History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 30,022,545 | +0 | 4.95% | 2,211,160,439 |
| 2025-10-13 | 2025-10-09 | 77.850 | 30,022,545 | +0 | 4.95% | 2,337,241,487 |
| 2025-10-10 | 2025-10-08 | 77.495 | 30,022,545 | +415,088 | 4.95% | 2,326,596,925 |
| 2025-10-09 | 2025-10-06 | 78.559 | 29,607,457 | +199,205 | 4.94% | 2,325,921,856 |
| 2025-10-08 | 2025-10-03 | 78.356 | 29,408,252 | +13,820 | 4.91% | 2,304,314,430 |
| 2025-10-06 | 2025-10-02 | 78.508 | 29,394,432 | -3,159 | 4.91% | 2,307,698,062 |
| 2025-10-03 | 2025-09-30 | 79.318 | 29,397,591 | -1,184 | 4.91% | 2,331,770,028 |
| 2025-10-02 | 2025-09-29 | 77.596 | 29,398,775 | -93,640 | 4.91% | 2,281,235,988 |
| 2025-09-30 | 2025-09-26 | 76.786 | 29,492,415 | -22,508 | 4.92% | 2,264,601,300 |
| 2025-09-29 | 2025-09-25 | 78.609 | 29,514,923 | -27,322 | 4.93% | 2,320,147,450 |
| 2025-09-26 | 2025-09-24 | 78.305 | 29,542,245 | +510 | 4.93% | 2,313,317,268 |
| 2025-09-25 | 2025-09-23 | 77.799 | 29,541,735 | -1,974 | 4.93% | 2,298,314,348 |
| 2025-09-24 | 2025-09-22 | 78.457 | 29,543,709 | +85,685 | 4.93% | 2,317,921,102 |
| 2025-09-23 | 2025-09-19 | 79.876 | 29,458,024 | +32,675 | 4.92% | 2,352,976,120 |
| 2025-09-22 | 2025-09-18 | 79.015 | 29,425,349 | +11,748 | 4.91% | 2,325,029,328 |
| 2025-09-19 | 2025-09-17 | 80.331 | 29,413,601 | -3,159 | 4.91% | 2,362,836,083 |
| 2025-09-18 | 2025-09-16 | 77.039 | 29,416,760 | -2,370 | 4.91% | 2,266,241,906 |
| 2025-09-15 | 2025-09-11 | 75.824 | 29,419,130 | -1,974 | 4.91% | 2,230,662,366 |
| 2025-09-12 | 2025-09-10 | 74.962 | 29,421,104 | -140,177 | 4.91% | 2,205,478,839 |
| 2025-09-11 | 2025-09-09 | 75.621 | 29,561,281 | -219,149 | 4.94% | 2,235,451,604 |
| 2025-09-10 | 2025-09-08 | 73.949 | 29,780,430 | -1,580 | 4.97% | 2,202,247,038 |
| 2025-09-09 | 2025-09-05 | 72