19 2024-09-16 50.899 331,067 -761 0.06% 16,850,928
2024-09-17 2024-09-13 49.271 331,828 -1,904 0.06% 16,349,332
2024-09-13 2024-09-11 47.590 333,732 -381 0.06% 15,882,183
2024-09-12 2024-09-10 47.537 334,113 +381 0.06% 15,882,765
2024-09-11 2024-09-09 48.430 333,732 -16,753 0.06% 16,162,663
2024-09-03 2024-08-30 46.802 350,485 -19,038 0.06% 16,403,303
2024-08-26 2024-08-22 46.487 369,523 -1,142 0.06% 17,177,854
2024-08-21 2024-08-19 44.701 370,665 +381 0.06% 16,568,962
2024-08-20 2024-08-16 45.699 370,284 -381 0.06% 16,921,480
2024-08-16 2024-08-14 44.858 370,665 -762 0.06% 16,627,372
2024-08-13 2024-08-09 45.121 371,427 -2,284 0.06% 16,759,104
2024-08-12 2024-08-08 45.331 373,711 -762 0.06% 16,940,680
2024-08-09 2024-08-07 44.280 374,473 -1,142 0.06% 16,581,822
2024-08-07 2024-08-05 40.971 375,615 +381 0.07% 15,389,400
2024-08-06 2024-08-02 41.181 375,234 -1,904 0.06% 15,452,630
2024-08-05 2024-08-01 42.127 377,138 +2,285 0.07% 15,887,619
2024-08-02 2024-07-31 42.862 374,853 -381 0.06% 16,067,019
2024-08-01 2024-07-30 42.442 375,234 +6,092 0.06% 15,925,670
2024-07-31 2024-07-29 43.335 369,142 +6,853 0.06% 15,996,743
2024-07-25 2024-07-23 48.325 362,289 -380 0.06% 17,507,621
2024-07-22 2024-07-18 49.113 362,669 -762 0.06% 17,811,734
2024-07-17 2024-07-15 49.428 363,431 +1,142 0.06% 17,963,698
2024-07-15 2024-07-11 49.165 362,289 -1,523 0.06% 17,812,101
2024-07-12 2024-07-10 49.060 363,812 -1,903 0.06% 17,848,760
2024-07-11 2024-07-09 48.798 365,715 +380 0.06% 17,846,072
2024-07-09 2024-07-05 48.220 365,335 -7,615 0.06% 17,616,439
2024-07-04 2024-07-02 47.432 372,950 +1,904 0.06% 17,689,784
2024-07-03 2024-06-28 47.642 371,046 +381 0.06% 17,677,433
2024-06-27 2024-06-25 47.012 370,665 +381 0.06% 17,425,641
2024-06-26 2024-06-24 45.646 370,284 +1,903 0.06% 16,902,030
2024-06-25 2024-06-21 45.646 368,381 -190 0.06% 16,815,166
2024-06-24 2024-06-20 45.331 368,571 +761 0.06% 16,707,679
2024-06-21 2024-06-19 46.434 367,810 -761 0.06% 17,078,902
2024-06-19 2024-06-17 46.487 368,571 +4,950 0.06% 17,133,599
2024-06-13 2024-06-11 47.537 363,621 +761 0.06% 17,285,490
2024-06-11 2024-06-06 47.590 362,860 +381 0.06% 17,268,374
2024-06-07 2024-06-05 47.064 362,479 +381 0.06% 17,059,843
2024-06-05 2024-06-03 46.802 362,098 +381 0.06% 16,946,811
2024-06-03 2024-05-30 47.695 361,717 -1,523 0.06% 17,251,979
2024-05-31 2024-05-29 46.382 363,240 +5,711 0.06% 16,847,619
2024-05-30 2024-05-28 47.695 357,529 +7,615 0.06% 17,052,234
2024-05-29 2024-05-27 48.325 349,914 -1,523 0.06% 16,909,599
2024-05-24 2024-05-22 49.617 351,437 +381 0.06% 17,437,212
2024-05-23 2024-05-21 49.996 351,056 +11,736 0.06% 17,551,562
2024-05-21 2024-05-17 51.244 339,320 -1,844 0.06% 17,388,004
2024-05-16 2024-05-13 53.684 341,164 +1,475 0.06% 18,314,997
2024-05-14 2024-05-10 52.545 339,689 -1,106 0.06% 17,848,993
2024-05-09 2024-05-07 52.382 340,795 -13,278 0.06% 17,851,668
2024-05-08 2024-05-06 51.406 354,073 +369 0.06% 18,201,602
2024-05-07 2024-05-03 52.111 353,704 -369 0.06% 18,431,973
2024-05-06 2024-05-02 50.701 354,073 -738 0.06% 17,952,002
2024-05-03 2024-04-30 51.027 354,811 +738 0.06% 18,104,859
2024-05-02 2024-04-29 50.268 354,073 +14,384 0.06% 17,798,402
2024-04-30 2024-04-26 51.244 339,689 -4,426 0.06% 17,406,913
2024-04-29 2024-04-25 45.930 344,115 +369 0.06% 15,805,035
2024-04-26 2024-04-24 45.550 343,746 +369 0.06% 15,657,607
2024-04-25 2024-04-23 44.737 343,377 -3,688 0.06% 15,361,499
2024-04-22 2024-04-18 45.062 347,065 -2,951 0.06% 15,639,408
2024-04-19 2024-04-17 43.869 350,016 +369 0.06% 15,354,825
2024-04-18 2024-04-16 44.791 349,647 +738 0.06% 15,660,958
2024-04-17 2024-04-15 45.604 348,909 +1,844 0.06% 15,911,702
2024-04-16 2024-04-12 44.303 347,065 +369 0.06% 15,375,928
2024-04-15 2024-04-11 43.923 346,696 -4,795 0.06% 15,227,980
2024-04-12 2024-04-10 44.140 351,491 +737 0.06% 15,514,832
2024-04-10 2024-04-08 43.652 350,754 +1,476 0.06% 15,311,120
2024-04-09 2024-04-05 44.086 349,278 +369 0.06% 15,398,210
2024-04-08 2024-04-03 43.923 348,909 +4,057 0.06% 15,325,182
2024-04-05 2024-04-02 43.544 344,852 -6,270 0.06% 15,016,086
2024-04-03 2024-03-28 42.730 351,122 -738 0.06% 15,003,505
2024-04-02 2024-03-27 42.242 351,860 -4,426 0.06% 14,863,320
2024-03-28 2024-03-26 42.567 356,286 +8,483 0.06% 15,166,203
2024-03-27 2024-03-25 42.079 347,803 +2,582 0.06% 14,635,363
2024-03-25 2024-03-21 41.158 345,221 -1,107 0.06% 14,208,474
2024-03-22 2024-03-20 42.242 346,328 -368 0.06% 14,629,636
2024-03-21 2024-03-19 41.754 346,696 +1,106 0.06% 14,475,981
2024-03-20 2024-03-18 42.405 345,590 +369 0.06% 14,654,681
2024-03-19 2024-03-15 44.899 345,221 -369 0.06% 15,500,154
2024-03-18 2024-03-14 44.574 345,590 +369 0.06% 15,404,281
2024-03-14 2024-03-12 44.953 345,221 -369 0.06% 15,518,874
2024-03-13 2024-03-11 44.791 345,590 -738 0.06% 15,479,241
2024-03-12 2024-03-08 44.953 346,328 -1,475 0.06% 15,568,637
2024-03-08 2024-03-06 43.869 347,803 +369 0.06% 15,257,743
2024-03-07 2024-03-05 43.923 347,434 -2,951 0.06% 15,260,396
2024-03-06 2024-03-04 43.489 350,385 +369 0.06% 15,238,013
2024-03-05 2024-03-01 42.676 350,016 +1,107 0.06% 14,937,265
2024-03-01 2024-02-28 42.296 348,909 -1,107 0.06% 14,757,583
2024-02-28 2024-02-26 42.567 350,016 -369 0.06% 14,899,305
2024-02-27 2024-02-23 41.700 350,385 -369 0.06% 14,611,012
2024-02-23 2024-02-21 40.398 350,754 +369 0.06% 14,169,919
2024-02-19 2024-02-15 38.989 350,385 +1,844 0.06% 13,661,011
2024-02-16 2024-02-14 38.826 348,541 -737 0.06% 13,532,416
2024-02-15 2024-02-09 39.748 349,278 +737 0.06% 13,883,011
2024-02-08 2024-02-06 40.127 348,541 +1,107 0.06% 13,986,017
2024-01-23 2024-01-19 41.103 347,434 -4,057 0.06% 14,280,716
2024-01-22 2024-01-18 41.266 351,491 +2,213 0.06% 14,504,652
2024-01-19 2024-01-17 41.320 349,278 -1,107 0.06% 14,432,271
2024-01-18 2024-01-16 42.188 350,385 +2,951 0.06% 14,782,012
2024-01-17 2024-01-15 41.700 347,434 -1,107 0.06% 14,487,956
2024-01-16 2024-01-12 42.405 348,541 -3,688 0.06% 14,779,818
2024-01-15 2024-01-11 43.056 352,229 +369 0.06% 15,165,407
2024-01-11 2024-01-09 42.784 351,860 -738 0.06% 15,054,120
2024-01-09 2024-01-05 42.513 352,598 -1,844 0.06% 14,990,094
2024-01-08 2024-01-04 41.917 354,442 -1,475 0.06% 14,857,069
2024-01-05 2024-01-03 41.483 355,917 -369 0.06% 14,764,496
2023-12-29 2023-12-27 40.778 356,286 -4,057 0.06% 14,528,643
2023-12-28 2023-12-22 40.670 360,343 +5,164 0.06% 14,655,000
2023-12-27 2023-12-21 41.212 355,179 -2,951 0.06% 14,637,582
2023-12-20 2023-12-18 40.073 358,130 +11,802 0.06% 14,351,378
2023-12-19 2023-12-15 40.290 346,328 +3,689 0.06% 13,953,555
2023-12-18 2023-12-14 39.856 342,639 +737 0.06% 13,656,286
2023-12-15 2023-12-13 39.585 341,902 +369 0.06% 13,534,212
2023-12-11 2023-12-07 38.555 341,533 -9,221 0.06% 13,167,725
2023-11-30 2023-11-28 39.910 350,754 -3,688 0.06% 13,998,739
2023-11-29 2023-11-27 39.802 354,442 -2,213 0.06% 14,107,488
2023-11-23 2023-11-21 40.073 356,655 -369 0.06% 14,292,270
2023-11-17 2023-11-15 39.205 357,024 +738 0.06% 13,997,297
2023-11-10 2023-11-08 38.175 356,286 +1,844 0.06% 13,601,283
2023-11-08 2023-11-06 38.772 354,442 -369 0.06% 13,742,308
2023-11-07 2023-11-03 38.772 354,811 +738 0.06% 13,756,615
2023-11-06 2023-11-02 38.338 354,073 +738 0.06% 13,574,401
2023-11-01 2023-10-30 39.856 353,335 -1,107 0.06% 14,082,587
2023-10-31 2023-10-27 40.561 354,442 +738 0.06% 14,376,568
2023-10-24 2023-10-19 40.019 353,704 -1,844 0.06% 14,154,834
2023-10-20 2023-10-18 41.591 355,548 +737 0.06% 14,787,749
2023-10-19 2023-10-17 40.398 354,811 -737 0.06% 14,333,815
2023-10-18 2023-10-16 40.127 355,548 +369 0.06% 14,267,189
2023-10-16 2023-10-12 40.832 355,179 -26,925 0.06% 14,502,762
2023-10-13 2023-10-11 39.422 382,104 -5,901 0.07% 15,063,450
2023-10-12 2023-10-10 39.694 388,005 +738 0.07% 15,401,282
2023-10-06 2023-10-04 37.958 387,267 -4,426 0.07% 14,699,988
2023-10-04 2023-09-29 38.934 391,693 -13,647 0.07% 15,250,311
2023-09-20 2023-09-18 39.802 405,340 -75,240 0.07% 16,133,329
2023-09-19 2023-09-15 39.314 480,580 -4,426 0.09% 18,893,489
2023-09-14 2023-09-12 39.477 485,006 +737 0.09% 19,146,392
2023-09-11 2023-09-06 39.151 484,269 -1,475 0.09% 18,959,738
2023-09-06 2023-09-04 38.772 485,744 -369 0.09% 18,833,106
2023-08-29 2023-08-25 37.796 486,113 -737 0.09% 18,372,932
2023-08-24 2023-08-22 38.772 486,850 -738 0.09% 18,875,987
2023-08-22 2023-08-18 38.663 487,588 -5,901 0.09% 18,851,721
2023-08-14 2023-08-10 37.904 493,489 +737 0.09% 18,705,233
2023-08-08 2023-08-04 38.555 492,752 -3,319 0.09% 18,997,938
2023-08-07 2023-08-03 37.036 496,071 -369 0.09% 18,372,701
2023-07-20 2023-07-18 35.789 496,440 +369 0.09% 17,767,207
2023-07-14 2023-07-12 35.572 496,071 +369 0.09% 17,646,401
2023-07-12 2023-07-10 34.705 495,702 -1,475 0.09% 17,203,195
2023-07-11 2023-07-07 33.674 497,177 +1,475 0.09% 16,742,145
2023-07-07 2023-07-05 34.271 495,702 +7,008 0.09% 16,988,155
2023-07-05 2023-07-03 34.705 488,694 -738 0.09% 16,959,984
2023-07-03 2023-06-29 34.488 489,432 -2,582 0.09% 16,879,436
2023-06-21 2023-06-19 34.162 492,014 +1,475 0.09% 16,808,404
2023-06-20 2023-06-16 34.488 490,539 +738 0.09% 16,917,614
2023-06-19 2023-06-15 34.813 489,801 -1,106 0.09% 17,051,522
2023-05-30 2023-05-25 31.722 490,907 +1,106 0.09% 15,572,687
2023-05-23 2023-05-19 35.165 489,801 +22,272 0.09% 17,223,816
2023-05-17 2023-05-15 36.244 467,529 +352 0.09% 16,945,262
2023-05-04 2023-05-02 35.790 467,177 +6,337 0.09% 16,720,184
2023-05-03 2023-04-28 36.131 460,840 +352 0.09% 16,650,464
2023-04-24 2023-04-20 36.983 460,488 -3,521 0.09% 17,030,145
2023-04-20 2023-04-18 37.380 464,009 +1,408 0.09% 17,344,882
2023-04-19 2023-04-17 37.835 462,601 -1,408 0.09% 17,502,490
2023-04-14 2023-04-12 37.380 464,009 +1,408 0.09% 17,344,882
2023-04-04 2023-03-31 38.858 462,601 +2,113 0.09% 17,975,531
2023-04-03 2023-03-30 38.062 460,488 +3,872 0.09% 17,527,185
2023-03-28 2023-03-24 38.460 456,616 -1,408 0.09% 17,561,388
2023-03-27 2023-03-23 38.233 458,024 +1,408 0.09% 17,511,460
2023-03-22 2023-03-20 38.062 456,616 +2,465 0.09% 17,379,808
2023-03-15 2023-03-13 38.176 454,151 +1,056 0.09% 17,337,585
2023-03-09 2023-03-07 40.619 453,095 +1,408 0.08% 18,404,091
2023-03-03 2023-03-01 41.584 451,687 -1,056 0.08% 18,783,120
2023-03-02 2023-02-28 39.937 452,743 +4,577 0.08% 18,081,153
2023-02-15 2023-02-13 43.061 448,166 +5,632 0.08% 19,298,660
2023-02-14 2023-02-10 42.777 442,534 +1,409 0.08% 18,930,438
2023-02-13 2023-02-09 44.027 441,125 -7,041 0.08% 19,421,485
2023-02-08 2023-02-06 43.289 448,166 -1,057 0.08% 19,400,500
2023-02-07 2023-02-03 44.425 449,223 +5,985 0.08% 19,956,657
2023-02-06 2023-02-02 44.482 443,238 -6,161 0.08% 19,715,954
2023-02-02 2023-01-31 43.800 449,399 -12,322 0.08% 19,683,645
2023-02-01 2023-01-30 43.743 461,721 +352 0.09% 20,197,118
2023-01-31 2023-01-27 44.652 461,369 -1,408 0.09% 20,601,081
2023-01-30 2023-01-26 44.482 462,777 -2,112 0.09% 20,585,081
2023-01-27 2023-01-20 42.607 464,889 -28,517 0.09% 19,807,496
2023-01-26 2023-01-19 42.607 493,406 -2,464 0.09% 21,022,518
2023-01-20 2023-01-18 42.209 495,870 -4,577 0.09% 20,930,312
2023-01-19 2023-01-17 41.982 500,447 -1,408 0.09% 21,009,784
2023-01-18 2023-01-16 42.096 501,855 -1,056 0.09% 21,125,914
2023-01-17 2023-01-13 41.300 502,911 +352 0.09% 20,770,387
2023-01-16 2023-01-12 41.244 502,559 -2,816 0.09% 20,727,300
2023-01-12 2023-01-10 40.051 505,375 +1,056 0.09% 20,240,532
2023-01-11 2023-01-09 38.971 504,319 +7,393 0.09% 19,653,889
2023-01-10 2023-01-06 38.517 496,926 +704 0.09% 19,139,935
2023-01-09 2023-01-05 38.062 496,222 -2,464 0.09% 18,887,300
2023-01-06 2023-01-04 37.494 498,686 +2,464 0.09% 18,697,785
2022-12-19 2022-12-15 39.028 496,222 -1,760 0.09% 19,366,530
2022-12-16 2022-12-14 38.289 497,982 -352 0.09% 19,067,449
2022-12-15 2022-12-13 38.289 498,334 -35,206 0.09% 19,080,927
2022-12-07 2022-12-05 38.573 533,540 +3,521 0.10% 20,580,495
2022-11-24 2022-11-22 36.585 530,019 -352 0.10% 19,390,828
2022-11-22 2022-11-18 37.210 530,371 +352 0.10% 19,735,136
2022-11-17 2022-11-15 38.858 530,019 +4,576 0.10% 20,595,227
2022-11-16 2022-11-14 38.801 525,443 -352 0.10% 20,387,565
2022-11-10 2022-11-08 37.437 525,795 +3,169 0.10% 19,684,343
2022-11-02 2022-10-31 31.984 522,626 -6,689 0.10% 16,715,465
2022-11-01 2022-10-28 32.324 529,315 +1,056 0.10% 17,109,823
2022-10-28 2022-10-26 34.426 528,259 +3,873 0.10% 18,186,058
2022-10-27 2022-10-25 33.688 524,386 +352 0.10% 17,665,455
2022-10-26 2022-10-24 32.381 524,034 -704 0.10% 16,968,888
2022-10-25 2022-10-21 34.994 524,738 +704 0.10% 18,362,943
2022-10-24 2022-10-20 34.540 524,034 +4,928 0.10% 18,100,147
2022-10-21 2022-10-19 35.335 519,106 +1,057 0.10% 18,342,794
2022-10-20 2022-10-18 36.415 518,049 -1,057 0.10% 18,864,614
2022-10-19 2022-10-17 35.847 519,106 +1,409 0.10% 18,608,204
2022-10-18 2022-10-14 35.847 517,697 -1,057 0.10% 18,557,696
2022-10-14 2022-10-12 34.938 518,754 -1,056 0.10% 18,124,066
2022-10-13 2022-10-11 34.370 519,810 +1,056 0.10% 17,865,660
2022-10-12 2022-10-10 35.335 518,754 -3,872 0.10% 18,330,356
2022-10-06 2022-10-03 35.563 522,626 +3,872 0.10% 18,585,934
2022-09-29 2022-09-27 38.233 518,754 +705 0.10% 19,833,327
2022-09-28 2022-09-26 38.233 518,049 -1,409 0.10% 19,806,373
2022-09-27 2022-09-23 38.403 519,458 +352 0.10% 19,948,773
2022-09-26 2022-09-22 39.539 519,106 +352 0.10% 20,525,055
2022-09-23 2022-09-21 40.335 518,754 +1,761 0.10% 20,923,718
2022-09-20 2022-09-16 41.755 516,993 +704 0.10% 21,586,938
2022-09-19 2022-09-15 42.096 516,289 +1,056 0.10% 21,733,523
2022-09-16 2022-09-14 42.948 515,233 +2,112 0.10% 22,128,120
2022-09-15 2022-09-13 43.970 513,121 -704 0.10% 22,562,115
2022-09-14 2022-09-09 43.573 513,825 +1,408 0.10% 22,388,740
2022-09-13 2022-09-08 43.857 512,417 -704 0.10% 22,472,939
2022-09-09 2022-09-07 43.686 513,121 +5,281 0.10% 22,416,365
2022-09-08 2022-09-06 43.118 507,840 -2,816 0.10% 21,897,157
2022-09-07 2022-09-05 40.278 510,656 +2,816 0.10% 20,568,079
2022-09-06 2022-09-02 42.891 507,840 -352 0.10% 21,781,757
2022-09-02 2022-08-31 42.607 508,192 -352 0.10% 21,652,505
2022-09-01 2022-08-30 41.641 508,544 +704 0.10% 21,176,372
2022-08-31 2022-08-29 41.414 507,840 -3,520 0.10% 21,031,657
2022-08-29 2022-08-25 41.641 511,360 -1,409 0.10% 21,293,634
2022-08-26 2022-08-24 40.278 512,769 +352 0.10% 20,653,186
2022-08-25 2022-08-23 40.732 512,417 +4,225 0.10% 20,871,888
2022-08-24 2022-08-22 42.152 508,192 +352 0.10% 21,421,545
2022-08-22 2022-08-18 41.812 507,840 +352 0.10% 21,233,607
2022-08-18 2022-08-16 41.698 507,488 +1,056 0.10% 21,161,229
2022-08-15 2022-08-11 42.721 506,432 -3,872 0.09% 21,635,056
2022-08-12 2022-08-10 40.789 510,304 +3,872 0.10% 20,814,811
2022-08-11 2022-08-09 41.755 506,432 +1,057 0.09% 21,145,966
2022-08-09 2022-08-05 42.777 505,375 -1,057 0.09% 21,618,611
2022-08-08 2022-08-04 41.925 506,432 +1,057 0.09% 21,232,276
2022-08-05 2022-08-03 42.948 505,375 -353 0.09% 21,704,741
2022-08-04 2022-08-02 42.664 505,728 +4,577 0.09% 21,576,251
2022-08-03 2022-08-01 44.311 501,151 -3,872 0.09% 22,206,610
2022-08-02 2022-07-29 43.345 505,023 +3,872 0.09% 21,890,453
2022-08-01 2022-07-28 44.652 501,151 +1,408 0.09% 22,377,430
2022-07-29 2022-07-27 44.993 499,743 -704 0.09% 22,484,900
2022-07-28 2022-07-26 44.993 500,447 -352 0.09% 22,516,575
2022-07-27 2022-07-25 44.254 500,799 +352 0.09% 22,162,562
2022-07-26 2022-07-22 45.277 500,447 -704 0.09% 22,658,725
2022-07-21 2022-07-19 45.334 501,151 -1,408 0.09% 22,719,070
2022-07-20 2022-07-18 45.050 502,559 -352 0.09% 22,640,150
2022-07-18 2022-07-14 44.595 502,911 -2,464 0.09% 22,427,447
2022-07-13 2022-07-11 43.857 505,375 +3,872 0.09% 22,164,100
2022-07-11 2022-07-07 45.447 501,503 -352 0.09% 22,792,007
2022-07-08 2022-07-06 44.538 501,855 -2,112 0.09% 22,351,845
2022-07-07 2022-07-05 43.914 503,967 +1,760 0.09% 22,130,980
2022-07-06 2022-07-04 44.482 502,207 +1,408 0.09% 22,338,992
2022-07-04 2022-06-29 46.015 500,799 +2,113 0.09% 23,044,512
2022-06-30 2022-06-28 47.720 498,686 -2,465 0.09% 23,797,181
2022-06-27 2022-06-23 46.811 501,151 -3,344 0.09% 23,459,290
2022-06-24 2022-06-22 44.709 504,495 +352 0.09% 22,555,406
2022-06-21 2022-06-17 45.845 504,143 -5,985 0.09% 23,112,468
2022-06-20 2022-06-16 45.731 510,128 -1,760 0.10% 23,328,891
2022-06-16 2022-06-14 46.470 511,888 +352 0.10% 23,787,418
2022-06-15 2022-06-13 47.322 511,536 -17,603 0.10% 24,206,960
2022-06-14 2022-06-10 47.549 529,139 -1,760 0.10% 25,160,211
2022-06-13 2022-06-09 44.936 530,899 -353 0.10% 23,856,539
2022-06-10 2022-06-08 45.447 531,252 -26,404 0.10% 24,144,022
2022-06-09 2022-06-07 44.425 557,656 -352 0.10% 24,773,775
2022-06-08 2022-06-06 45.220 558,008 -1,760 0.10% 25,233,212
2022-06-07 2022-06-02 44.538 559,768 -16,547 0.10% 24,931,200
2022-06-06 2022-06-01 43.630 576,315 +705 0.11% 25,144,337
2022-06-02 2022-05-31 43.289 575,610 -3,873 0.11% 24,917,379
2022-06-01 2022-05-30 41.698 579,483 +1,760 0.11% 24,163,276
2022-05-31 2022-05-27 39.539 577,723 -1,760 0.11% 22,842,727
2022-05-30 2022-05-26 39.766 579,483 +3,873 0.11% 23,043,996
2022-05-27 2022-05-25 41.016 575,610 +352 0.11% 23,609,380
2022-05-26 2022-05-24 39.823 575,258 -3,169 0.11% 22,908,663
2022-05-25 2022-05-23 41.074 578,427 +2,112 0.11% 23,758,543
2022-05-24 2022-05-20 41.839 576,315 +18,247 0.11% 24,112,672
2022-05-23 2022-05-19 41.369 558,068 -3,059 0.11% 23,086,509
2022-05-20 2022-05-18 41.839 561,127 +3,399 0.11% 23,477,215
2022-05-19 2022-05-17 40.898 557,728 -1,700 0.11% 22,809,884
2022-05-18 2022-05-16 41.192 559,428 -1,359 0.11% 23,044,010
2022-05-16 2022-05-12 39.250 560,787 +1,019 0.11% 22,010,991
2022-05-13 2022-05-11 39.603 559,768 -4,418 0.11% 22,168,635
2022-05-10 2022-05-05 38.426 564,186 -340 0.11% 21,679,602
2022-05-06 2022-05-04 38.662 564,526 +340 0.11% 21,825,547
2022-05-04 2022-04-29 38.367 564,186 -680 0.11% 21,646,402
2022-04-28 2022-04-26 35.602 564,866 -1,699 0.11% 20,110,211
2022-04-27 2022-04-25 34.543 566,565 +340 0.11% 19,570,578
2022-04-25 2022-04-21 36.367 566,225 -680 0.11% 20,591,754
2022-04-21 2022-04-19 37.073 566,905 -6,457 0.11% 21,016,803
2022-04-20 2022-04-14 34.484 573,362 +679 0.11% 19,771,624
2022-04-19 2022-04-13 32.542 572,683 -340 0.11% 18,636,109
2022-04-14 2022-04-12 33.483 573,023 +340 0.11% 19,186,693
2022-04-13 2022-04-11 31.600 572,683 +20,732 0.11% 18,096,909
2022-04-12 2022-04-08 34.425 551,951 +8,497 0.11% 19,000,814
2022-04-11 2022-04-07 34.484 543,454 +2,379 0.11% 18,740,286
2022-04-08 2022-04-06 36.014 541,075 +17,334 0.10% 19,486,090
2022-04-07 2022-04-04 38.779 523,741 -1,020 0.10% 20,310,369
2022-04-04 2022-03-31 37.897 524,761 +680 0.10% 19,886,723
2022-04-01 2022-03-30 39.015 524,081 -2,039 0.10% 20,446,914
2022-03-30 2022-03-28 35.072 526,120 +25,490 0.10% 18,452,146
2022-03-29 2022-03-25 34.837 500,630 +680 0.10% 17,440,318
2022-03-28 2022-03-24 36.955 499,950 -2,719 0.10% 18,475,748
2022-03-25 2022-03-23 36.308 502,669 -9,517 0.10% 18,250,849
2022-03-24 2022-03-22 35.955 512,186 +7,477 0.10% 18,415,552
2022-03-23 2022-03-21 33.954 504,709 +340 0.10% 17,136,916
2022-03-22 2022-03-18 34.366 504,369 +22,772 0.10% 17,333,132
2022-03-21 2022-03-17 37.308 481,597 -340 0.09% 17,967,549
2022-03-18 2022-03-16 34.954 481,937 +14,954 0.09% 16,845,835
2022-03-17 2022-03-15 30.659 466,983 +10,876 0.09% 14,317,085
2022-03-16 2022-03-14 32.542 456,107 -340 0.09% 14,842,521
2022-03-14 2022-03-10 37.014 456,447 +340 0.09% 16,894,946
2022-03-11 2022-03-09 35.131 456,107 +1,360 0.09% 16,023,482
2022-03-10 2022-03-08 35.543 454,747 +2,039 0.09% 16,163,023
2022-03-09 2022-03-07 37.249 452,708 +5,778 0.09% 16,863,111
2022-03-08 2022-03-04 38.897 446,930 -60,497 0.09% 17,384,283
2022-03-07 2022-03-03 40.721 507,427 +27,189 0.10% 20,663,100
2022-03-04 2022-03-02 43.369 480,238 +5,098 0.09% 20,827,629
2022-03-03 2022-03-01 45.841 475,140 -340 0.09% 21,780,852
2022-03-02 2022-02-28 44.958 475,480 -15,974 0.09% 21,376,738
2022-03-01 2022-02-25 46.488 491,454 +680 0.10% 22,846,821
2022-02-28 2022-02-24 46.253 490,774 +2,379 0.10% 22,699,689
2022-02-24 2022-02-22 47.901 488,395 -8,157 0.09% 23,394,374
2022-02-23 2022-02-21 48.371 496,552 -9,176 0.10% 24,018,859
2022-02-22 2022-02-18 48.960 505,728 -1,360 0.10% 24,760,314
2022-02-21 2022-02-17 50.666 507,088 +340 0.10% 25,692,260
2022-02-18 2022-02-16 49.784 506,748 +680 0.10% 25,227,733
2022-02-17 2022-02-15 48.312 506,068 +1,359 0.10% 24,449,380
2022-02-11 2022-02-09 50.725 504,709 +8,837 0.10% 25,601,425
2022-02-10 2022-02-08 48.842 495,872 -2,039 0.10% 24,219,406
2022-02-09 2022-02-07 50.196 497,911 -340 0.10% 24,992,895
2022-02-04 2022-01-27 50.372 498,251 +340 0.10% 25,097,922
2022-01-28 2022-01-26 51.608 497,911 -9,177 0.10% 25,696,095
2022-01-26 2022-01-24 53.255 507,088 -10,196 0.10% 27,005,221
2022-01-24 2022-01-20 53.138 517,284 -340 0.10% 27,487,334
2022-01-20 2022-01-18 53.373 517,624 +8,157 0.10% 27,627,240
2022-01-19 2022-01-17 52.432 509,467 -8,157 0.10% 26,712,195
2022-01-18 2022-01-14 53.079 517,624 -3,058 0.10% 27,474,940
2022-01-14 2022-01-12 50.784 520,682 +9,176 0.10% 26,442,297
2022-01-12 2022-01-10 49.313 511,506 +7,817 0.10% 25,223,803
2022-01-05 2022-01-03 47.783 503,689 -4,418 0.10% 24,067,685
2022-01-04 2021-12-31 47.430 508,107 +2,039 0.10% 24,099,389
2021-12-29 2021-12-24 48.783 506,068 -4,758 0.10% 24,687,620
2021-12-28 2021-12-22 46.312 510,826 +3,399 0.10% 23,657,211
2021-12-23 2021-12-21 45.664 507,427 +1,359 0.10% 23,171,338
2021-12-22 2021-12-20 44.958 506,068 +680 0.10% 22,751,920
2021-12-21 2021-12-17 46.782 505,388 -29,569 0.10% 23,643,288
2021-12-17 2021-12-15 47.077 534,957 -340 0.10% 25,183,998
2021-12-15 2021-12-13 49.548 535,297 -17,673 0.10% 26,523,004
2021-12-14 2021-12-10 50.137 552,970 +2,039 0.11% 27,724,070
2021-12-13 2021-12-09 51.314 550,931 -17,673 0.11% 28,270,241
2021-12-08 2021-12-06 49.019 568,604 -1,700 0.11% 27,872,167
2021-12-01 2021-11-29 50.666 570,304 +2,719 0.11% 28,895,179
2021-11-30 2021-11-26 52.726 567,585 +10,196 0.11% 29,926,418
2021-11-29 2021-11-25 53.020 557,389 +3,059 0.11% 29,552,825
2021-11-26 2021-11-24 52.549 554,330 +18,693 0.11% 29,129,676
2021-11-25 2021-11-23 53.138 535,637 -340 0.10% 28,462,572
2021-11-24 2021-11-22 54.138 535,977 -340 0.10% 29,016,819
2021-11-23 2021-11-19 52.785 536,317 -3,398 0.10% 28,309,345
2021-11-22 2021-11-18 52.490 539,715 +1,359 0.10% 28,329,908
2021-11-18 2021-11-16 53.667 538,356 -1,359 0.10% 28,892,173
2021-11-15 2021-11-11 51.608 539,715 -6,118 0.10% 27,853,508
2021-11-11 2021-11-09 51.902 545,833 -18,013 0.11% 28,329,844
2021-11-10 2021-11-08 52.902 563,846 +1,359 0.11% 29,828,816
2021-11-08 2021-11-04 54.256 562,487 -2,039 0.11% 30,518,222
2021-11-05 2021-11-03 52.432 564,526 +2,039 0.11% 29,599,029
2021-11-04 2021-11-02 53.903 562,487 +2,380 0.11% 30,319,622
2021-11-03 2021-11-01 52.020 560,107 -340 0.11% 29,136,614
2021-11-02 2021-10-29 52.844 560,447 +1,359 0.11% 29,616,020
2021-10-29 2021-10-27 53.432 559,088 +14,954 0.11% 29,873,206
2021-10-25 2021-10-21 54.138 544,134 -18,013 0.11% 29,458,424
2021-10-21 2021-10-19 53.667 562,147 -20,052 0.11% 30,168,975
2021-10-20 2021-10-18 53.962 582,199 -680 0.11% 31,416,414
2021-10-19 2021-10-15 52.255 582,879 -3,399 0.11% 30,458,407
2021-10-15 2021-10-11 47.547 586,278 -2,039 0.11% 27,876,020
2021-10-11 2021-10-07 44.429 588,317 +4,079 0.11% 26,138,109
2021-10-07 2021-10-05 45.900 584,238 -340 0.11% 26,816,384
2021-10-06 2021-10-04 47.077 584,578 -340 0.11% 27,519,990
2021-09-30 2021-09-28 48.607 584,918 -1,699 0.11% 28,430,916
2021-09-27 2021-09-23 49.372 586,617 +339 0.11% 28,962,258
2021-09-21 2021-09-17 52.549 586,278 -679 0.11% 30,808,523
2021-09-20 2021-09-16 50.019 586,957 -39,085 0.11% 29,358,984
2021-09-17 2021-09-15 51.431 626,042 +5,098 0.12% 32,198,135
2021-09-16 2021-09-14 52.255 620,944 +4,418 0.12% 32,447,498
2021-09-15 2021-09-13 52.726 616,526 -23,111 0.12% 32,506,875
2021-09-10 2021-09-08 54.727 639,637 +34,327 0.12% 35,005,182
2021-09-09 2021-09-07 56.374 605,310 +5,438 0.12% 34,123,940
2021-09-08 2021-09-06 55.080 599,872 -41,465 0.12% 33,040,777
2021-09-07 2021-09-03 54.962 641,337 +6,118 0.12% 35,249,178
2021-09-06 2021-09-02 53.903 635,219 +4,078 0.12% 34,240,080
2021-09-02 2021-08-31 56.374 631,141 +47,243 0.12% 35,580,145
2021-09-01 2021-08-30 56.786 583,898 +45,202 0.11% 33,157,373
2021-08-31 2021-08-27 54.138 538,696 +340 0.10% 29,164,020
2021-08-30 2021-08-26 54.491 538,356 +340 0.10% 29,335,694
2021-08-27 2021-08-25 55.550 538,016 -340 0.10% 29,887,047
2021-08-26 2021-08-24 55.374 538,356 +1,700 0.10% 29,810,894
2021-08-25 2021-08-23 54.668 536,656 +2,039 0.10% 29,337,798
2021-08-24 2021-08-20 51.902 534,617 -9,177 0.10% 27,747,711
2021-08-23 2021-08-19 55.197 543,794 -340 0.11% 30,016,017
2021-08-20 2021-08-18 53.844 544,134 +680 0.11% 29,298,324
2021-08-19 2021-08-17 56.492 543,454 +16,314 0.11% 30,700,810
2021-08-18 2021-08-16 57.669 527,140 +29,569 0.10% 30,399,600
2021-08-17 2021-08-13 57.669 497,571 +2,379 0.10% 28,694,387
2021-08-16 2021-08-12 58.787 495,192 +25,830 0.10% 29,110,853
2021-08-13 2021-08-11 60.023 469,362 +31,608 0.09% 28,172,404
2021-08-12 2021-08-10 61.435 437,754 +7,137 0.08% 26,893,445
2021-08-11 2021-08-09 62.318 430,617 +1,360 0.08% 26,835,083
2021-08-10 2021-08-06 63.612 429,257 +53,020 0.08% 27,306,051
2021-08-09 2021-08-05 66.672 376,237 -12,575 0.07% 25,084,603
2021-08-06 2021-08-04 66.731 388,812 -12,236 0.08% 25,945,888
2021-08-05 2021-08-03 62.377 401,048 -77,151 0.08% 25,016,010
2021-08-04 2021-08-02 59.611 478,199 +2,040 0.09% 28,505,845
2021-08-03 2021-07-30 58.140 476,159 +23,451 0.09% 27,683,740
2021-08-02 2021-07-29 59.434 452,708 -2,379 0.09% 26,906,385
2021-07-30 2021-07-28 56.080 455,087 +3,738 0.09% 25,521,321
2021-07-29 2021-07-27 53.314 451,349 -18,693 0.09% 24,063,373
2021-07-28 2021-07-26 58.434 470,042 +5,778 0.09% 27,466,399
2021-07-27 2021-07-23 61.788 464,264 +5,098 0.09% 28,686,009
2021-07-26 2021-07-22 64.142 459,166 -680 0.09% 29,451,813
2021-07-23 2021-07-21 62.847 459,846 -339 0.09% 28,900,109
2021-07-22 2021-07-20 60.023 460,185 +1,359 0.09% 27,621,575
2021-07-21 2021-07-19 61.494 458,826 +5,778 0.09% 28,215,005
2021-07-20 2021-07-16 64.377 453,048 -9,517 0.09% 29,166,033
2021-07-19 2021-07-15 59.846 462,565 +9,517 0.09% 27,682,770
2021-07-16 2021-07-14 60.140 453,048 +680 0.09% 27,246,513
2021-07-15 2021-07-13 61.906 452,368 -8,497 0.09% 28,004,217
2021-07-12 2021-07-08 58.905 460,865 +3,059 0.09% 27,147,111
2021-07-09 2021-07-07 64.231 457,806 +679 0.09% 29,405,186
2021-07-08 2021-07-06 60.819 457,127 +18,777 0.09% 27,801,825
2021-07-07 2021-07-05 63.452 438,350 -7,685 0.09% 27,814,394
2021-07-06 2021-07-02 63.692 446,035 +3,676 0.09% 28,408,826
2021-07-05 2021-06-30 65.488 442,359 +1,336 0.09% 28,969,094
2021-07-02 2021-06-29 66.206 441,023 +334 0.09% 29,198,403
2021-06-30 2021-06-28 66.565 440,689 +334 0.09% 29,334,570
2021-06-29 2021-06-25 66.984 440,355 +9,689 0.09% 29,496,857
2021-06-28 2021-06-24 66.086 430,666 +15,703 0.08% 28,461,146
2021-06-25 2021-06-23 67.643 414,963 -13,364 0.08% 28,069,233
2021-06-24 2021-06-22 63.931 428,327 -334 0.08% 27,383,530
2021-06-23 2021-06-21 63.452 428,661 +1,336 0.08% 27,199,603
2021-06-22 2021-06-18 65.069 427,325 -21,717 0.08% 27,805,491
2021-06-21 2021-06-17 59.262 449,042 +3,676 0.09% 26,611,226
2021-06-18 2021-06-16 60.040 445,366 +31,740 0.09% 26,739,958
2021-06-16 2021-06-11 63.333 413,626 +334 0.08% 26,196,075
2021-06-11 2021-06-09 62.854 413,292 -3,341 0.08% 25,977,002
2021-06-10 2021-06-08 61.597 416,633 -334 0.08% 25,663,257
2021-06-09 2021-06-07 61.657 416,967 +8,687 0.08% 25,708,790
2021-06-08 2021-06-04 63.752 408,280 -7,351 0.08% 26,028,578
2021-06-07 2021-06-03 60.699 415,631 -18,376 0.08% 25,228,336
2021-06-04 2021-06-02 60.340 434,007 -4,009 0.09% 26,187,859
2021-06-03 2021-06-01 60.639 438,016 +9,355 0.09% 26,560,861
2021-06-02 2021-05-31 61.717 428,661 -2,339 0.08% 26,455,463
2021-06-01 2021-05-28 58.424 431,000 -3,007 0.09% 25,180,817
2021-05-31 2021-05-27 59.023 434,007 -1,670 0.09% 25,616,298
2021-05-28 2021-05-26 57.107 435,677 -1,671 0.09% 24,880,307
2021-05-27 2021-05-25 56.628 437,348 -4,677 0.09% 24,766,293
2021-05-26 2021-05-24 55.611 442,025 -1,003 0.09% 24,581,324
2021-05-24 2021-05-20 54.174 443,028 -14,700 0.09% 24,000,621
2021-05-20 2021-05-17 52.678 457,728 +16,705 0.09% 24,111,980
2021-05-18 2021-05-14 50.762 441,023 +7,685 0.09% 22,387,202
2021-05-14 2021-05-12 51.480 433,338 +334 0.09% 22,308,376
2021-05-13 2021-05-11 50.044 433,004 +2,004 0.09% 21,669,102
2021-05-11 2021-05-07 51.660 431,000 +669 0.09% 22,265,415
2021-05-10 2021-05-06 53.935 430,331 +668 0.08% 23,209,733
2021-05-06 2021-05-04 53.755 429,663 -3,341 0.10% 23,096,545
2021-05-05 2021-05-03 55.192 433,004 +2,338 0.10% 23,898,220
2021-05-04 2021-04-30 54.054 430,666 +3,676 0.10% 23,279,361
2021-05-03 2021-04-29 56.090 426,990 +1,670 0.10% 23,949,697
2021-04-30 2021-04-28 56.808 425,320 +668 0.10% 24,161,547
2021-04-29 2021-04-27 56.568 424,652 -11,359 0.10% 24,021,920
2021-04-28 2021-04-26 57.227 436,011 -5,012 0.10% 24,951,581
2021-04-27 2021-04-23 55.252 441,023 +1,002 0.10% 24,367,202
2021-04-26 2021-04-22 55.730 440,021 +7,017 0.10% 24,522,560
2021-04-22 2021-04-20 56.509 433,004 +1,002 0.10% 24,468,460
2021-04-20 2021-04-16 53.516 432,002 +6,014 0.10% 23,118,838
2021-04-19 2021-04-15 51.839 425,988 -668 0.10% 22,082,995
2021-04-15 2021-04-13 51.001 426,656 -2,005 0.10% 21,760,064
2021-04-14 2021-04-12 51.001 428,661 +668 0.10% 21,862,322
2021-04-13 2021-04-09 53.456 427,993 -5,680 0.10% 22,878,674
2021-04-12 2021-04-08 54.593 433,673 +1,337 0.10% 23,675,543
2021-04-09 2021-04-07 54.234 432,336 +2,005 0.10% 23,447,272
2021-04-08 2021-04-01 54.773 430,331 -5,680 0.10% 23,570,373
2021-04-07 2021-03-31 55.371 436,011 -6,014 0.10% 24,142,481
2021-04-01 2021-03-30 55.252 442,025 +15,035 0.10% 24,422,564
2021-03-31 2021-03-29 50.283 426,990 +5,011 0.10% 21,470,379
2021-03-30 2021-03-26 50.822 421,979 +6,682 0.10% 21,445,751
2021-03-29 2021-03-25 48.547 415,297 +34,748 0.10% 20,161,478
2021-03-26 2021-03-24 47.769 380,549 +2,338 0.09% 18,178,423
2021-03-25 2021-03-23 50.163 378,211 +26,395 0.09% 18,972,340
2021-03-22 2021-03-18 55.730 351,816 +334 0.08% 19,606,858
2021-03-19 2021-03-17 56.269 351,482 +334 0.08% 19,777,604
2021-03-18 2021-03-16 56.628 351,148 -9,689 0.08% 19,884,930
2021-03-17 2021-03-15 52.378 360,837 +1,671 0.09% 18,900,002
2021-03-16 2021-03-12 55.132 359,166 +8,686 0.09% 19,801,476
2021-03-15 2021-03-11 56.868 350,480 -8,018 0.08% 19,931,022
2021-03-12 2021-03-10 55.252 358,498 -1,337 0.08% 19,807,568
2021-03-11 2021-03-09 51.301 359,835 +669 0.09% 18,459,798
2021-03-10 2021-03-08 51.780 359,166 +19,378 0.09% 18,597,478
2021-03-09 2021-03-05 57.466 339,788 +1,670 0.08% 19,526,392
2021-03-08 2021-03-04 57.586 338,118 +21,049 0.08% 19,470,903
2021-03-05 2021-03-03 64.350 317,069 -9,021 0.08% 20,403,514
2021-03-04 2021-03-02 61.956 326,090 +1,337 0.08% 20,203,218
2021-03-03 2021-03-01 62.854 324,753 -14,701 0.08% 20,411,983
2021-03-02 2021-02-26 56.988 339,454 +30,404 0.08% 19,344,638
2021-03-01 2021-02-25 62.255 309,050 -18,042 0.07% 19,239,989
2021-02-26 2021-02-24 60.878 327,092 +9,689 0.08% 19,912,858
2021-02-25 2021-02-23 62.016 317,403 +17,374 0.08% 19,684,007
2021-02-24 2021-02-22 61.178 300,029 +26,060 0.07% 18,355,104
2021-02-23 2021-02-19 69.439 273,969 -22,051 0.06% 19,024,013
2021-02-22 2021-02-18 71.833 296,020 -9,021 0.07% 21,264,003
2021-02-19 2021-02-17 78.777 305,041 -334 0.07% 24,030,169
2021-02-18 2021-02-16 79.615 305,375 -1,671 0.07% 24,312,401
2021-02-17 2021-02-11 79.615 307,046 -48,445 0.07% 24,445,437
2021-02-16 2021-02-09 72.551 355,491 -334 0.08% 25,791,343
2021-02-10 2021-02-08 69.678 355,825 -334 0.08% 24,793,176
2021-02-09 2021-02-05 69.139 356,159 -24,724 0.08% 24,624,569
2021-02-08 2021-02-04 67.703 380,883 +10,691 0.09% 25,786,768
2021-02-05 2021-02-03 68.002 370,192 -2,005 0.09% 25,173,760
2021-02-04 2021-02-02 69.259 372,197 +1,003 0.09% 25,777,984
2021-02-03 2021-02-01 66.685 371,194 +43,434 0.09% 24,753,058
2021-02-02 2021-01-29 64.650 327,760 -1,003 0.08% 21,189,584
2021-02-01 2021-01-28 65.248 328,763 +14,033 0.08% 21,451,228
2021-01-29 2021-01-27 69.558 314,730 -27,731 0.07% 21,892,078
2021-01-28 2021-01-26 69.798 342,461 +4,009 0.08% 23,902,999
2021-01-27 2021-01-25 73.270 338,452 +4,344 0.08% 24,798,261
2021-01-26 2021-01-22 67.643 334,108 +15,703 0.08% 22,599,979
2021-01-25 2021-01-21 66.206 318,405 -12,696 0.08% 21,080,346
2021-01-22 2021-01-20 65.428 331,101 -1,337 0.08% 21,663,238
2021-01-21 2021-01-19 63.991 332,438 -1,336 0.08% 21,273,115
2021-01-20 2021-01-18 61.597 333,774 +6,348 0.08% 20,559,408
2021-01-19 2021-01-15 57.526 327,426 -1,002 0.08% 18,835,592
2021-01-18 2021-01-14 58.424 328,428 +4,009 0.08% 19,188,133
2021-01-15 2021-01-13 60.340 324,419 -12,028 0.08% 19,575,350
2021-01-14 2021-01-12 59.861 336,447 +334 0.08% 20,139,996
2021-01-13 2021-01-11 62.555 336,113 -26,060 0.08% 21,025,403
2021-01-12 2021-01-08 54.833 362,173 -7,351 0.09% 19,858,858
2021-01-11 2021-01-07 52.618 369,524 -4,677 0.09% 19,443,491
2021-01-08 2021-01-06 52.857 374,201 +3,675 0.09% 19,779,184
2021-01-07 2021-01-05 54.413 370,526 +10,023 0.09% 20,161,614
2021-01-06 2021-01-04 54.054 360,503 +11,694 0.09% 19,486,748
2021-01-05 2020-12-31 51.001 348,809 -5,680 0.08% 17,789,756
2021-01-04 2020-12-29 49.445 354,489 -25,726 0.08% 17,527,724
2020-12-30 2020-12-28 50.044 380,215 +3,675 0.09% 19,027,347
2020-12-29 2020-12-24 46.991 376,540 -104,910 0.09% 17,693,897
2020-12-28 2020-12-22 43.639 481,450 +1,002 0.11% 21,009,777
2020-12-23 2020-12-21 44.896 480,448 -3,341 0.11% 21,570,012
2020-12-22 2020-12-18 44.357 483,789 +5,680 0.11% 21,459,368
2020-12-18 2020-12-16 44.357 478,109 +1,002 0.11% 21,207,421
2020-12-17 2020-12-15 44.058 477,107 -7,350 0.11% 21,020,175
2020-12-16 2020-12-14 41.663 484,457 +334 0.11% 20,183,998
2020-12-15 2020-12-11 41.543 484,123 +668 0.11% 20,112,123
2020-12-14 2020-12-10 41.843 483,455 +334 0.11% 20,229,072
2020-12-10 2020-12-08 42.142 483,121 +2,673 0.11% 20,359,697
2020-12-09 2020-12-07 42.980 480,448 -10,023 0.11% 20,649,691
2020-12-03 2020-12-01 45.075 490,471 +668 0.12% 22,108,080
2020-12-01 2020-11-27 45.135 489,803 +668 0.12% 22,107,290
2020-11-30 2020-11-26 45.734 489,135 +5,680 0.12% 22,369,940
2020-11-27 2020-11-25 45.375 483,455 +10,692 0.11% 21,936,533
2020-11-26 2020-11-24 46.572 472,763 +4,009 0.11% 22,017,388
2020-11-25 2020-11-23 48.427 468,754 +20,047 0.11% 22,700,542
2020-11-19 2020-11-17 45.913 448,707 -11,694 0.11% 20,601,599
2020-11-17 2020-11-13 44.536 460,401 +1,670 0.11% 20,504,629
2020-11-16 2020-11-12 45.554 458,731 -1,002 0.11% 20,897,074
2020-11-13 2020-11-11 43.160 459,733 -6,682 0.11% 19,841,919
2020-11-11 2020-11-09 44.417 466,415 -1,337 0.11% 20,716,631
2020-11-09 2020-11-05 44.117 467,752 +4,678 0.11% 20,636,016
2020-11-06 2020-11-04 41.543 463,074 +15,369 0.11% 19,237,675
2020-11-05 2020-11-03 39.927 447,705 +20,715 0.11% 17,875,595
2020-11-04 2020-11-02 38.371 426,990 -9,355 0.10% 16,383,944
2020-11-03 2020-10-30 39.329 436,345 -28,066 0.10% 17,160,822
2020-11-02 2020-10-29 34.240 464,411 -334 0.11% 15,901,616
2020-10-30 2020-10-28 34.001 464,745 -1,670 0.11% 15,801,772
2020-10-29 2020-10-27 33.642 466,415 -334 0.11% 15,691,034
2020-10-28 2020-10-23 33.283 466,749 -334 0.11% 15,534,630
2020-10-27 2020-10-22 33.283 467,083 +8,018 0.11% 15,545,746
2020-10-22 2020-10-20 32.923 459,065 +668 0.11% 15,114,006
2020-10-21 2020-10-19 32.026 458,397 +8,353 0.11% 14,680,413
2020-10-20 2020-10-16 32.564 450,044 +4,344 0.11% 14,655,364
2020-10-19 2020-10-15 33.702 445,700 +668 0.11% 15,020,824
2020-10-16 2020-10-14 34.121 445,032 -668 0.11% 15,184,791
2020-10-15 2020-10-12 34.240 445,700 +2,338 0.11% 15,260,944
2020-10-14 2020-10-09 33.762 443,362 -17,373 0.10% 14,968,569
2020-10-12 2020-10-08 34.600 460,735 +5,345 0.11% 15,941,228
2020-10-09 2020-10-07 33.702 455,390 -334 0.11% 15,347,393
2020-10-08 2020-10-06 34.779 455,724 -2,004 0.11% 15,849,689
2020-10-07 2020-10-05 33.462 457,728 +1,002 0.11% 15,316,587
2020-10-05 2020-09-29 32.564 456,726 -668 0.11% 14,872,958
2020-09-30 2020-09-28 31.607 457,394 -334 0.11% 14,456,632
2020-09-29 2020-09-25 30.948 457,728 -18,042 0.11% 14,165,788
2020-09-28 2020-09-24 31.547 475,770 +1,002 0.11% 15,008,953
2020-09-23 2020-09-21 33.762 474,768 -6,348 0.11% 16,028,883
2020-09-21 2020-09-17 33.522 481,116 +2,673 0.11% 16,128,001
2020-09-18 2020-09-16 31.966 478,443 -1,337 0.11% 15,293,757
2020-09-17 2020-09-15 31.487 479,780 -1,002 0.11% 15,106,735
2020-09-14 2020-09-10 30.948 480,782 +1,002 0.11% 14,879,265
2020-09-08 2020-09-04 32.026 479,780 -668 0.11% 15,365,215
2020-09-07 2020-09-03 32.145 480,448 +34,413 0.11% 15,444,128
2020-09-03 2020-09-01 31.247 446,035 +1,671 0.11% 13,937,413
2020-09-01 2020-08-28 30.170 444,364 +668 0.11% 13,406,399
2020-08-27 2020-08-25 31.487 443,696 -3,675 0.11% 13,970,565
2020-08-26 2020-08-24 29.631 447,371 -2,339 0.11% 13,256,099
2020-08-25 2020-08-21 30.050 449,710 +334 0.11% 13,513,847
2020-08-24 2020-08-20 29.152 449,376 -45,104 0.11% 13,100,310
2020-08-20 2020-08-18 29.452 494,480 -669 0.12% 14,563,191
2020-08-19 2020-08-17 29.631 495,149 +669 0.12% 14,671,815
2020-08-17 2020-08-13 29.152 494,480 -334 0.12% 14,415,192
2020-08-14 2020-08-12 29.212 494,814 +5,011 0.12% 14,454,548
2020-08-13 2020-08-11 29.751 489,803 -1,336 0.12% 14,572,047
2020-08-11 2020-08-07 29.631 491,139 -2,005 0.12% 14,552,994
2020-08-10 2020-08-06 28.973 493,144 +1,002 0.12% 14,287,684
2020-08-07 2020-08-05 27.656 492,142 +2,673 0.12% 13,610,533
2020-08-06 2020-08-04 27.955 489,469 +3,341 0.12% 13,683,109
2020-08-05 2020-08-03 27.775 486,128 -1,670 0.12% 13,502,412
2020-08-04 2020-07-31 25.920 487,798 +41,763 0.12% 12,643,597
2020-07-31 2020-07-29 27.057 446,035 -668 0.11% 12,068,411
2020-07-30 2020-07-28 27.538 446,703 +668 0.11% 12,301,387
2020-07-29 2020-07-27 27.290 446,035 +16,840 0.11% 12,172,084
2020-07-28 2020-07-24 27.725 429,195 +322 0.11% 11,899,289
2020-07-27 2020-07-23 28.968 428,873 -3,861 0.11% 12,423,561
2020-07-24 2020-07-22 27.911 432,734 -322 0.11% 12,078,106
2020-07-23 2020-07-21 27.849 433,056 +1,609 0.11% 12,060,174
2020-07-22 2020-07-20 28.098 431,447 -322 0.11% 12,122,645
2020-07-21 2020-07-17 26.792 431,769 -321 0.11% 11,568,051
2020-07-16 2020-07-14 27.041 432,090 -81,078 0.11% 11,684,092
2020-07-15 2020-07-13 26.668 513,168 -3,539 0.13% 13,685,112
2020-07-14 2020-07-10 25.673 516,707 +3,218 0.13% 13,265,569
2020-07-13 2020-07-09 26.419 513,489 -9,009 0.13% 13,565,992
2020-07-10 2020-07-08 26.606 522,498 +79,147 0.13% 13,901,443
2020-07-09 2020-07-07 26.233 443,351 -25,095 0.11% 11,630,319
2020-07-08 2020-07-06 25.860 468,446 -4,826 0.12% 12,113,910
2020-07-07 2020-07-03 24.467 473,272 -2,574 0.12% 11,579,702
2020-07-02 2020-06-29 22.876 475,846 -8,044 0.12% 10,885,433
2020-06-30 2020-06-26 23.299 483,890 +8,044 0.12% 11,273,992
2020-06-24 2020-06-22 23.249 475,846 +321 0.12% 11,062,913
2020-06-23 2020-06-19 23.871 475,525 +1,609 0.12% 11,351,051
2020-06-12 2020-06-10 23.995 473,916 -3,539 0.12% 11,371,563
2020-06-11 2020-06-09 24.169 477,455 +4,826 0.12% 11,539,585
2020-06-09 2020-06-05 23.746 472,629 -22,521 0.12% 11,223,161
2020-06-08 2020-06-04 23.324 495,150 -19,305 0.12% 11,548,647
2020-06-04 2020-06-02 22.055 514,455 +2,574 0.13% 11,346,515
2020-06-03 2020-06-01 22.006 511,881 +2,574 0.13% 11,264,288
2020-06-02 2020-05-29 21.135 509,307 +3,218 0.13% 10,764,405
2020-06-01 2020-05-28 21.334 506,089 +3,539 0.12% 10,797,064
2020-05-29 2020-05-27 21.856 502,550 +3,217 0.12% 10,983,977
2020-05-28 2020-05-26 22.055 499,333 -9,652 0.12% 11,012,993
2020-05-27 2020-05-25 21.931 508,985 +24,130 0.13% 11,162,592
2020-05-26 2020-05-22 22.229 484,855 -11,743 0.12% 10,778,067
2020-05-25 2020-05-21 22.652 496,598 -5,631 0.12% 11,249,023
2020-05-22 2020-05-20 22.801 502,229 +322 0.12% 11,451,506
2020-05-21 2020-05-19 22.876 501,907 -10,295 0.12% 11,481,604
2020-05-14 2020-05-12 22.528 512,202 +6,113 0.13% 11,538,808
2020-05-13 2020-05-11 22.503 506,089 +26,704 0.12% 11,388,511
2020-05-12 2020-05-08 22.180 479,385 +10,939 0.12% 10,632,632
2020-05-11 2020-05-07 21.757 468,446 -2,574 0.12% 10,191,992
2020-05-08 2020-05-06 21.011 471,020 +2,252 0.12% 9,896,634
2020-05-07 2020-05-05 20.464 468,768 +322 0.12% 9,592,886
2020-05-06 2020-05-04 20.066 468,446 +2,252 0.12% 9,399,928
2020-05-05 2020-04-29 21.260 466,194 +5,148 0.11% 9,911,155
2020-05-04 2020-04-28 21.061 461,046 +4,826 0.11% 9,709,998
2020-04-29 2020-04-27 20.912 456,220 -644 0.11% 9,540,295
2020-04-27 2020-04-23 20.290 456,864 -1,930 0.11% 9,269,762
2020-04-24 2020-04-22 20.340 458,794 +965 0.11% 9,331,737
2020-04-23 2020-04-21 20.265 457,829 +3,861 0.11% 9,277,958
2020-04-22 2020-04-20 21.111 453,968 +643 0.11% 9,583,506
2020-04-21 2020-04-17 21.210 453,325 -965 0.11% 9,615,020
2020-04-16 2020-04-14 20.663 454,290 +322 0.11% 9,386,975
2020-04-15 2020-04-09 20.936 453,968 -644 0.11% 9,504,490
2020-04-09 2020-04-07 20.638 454,612 -1,608 0.11% 9,382,325
2020-04-07 2020-04-03 19.842 456,220 -966 0.11% 9,052,503
2020-04-06 2020-04-02 19.246 457,186 +9,009 0.11% 8,798,839
2020-04-03 2020-04-01 19.942 448,177 +9,652 0.11% 8,937,487
2020-04-02 2020-03-31 20.613 438,525 -643 0.11% 9,039,416
2020-04-01 2020-03-30 19.718 439,168 +643 0.11% 8,659,550
2020-03-27 2020-03-25 21.359 438,525 +1,287 0.11% 9,366,536
2020-03-26 2020-03-24 20.265 437,238 +322 0.11% 8,860,679
2020-03-25 2020-03-23 19.271 436,916 +17,052 0.11% 8,419,594
2020-03-23 2020-03-19 20.141 419,864 +8,686 0.10% 8,456,392
2020-03-20 2020-03-18 20.961 411,178 +6,113 0.10% 8,618,842
2020-03-19 2020-03-17 21.434 405,065 +322 0.10% 8,682,074
2020-03-18 2020-03-16 21.459 404,743 +27,991 0.10% 8,685,236
2020-03-17 2020-03-13 23.249 376,752 +1,609 0.09% 8,759,083
2020-03-13 2020-03-11 25.114 375,143 -965 0.09% 9,421,275
2020-03-12 2020-03-10 25.611 376,108 +643 0.09% 9,632,550
2020-03-11 2020-03-09 24.691 375,465 +38,608 0.09% 9,270,650
2020-03-10 2020-03-06 26.108 336,857 -2,574 0.08% 8,794,808
2020-03-09 2020-03-05 26.792 339,431 +2,253 0.08% 9,094,111
2020-03-06 2020-03-04 26.854 337,178 +3,539 0.08% 9,054,708
2020-03-04 2020-03-02 27.849 333,639 +9,973 0.08% 9,291,510
2020-03-03 2020-02-28 27.663 323,666 +24,131 0.08% 8,953,412
2020-03-02 2020-02-27 28.968 299,535 +643 0.07% 8,676,908
2020-02-20 2020-02-18 30.087 298,892 -1,609 0.07% 8,992,721
2020-02-19 2020-02-17 30.211 300,501 +644 0.07% 9,078,491
2020-02-17 2020-02-13 29.714 299,857 +322 0.07% 8,909,915
2020-02-14 2020-02-12 29.652 299,535 +965 0.07% 8,881,727
2020-02-07 2020-02-05 29.030 298,570 +965 0.07% 8,667,514
2020-02-06 2020-02-04 28.222 297,605 -92,016 0.07% 8,399,000
2020-02-03 2020-01-30 28.035 389,621 +2,252 0.10% 10,923,212
2020-01-30 2020-01-24 30.646 387,369 +1,287 0.10% 11,871,436
2020-01-23 2020-01-21 29.652 386,082 +3,861 0.09% 11,447,995
2020-01-22 2020-01-20 30.708 382,221 +2,574 0.09% 11,737,429
2020-01-17 2020-01-15 32.573 379,647 +321 0.09% 12,366,384
2020-01-16 2020-01-14 32.200 379,326 +27,669 0.09% 12,214,448
2020-01-14 2020-01-10 31.765 351,657 +322 0.09% 11,170,475
2020-01-13 2020-01-09 31.579 351,335 +31,852 0.09% 11,094,727
2020-01-10 2020-01-08 31.268 319,483 +643 0.08% 9,989,580
2020-01-09 2020-01-07 31.330 318,840 +1,931 0.08% 9,989,295
2020-01-08 2020-01-06 31.765 316,909 -322 0.08% 10,066,696
2020-01-07 2020-01-03 31.019 317,231 +4,826 0.08% 9,840,284
2019-12-18 2019-12-16 29.776 312,405 -241 0.08% 9,302,185
2019-11-29 2019-11-27 29.030 312,646 -12,870 0.08% 9,076,141
2019-11-26 2019-11-22 28.968 325,516 -80 0.08% 9,429,523
2019-11-12 2019-11-08 30.398 325,596 -322 0.08% 9,897,361
2019-11-06 2019-11-04 29.652 325,918 -965 0.08% 9,664,029
2019-11-05 2019-11-01 28.035 326,883 +322 0.08% 9,164,322
2019-11-04 2019-10-31 27.600 326,561 -25,900 0.08% 9,013,195
2019-10-29 2019-10-25 27.725 352,461 +20,913 0.09% 9,771,864
2019-10-28 2019-10-24 27.600 331,548 -6,435 0.08% 9,150,838
2019-10-23 2019-10-21 27.290 337,983 -322 0.08% 9,223,396
2019-10-21 2019-10-17 27.600 338,305 -9,330 0.08% 9,337,333
2019-10-15 2019-10-11 26.854 347,635 -14,800 0.09% 9,335,525
2019-10-09 2019-10-04 26.730 362,435 -321 0.09% 9,687,909
2019-09-25 2019-09-23 26.917 362,756 -2,574 0.09% 9,764,140
2019-09-23 2019-09-19 27.973 365,330 +965 0.09% 10,219,493
2019-09-20 2019-09-18 28.408 364,365 +2,574 0.09% 10,351,048
2019-09-10 2019-09-06 28.657 361,791 -1,287 0.09% 10,367,885
2019-09-09 2019-09-05 28.408 363,078 -113,331 0.09% 10,314,487
2019-09-02 2019-08-29 27.103 476,409 +321 0.12% 12,912,131
2019-08-30 2019-08-28 27.849 476,088 +966 0.12% 13,258,571
2019-08-29 2019-08-27 27.849 475,122 -644 0.12% 13,231,669
2019-08-28 2019-08-26 26.792 475,766 +16,087 0.12% 12,746,829
2019-08-23 2019-08-21 25.984 459,679 -9,652 0.11% 11,944,347
2019-08-22 2019-08-20 25.798 469,331 +9,652 0.12% 12,107,621
2019-08-21 2019-08-19 26.854 459,679 +643 0.11% 12,344,397
2019-08-20 2019-08-16 25.860 459,036 +22,522 0.11% 11,870,570
2019-08-19 2019-08-15 25.487 436,514 -965 0.11% 11,125,346
2019-08-16 2019-08-14 25.238 437,479 +1,287 0.11% 11,041,161
2019-08-15 2019-08-13 25.735 436,192 +321 0.11% 11,225,599
2019-08-07 2019-08-05 26.544 435,871 +46,652 0.11% 11,569,573
2019-08-06 2019-08-02 27.600 389,219 +322 0.10% 10,742,577
2019-07-31 2019-07-29 29.590 388,897 +19,304 0.10% 11,507,289
2019-07-29 2019-07-25 29.279 369,593 -5,791 0.09% 10,821,218
2019-07-26 2019-07-24 29.217 375,384 +29,680 0.09% 10,967,436
2019-07-22 2019-07-18 29.154 345,704 -31,370 0.09% 10,078,798
2019-07-19 2019-07-17 29.092 377,074 +322 0.09% 10,969,932
2019-07-18 2019-07-16 29.838 376,752 -643 0.09% 11,241,604
2019-07-17 2019-07-15 29.838 377,395 +643 0.09% 11,260,790
2019-07-15 2019-07-11 30.025 376,752 -3,861 0.09% 11,311,864
2019-07-04 2019-07-02 30.833 380,613 -321 0.09% 11,735,370
2019-07-03 2019-06-28 30.149 380,934 -322 0.09% 11,484,787
2019-06-26 2019-06-24 29.963 381,256 +322 0.09% 11,423,395
2019-06-25 2019-06-21 29.403 380,934 +2,895 0.09% 11,200,628
2019-06-20 2019-06-18 27.973 378,039 +965 0.09% 10,575,006
2019-06-12 2019-06-10 28.533 377,074 +322 0.09% 10,758,971
2019-06-11 2019-06-06 28.284 376,752 +70,138 0.09% 10,656,104
2019-06-05 2019-06-03 29.904 306,614 +322 0.08% 9,168,881
2019-06-04 2019-05-31 30.227 306,292 +12,114 0.08% 9,258,164
2019-05-30 2019-05-28 30.614 294,178 +89,182 0.08% 9,005,999
2019-05-27 2019-05-23 29.452 204,996 +1,549 0.05% 6,037,450
2019-05-24 2019-05-22 30.937 203,447 +1,858 0.05% 6,294,049
2019-05-20 2019-05-16 32.293 201,589 +309 0.05% 6,509,988
2019-05-10 2019-05-08 33.198 201,280 +620 0.05% 6,682,009
2019-05-08 2019-05-06 34.102 200,660 +929 0.05% 6,842,867
2019-05-07 2019-05-03 35.975 199,731 +619 0.05% 7,185,285
2019-05-06 2019-05-02 35.200 199,112 +4,335 0.05% 7,008,697
2019-05-02 2019-04-29 36.039 194,777 +310 0.05% 7,019,646
2019-04-29 2019-04-25 36.814 194,467 +2,787 0.05% 7,159,194
2019-04-26 2019-04-24 37.783 191,680 +2,477 0.05% 7,242,292
2019-04-25 2019-04-23 38.300 189,203 -2,168 0.05% 7,246,463
2019-04-24 2019-04-18 39.398 191,371 -2,477 0.05% 7,539,617
2019-04-18 2019-04-16 37.589 193,848 +310 0.05% 7,286,646
2019-04-12 2019-04-10 37.783 193,538 +619 0.05% 7,312,493
2019-04-11 2019-04-09 35.716 192,919 +3,406 0.05% 6,890,385
2019-04-10 2019-04-08 35.587 189,513 +310 0.05% 6,744,255
2019-04-08 2019-04-03 36.879 189,203 -1,548 0.05% 6,977,623
2019-04-01 2019-03-28 33.714 190,751 +309 0.05% 6,431,032
2019-03-28 2019-03-26 33.908 190,442 +310 0.05% 6,457,514
2019-03-27 2019-03-25 33.843 190,132 +310 0.05% 6,434,723
2019-03-19 2019-03-15 34.296 189,822 +309 0.05% 6,510,051
2019-03-14 2019-03-12 35.587 189,513 +620 0.05% 6,744,255
2019-03-11 2019-03-07 35.846 188,893 +1,858 0.05% 6,770,990
2019-03-07 2019-03-05 36.362 187,035 +619 0.05% 6,801,029
2019-03-06 2019-03-04 37.202 186,416 -1,858 0.05% 6,935,041
2019-03-05 2019-03-01 37.202 188,274 +929 0.05% 7,004,162
2019-03-01 2019-02-27 36.621 187,345 +3,097 0.05% 6,860,701
2019-02-28 2019-02-26 37.267 184,248 -2,168 0.05% 6,866,287
2019-02-27 2019-02-25 36.362 186,416 +1,239 0.05% 6,778,521
2019-02-25 2019-02-21 36.621 185,177 -310 0.05% 6,781,308
2019-02-22 2019-02-20 36.233 185,487 -1,239 0.05% 6,720,780
2019-02-19 2019-02-15 35.652 186,726 +1,239 0.05% 6,657,133
2019-02-18 2019-02-14 37.202 185,487 +310 0.05% 6,900,480
2019-02-15 2019-02-13 37.008 185,177 +1,548 0.05% 6,853,068
2019-02-14 2019-02-12 36.750 183,629 -1,548 0.05% 6,748,339
2019-02-13 2019-02-11 36.233 185,177 +1,548 0.05% 6,709,548
2019-02-12 2019-02-08 36.814 183,629 -2,168 0.05% 6,760,199
2019-02-11 2019-02-04 36.039 185,797 -309 0.05% 6,696,012
2019-01-29 2019-01-25 34.618 186,106 -310 0.05% 6,442,709
2019-01-24 2019-01-22 33.391 186,416 -310 0.05% 6,224,681
2019-01-23 2019-01-21 33.843 186,726 -1,548 0.05% 6,319,452
2019-01-11 2019-01-09 32.358 188,274 +619 0.05% 6,092,162
2019-01-10 2019-01-08 31.325 187,655 +310 0.05% 5,878,212
2019-01-07 2019-01-03 30.937 187,345 +310 0.05% 5,795,901
2018-12-17 2018-12-13 32.164 187,035 -310 0.05% 6,015,830
2018-12-13 2018-12-11 30.227 187,345 +619 0.05% 5,662,801
2018-12-05 2018-12-03 32.810 186,726 -309 0.05% 6,126,492
2018-12-04 2018-11-30 31.195 187,035 -310 0.05% 5,834,631
2018-11-28 2018-11-26 29.839 187,345 +310 0.05% 5,590,201
2018-11-27 2018-11-23 31.131 187,035 +309 0.05% 5,822,551
2018-11-12 2018-11-08 32.423 186,726 +1,471 0.05% 6,054,132
2018-11-07 2018-11-05 32.035 185,255 -11,457 0.05% 5,934,648
2018-11-06 2018-11-02 33.004 196,712 -620 0.05% 6,492,248
2018-10-30 2018-10-26 30.528 197,332 +4,039 0.05% 6,024,224
2018-10-29 2018-10-25 32.968 193,293 +303 0.05% 6,372,484
2018-10-26 2018-10-24 33.166 192,990 +10,010 0.05% 6,400,670
2018-10-25 2018-10-23 33.034 182,980 +606 0.05% 6,044,550
2018-10-24 2018-10-22 35.276 182,374 +10,920 0.05% 6,433,382
2018-10-19 2018-10-16 32.968 171,454 +607 0.04% 5,652,496
2018-09-14 2018-09-12 33.693 170,847 +303 0.04% 5,756,399
2018-09-06 2018-09-04 37.452 170,544 +1,820 0.04% 6,387,154
2018-08-30 2018-08-28 38.770 168,724 -2,123 0.04% 6,541,492
2018-08-29 2018-08-27 37.847 170,847 -1,517 0.04% 6,466,092
2018-08-24 2018-08-22 36.594 172,364 -4,550 0.04% 6,307,571
2018-08-23 2018-08-21 36.199 176,914 +3,943 0.05% 6,404,086
2018-08-10 2018-08-08 35.803 172,971 +607 0.05% 6,192,924
2018-08-09 2018-08-07 36.265 172,364 -607 0.04% 6,250,746
2018-08-08 2018-08-06 34.748 172,971 +607 0.05% 6,010,444
2018-07-27 2018-07-25 37.847 172,364 -1,213 0.04% 6,523,506
2018-07-26 2018-07-24 37.320 173,577 +2,730 0.05% 6,477,855
2018-07-25 2018-07-23 37.715 170,847 +1,516 0.04% 6,443,562
2018-07-18 2018-07-16 37.056 169,331 -1,516 0.04% 6,274,735
2018-07-16 2018-07-12 36.265 170,847 +1,516 0.04% 6,195,733
2018-07-11 2018-07-09 36.265 169,331 -1,516 0.04% 6,140,755
2018-07-10 2018-07-06 35.869 170,847 -1,517 0.04% 6,128,143
2018-07-06 2018-07-04 35.605 172,364 +3,033 0.04% 6,137,096
2018-07-04 2018-06-29 34.946 169,331 -2,426 0.04% 5,917,455
2018-07-03 2018-06-28 34.550 171,757 +2,426 0.04% 5,934,284
2018-06-29 2018-06-27 35.605 169,331 -3,033 0.04% 6,029,105
2018-06-27 2018-06-25 35.671 172,364 +3,033 0.04% 6,148,461
2018-06-11 2018-06-07 38.177 169,331 -3,033 0.04% 6,464,541
2018-06-08 2018-06-06 37.781 172,364 +3,033 0.04% 6,512,141
2018-06-07 2018-06-05 38.309 169,331 +11,830 0.04% 6,486,871
2018-06-06 2018-06-04 37.320 157,501 +10,616 0.04% 5,877,902
2018-06-04 2018-05-31 39.553 146,885 +4,621 0.04% 5,809,749
2018-06-01 2018-05-30 39.962 142,264 -588 0.04% 5,685,084
2018-05-29 2018-05-25 38.940 142,852 -2,938 0.04% 5,562,707
2018-05-25 2018-05-23 38.123 145,790 +2,938 0.04% 5,558,013
2018-05-16 2018-05-14 40.915 142,852 +2,938 0.04% 5,844,732
2018-05-15 2018-05-11 40.302 139,914 -588 0.04% 5,638,800
2018-05-07 2018-05-03 36.558 140,502 +294 0.04% 5,136,421
2018-04-25 2018-04-23 39.417 140,208 -294 0.04% 5,526,563
2018-04-11 2018-04-09 39.008 140,502 -2,937 0.04% 5,480,762
2018-04-06 2018-04-03 42.140 143,439 +2,056 0.04% 6,044,518
2018-03-23 2018-03-21 43.297 141,383 +294 0.04% 6,121,504
2018-03-09 2018-03-07 43.978 141,089 -1,469 0.04% 6,204,824
2018-03-07 2018-03-05 43.229 142,558 -41,130 0.04% 6,162,673
2018-02-21 2018-02-15 41.391 183,688 +14,690 0.05% 7,603,056
2018-02-13 2018-02-09 41.255 168,998 -294 0.05% 6,972,010
2018-02-09 2018-02-07 42.140 169,292 -1,763 0.05% 7,133,964
2018-02-08 2018-02-06 41.732 171,055 -46,638 0.05% 7,138,386
2018-02-01 2018-01-30 44.727 217,693 -588 0.06% 9,736,741
2018-01-29 2018-01-25 46.020 218,281 -1,468 0.06% 10,045,381
2018-01-25 2018-01-23 45.340 219,749 +1,468 0.06% 9,963,340
2018-01-23 2018-01-19 44.455 218,281 +588 0.06% 9,703,601
2018-01-22 2018-01-18 43.774 217,693 -881 0.06% 9,529,261
2018-01-19 2018-01-17 43.978 218,574 -17,627 0.06% 9,612,466
2018-01-18 2018-01-16 44.795 236,201 +294 0.06% 10,580,628
2018-01-17 2018-01-15 44.659 235,907 -3,673 0.06% 10,535,338
2018-01-16 2018-01-12 45.884 239,580 -2,056 0.06% 10,992,950
2018-01-12 2018-01-10 47.246 241,636 +2,056 0.07% 11,416,288
2018-01-04 2018-01-02 46.837 239,580 -881 0.06% 11,221,290
2017-12-27 2017-12-21 43.638 240,461 -881 0.06% 10,493,164
2017-12-22 2017-12-20 43.025 241,342 -294 0.06% 10,383,740
2017-12-20 2017-12-18 41.800 241,636 -2,938 0.07% 10,100,289
2017-12-19 2017-12-15 40.983 244,574 +881 0.07% 10,023,297
2017-12-18 2017-12-14 42.140 243,693 +8,814 0.07% 10,269,221
2017-12-15 2017-12-13 42.480 234,879 +8,813 0.06% 9,977,749
2017-12-11 2017-12-07 40.574 226,066 +40,248 0.06% 9,172,449
2017-12-08 2017-12-06 39.417 185,818 -2,644 0.05% 7,324,368
2017-12-06 2017-12-04 41.255 188,462 -7,932 0.05% 7,774,997
2017-12-05 2017-12-01 41.051 196,394 -294 0.05% 8,062,121
2017-11-28 2017-11-24 42.412 196,688 -39,366 0.05% 8,341,991
2017-11-27 2017-11-23 42.617 236,054 +2,644 0.06% 10,059,804
2017-11-23 2017-11-21 43.842 233,410 -11,017 0.06% 10,233,145
2017-11-20 2017-11-16 42.753 244,427 +294 0.07% 10,449,912
2017-11-15 2017-11-13 42.957 244,133 -3,232 0.07% 10,487,202
2017-11-14 2017-11-10 43.161 247,365 -2,350 0.07% 10,676,559
2017-11-13 2017-11-09 42.957 249,715 -5,876 0.07% 10,726,988
2017-11-10 2017-11-08 41.119 255,591 -11,164 0.07% 10,509,603
2017-11-09 2017-11-07 41.663 266,755 -3,525 0.07% 11,113,933
2017-11-08 2017-11-06 41.800 270,280 -294 0.07% 11,297,597
2017-11-07 2017-11-03 41.391 270,574 +4,701 0.07% 11,199,366
2017-11-03 2017-11-01 40.983 265,873 +1,175 0.07% 10,896,187
2017-11-02 2017-10-31 40.438 264,698 -6,463 0.07% 10,703,872
2017-10-31 2017-10-27 42.072 271,161 +24,677 0.07% 11,408,262
2017-10-30 2017-10-26 42.276 246,484 -2,056 0.07% 10,420,394
2017-10-25 2017-10-23 39.893 248,540 -3,232 0.07% 9,915,114
2017-10-19 2017-10-17 39.281 251,772 +26,441 0.07% 9,889,789
2017-10-18 2017-10-16 39.757 225,331 +14,689 0.06% 8,958,547
2017-10-13 2017-10-11 39.213 210,642 -1,469 0.06% 8,259,833
2017-10-11 2017-10-09 39.281 212,111 -294 0.06% 8,331,876
2017-10-06 2017-10-03 38.872 212,405 -1,469 0.06% 8,256,665
2017-10-04 2017-09-29 38.600 213,874 +33,198 0.06% 8,255,528
2017-09-28 2017-09-26 37.987 180,676 +1,762 0.05% 6,863,387
2017-09-27 2017-09-25 38.872 178,914 +882 0.05% 6,954,793
2017-09-26 2017-09-22 38.328 178,032 -661 0.05% 6,823,548
2017-09-25 2017-09-21 38.328 178,693 -44,508 0.05% 6,848,883
2017-09-22 2017-09-20 38.532 223,201 +5,875 0.06% 8,600,355
2017-09-20 2017-09-18 38.532 217,326 -22,327 0.06% 8,373,980
2017-09-15 2017-09-13 38.872 239,653 -1,175 0.06% 9,315,856
2017-09-12 2017-09-08 36.081 240,828 +293 0.06% 8,689,337
2017-09-11 2017-09-07 36.626 240,535 -7,638 0.06% 8,809,766
2017-09-07 2017-09-05 34.311 248,173 +47,887 0.07% 8,515,083
2017-09-06 2017-09-04 33.766 200,286 +26,440 0.05% 6,762,948
2017-09-05 2017-09-01 33.426 173,846 +2,938 0.05% 5,810,988
2017-08-31 2017-08-29 33.358 170,908 +14,689 0.05% 5,701,147
2017-08-30 2017-08-28 33.290 156,219 +3,232 0.04% 5,200,517
2017-08-29 2017-08-25 34.311 152,987 +881 0.04% 5,249,149
2017-08-28 2017-08-24 35.400 152,106 +588 0.04% 5,384,601
2017-08-24 2017-08-21 33.766 151,518 +2,937 0.04% 5,116,226
2017-08-21 2017-08-17 34.243 148,581 +25,266 0.04% 5,087,859
2017-07-31 2017-07-27 36.353 123,315 -19,684 0.03% 4,482,920
2017-07-28 2017-07-26 36.149 142,999 +882 0.04% 5,169,295
2017-07-27 2017-07-25 37.102 142,117 -4,407 0.04% 5,272,861
2017-07-26 2017-07-24 36.830 146,524 -294 0.04% 5,396,471
2017-07-24 2017-07-20 38.123 146,818 +294 0.04% 5,597,204
2017-07-19 2017-07-17 36.898 146,524 +30,260 0.04% 5,406,446
2017-07-18 2017-07-14 36.762 116,264 +4,406 0.03% 4,274,082
2017-07-17 2017-07-13 36.421 111,858 -12,339 0.03% 4,074,034
2017-07-14 2017-07-12 37.034 124,197 +294 0.03% 4,599,534
2017-07-13 2017-07-11 38.532 123,903 +3,819 0.03% 4,774,216
2017-07-11 2017-07-07 38.396 120,084 +4,113 0.03% 4,610,713
2017-07-10 2017-07-06 39.825 115,971 +294 0.03% 4,618,586
2017-07-07 2017-07-05 39.893 115,677 -44,949 0.03% 4,614,753
2017-07-06 2017-07-04 39.962 160,626 +6,464 0.04% 6,418,858
2017-06-30 2017-06-28 40.506 154,162 -882 0.04% 6,244,506
2017-06-28 2017-06-26 40.642 155,044 +1,469 0.04% 6,301,343
2017-06-27 2017-06-23 40.778 153,575 -881 0.04% 6,262,549
2017-06-26 2017-06-22 40.983 154,456 +7,344 0.04% 6,330,020
2017-06-23 2017-06-21 41.459 147,112 +30,848 0.04% 6,099,148
2017-06-22 2017-06-20 40.302 116,264 +3,525 0.03% 4,685,660
2017-06-21 2017-06-19 40.302 112,739 +881 0.03% 4,543,596
2017-06-19 2017-06-15 40.438 111,858 -587 0.03% 4,523,320
2017-06-15 2017-06-13 41.255 112,445 -7,345 0.03% 4,638,917
2017-06-14 2017-06-12 41.527 119,790 +1,469 0.03% 4,974,555
2017-06-12 2017-06-08 42.617 118,321 -3,819 0.03% 5,042,431
2017-06-08 2017-06-06 40.642 122,140 -1,763 0.03% 4,964,049
2017-06-07 2017-06-05 40.166 123,903 +3,819 0.03% 4,976,656
2017-06-06 2017-06-02 41.187 120,084 +26,441 0.03% 4,945,889
2017-06-05 2017-06-01 40.166 93,643 -882 0.03% 3,761,241
2017-06-02 2017-05-31 39.962 94,525 +6,757 0.03% 3,777,362
2017-06-01 2017-05-29 40.847 87,768 -881 0.02% 3,585,017
2017-05-31 2017-05-26 39.757 88,649 +3,232 0.02% 3,524,443
2017-05-26 2017-05-24 39.485 85,417 +4,994 0.02% 3,372,688
2017-05-25 2017-05-23 40.438 80,423 -881 0.02% 3,252,150
2017-05-24 2017-05-22 38.872 81,304 -588 0.02% 3,160,471
2017-05-23 2017-05-19 37.170 81,892 +1,763 0.02% 3,043,953
2017-05-22 2017-05-18 41.328 80,129 -1,175 0.02% 3,311,559
2017-05-19 2017-05-17 42.124 81,304 +4,831 0.02% 3,424,850
2017-05-18 2017-05-16 43.065 76,473 -4,422 0.02% 3,293,304
2017-05-17 2017-05-15 40.966 80,895 -829 0.02% 3,313,941
2017-05-16 2017-05-12 40.821 81,724 -276 0.02% 3,336,072
2017-05-11 2017-05-09 39.663 82,000 +4,145 0.02% 3,252,379
2017-05-10 2017-05-08 40.532 77,855 +829 0.02% 3,155,595
2017-05-09 2017-05-05 40.821 77,026 -3,592 0.02% 3,144,294
2017-05-08 2017-05-04 39.880 80,618 -1,658 0.02% 3,215,069
2017-05-05 2017-05-02 39.374 82,276 +829 0.02% 3,239,506
2017-05-04 2017-04-28 39.808 81,447 +2,210 0.02% 3,242,235
2017-05-02 2017-04-27 40.387 79,237 +829 0.02% 3,200,140
2017-04-28 2017-04-26 40.604 78,408 +1,382 0.02% 3,183,684
2017-04-27 2017-04-25 40.387 77,026 +1,658 0.02% 3,110,844
2017-04-25 2017-04-21 39.591 75,368 -1,658 0.02% 2,983,878
2017-04-24 2017-04-20 39.229 77,026 +5,526 0.02% 3,021,644
2017-04-20 2017-04-18 37.492 71,500 -8,289 0.02% 2,680,665
2017-04-13 2017-04-11 37.564 79,789 +1,105 0.02% 2,997,209
2017-04-07 2017-04-05 39.663 78,684 +2,763 0.02% 3,120,856
2017-04-03 2017-03-30 37.275 75,921 +276 0.02% 2,829,931
2017-03-30 2017-03-28 39.446 75,645 -3,592 0.02% 2,983,894
2017-03-28 2017-03-24 39.808 79,237 +277 0.02% 3,154,259
2017-03-27 2017-03-23 38.795 78,960 +6,355 0.02% 3,063,223
2017-03-24 2017-03-22 38.143 72,605 +2,763 0.02% 2,769,388
2017-03-23 2017-03-21 37.926 69,842 -1,381 0.02% 2,648,833
2017-03-22 2017-03-20 36.623 71,223 -553 0.02% 2,608,420
2017-03-20 2017-03-16 36.334 71,776 -1,934 0.02% 2,607,892
2017-03-15 2017-03-13 35.972 73,710 -1,106 0.02% 2,651,487
2017-03-13 2017-03-09 35.031 74,816 +1,382 0.02% 2,620,876
2017-03-07 2017-03-03 34.741 73,434 +3,040 0.02% 2,551,204
2017-03-03 2017-03-01 35.031 70,394 +829 0.02% 2,465,970
2017-03-02 2017-02-28 35.031 69,565 +276 0.02% 2,436,929
2017-03-01 2017-02-27 34.452 69,289 -276 0.02% 2,387,140
2017-02-28 2017-02-24 33.873 69,565 -1,382 0.02% 2,356,369
2017-02-27 2017-02-23 34.018 70,947 +1,105 0.02% 2,413,452
2017-02-24 2017-02-22 33.728 69,842 -552 0.02% 2,355,642
2017-02-03 2017-02-01 32.932 70,394 +276 0.02% 2,318,215
2017-02-02 2017-01-27 33.366 70,118 +1,382 0.02% 2,339,576
2017-01-24 2017-01-20 33.945 68,736 -277 0.02% 2,333,264
2017-01-20 2017-01-18 34.018 69,013 +1,382 0.02% 2,347,661
2017-01-11 2017-01-09 33.801 67,631 +276 0.02% 2,285,964
2017-01-10 2017-01-06 34.235 67,355 -6,908 0.02% 2,305,885
2017-01-06 2017-01-04 34.597 74,263 +276 0.02% 2,569,254
2017-01-04 2016-12-30 34.814 73,987 -276 0.02% 2,575,771
2016-12-30 2016-12-28 34.380 74,263 -276 0.02% 2,553,129
2016-12-28 2016-12-22 33.945 74,539 +552 0.02% 2,530,248
2016-12-14 2016-12-12 32.570 73,987 +277 0.02% 2,409,765
2016-12-08 2016-12-06 32.208 73,710 +276 0.02% 2,374,068
2016-12-06 2016-12-02 34.307 73,434 -553 0.02% 2,519,314
2016-12-05 2016-12-01 34.959 73,987 -829 0.02% 2,586,481
2016-11-28 2016-11-24 34.018 74,816 -1,105 0.02% 2,545,066
2016-11-23 2016-11-21 33.294 75,921 +276 0.02% 2,527,705
2016-11-22 2016-11-18 34.307 75,645 +829 0.02% 2,595,167
2016-11-21 2016-11-17 33.945 74,816 +277 0.02% 2,539,651
2016-11-18 2016-11-16 33.583 74,539 +1,105 0.02% 2,503,273
2016-11-16 2016-11-14 33.077 73,434 -553 0.02% 2,428,958
2016-11-07 2016-11-03 33.294 73,987 +277 0.02% 2,463,315
2016-11-03 2016-11-01 33.656 73,710 -277 0.02% 2,480,767
2016-10-31 2016-10-27 32.425 73,987 -1,105 0.02% 2,399,055
2016-10-28 2016-10-26 33.077 75,092 +276 0.02% 2,483,800
2016-10-27 2016-10-25 33.801 74,816 +1,106 0.02% 2,528,821
2016-10-26 2016-10-24 33.873 73,710 -277 0.02% 2,496,772
2016-10-24 2016-10-19 33.222 73,987 -20,724 0.02% 2,457,960
2016-10-19 2016-10-17 34.452 94,711 -3,730 0.03% 3,262,977
2016-10-14 2016-10-12 34.380 98,441 +276 0.03% 3,384,358
2016-10-13 2016-10-11 34.162 98,165 -3,040 0.03% 3,353,554
2016-10-12 2016-10-07 33.439 101,205 +1,935 0.03% 3,384,158
2016-10-05 2016-10-03 32.353 99,270 -1,658 0.03% 3,211,680
2016-10-03 2016-09-29 30.761 100,928 -27,564 0.03% 3,104,612
2016-09-26 2016-09-22 30.688 128,492 -829 0.04% 3,943,199
2016-09-22 2016-09-20 30.326 129,321 +829 0.04% 3,921,839
2016-09-20 2016-09-15 31.774 128,492 -829 0.04% 4,082,698
2016-09-15 2016-09-13 29.096 129,321 +20,724 0.04% 3,762,719
2016-09-14 2016-09-12 28.720 108,597 +7,738 0.03% 3,118,862
2016-09-13 2016-09-09 29.892 100,859 -20,172 0.03% 3,014,890
2016-09-07 2016-09-05 29.458 121,031 +1,934 0.03% 3,565,314
2016-09-05 2016-09-01 29.603 119,097 +1,382 0.03% 3,525,582
2016-09-01 2016-08-30 30.761 117,715 +1,105 0.03% 3,620,991
2016-08-31 2016-08-29 31.484 116,610 -6,908 0.03% 3,671,400
2016-08-26 2016-08-24 32.353 123,518 -276 0.04% 3,996,175
2016-08-17 2016-08-15 30.471 123,794 -55,266 0.04% 3,772,145
2016-08-11 2016-08-09 29.892 179,060 -829 0.05% 5,352,483
2016-08-10 2016-08-08 30.761 179,889 +2,211 0.05% 5,533,504
2016-08-05 2016-08-03 29.675 177,678 +6,908 0.05% 5,272,593
2016-08-03 2016-07-29 28.372 170,770 -276 0.05% 4,845,118
2016-08-01 2016-07-28 28.662 171,046 +21,000 0.05% 4,902,468
2016-07-27 2016-07-25 28.054 150,046 +18,238 0.04% 4,209,349
2016-07-26 2016-07-22 28.227 131,808 +276 0.04% 3,720,601
2016-07-25 2016-07-21 28.517 131,532 -276 0.04% 3,750,890
2016-07-21 2016-07-19 28.141 131,808 -2,487 0.04% 3,709,153
2016-07-20 2016-07-18 28.227 134,295 +6,356 0.04% 3,790,802
2016-07-15 2016-07-13 26.896 127,939 +7,184 0.04% 3,441,005
2016-07-13 2016-07-11 27.069 120,755 -829 0.03% 3,268,763
2016-07-12 2016-07-08 25.853 121,584 -276 0.03% 3,143,363
2016-07-08 2016-07-06 25.159 121,860 +276 0.03% 3,065,827
2016-07-04 2016-06-29 25.796 121,584 -276 0.03% 3,136,323
2016-06-28 2016-06-24 25.390 121,860 +7,184 0.03% 3,094,051
2016-06-23 2016-06-21 26.056 114,676 +11,053 0.03% 2,988,008
2016-06-20 2016-06-16 25.738 103,623 -276 0.03% 2,667,010
2016-06-15 2016-06-13 25.332 103,899 +276 0.03% 2,632,001
2016-06-14 2016-06-10 25.738 103,623 +277 0.03% 2,667,010
2016-06-13 2016-06-08 26.461 103,346 +276 0.03% 2,734,680
2016-06-08 2016-06-06 28.569 103,070 -276 0.03% 2,944,606
2016-06-07 2016-06-03 28.326 103,346 +4,901 0.03% 2,927,364
2016-06-06 2016-06-02 28.478 98,445 -263 0.03% 2,803,499
2016-06-03 2016-06-01 28.113 98,708 -264 0.03% 2,774,988
2016-05-27 2016-05-25 27.019 98,972 -2,369 0.03% 2,674,122
2016-05-11 2016-05-09 25.955 101,341 +2,369 0.03% 2,630,329
2016-05-05 2016-05-03 26.715 98,972 -1,316 0.03% 2,644,042
2016-05-03 2016-04-28 26.472 100,288 -1,579 0.03% 2,654,815
2016-04-26 2016-04-22 27.232 101,867 +1,579 0.03% 2,774,014
2016-04-25 2016-04-21 27.323 100,288 +263 0.03% 2,740,159
2016-04-20 2016-04-18 27.323 100,025 +100,025 0.03% 2,732,973
2015-04-02 2015-03-31 28.873 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top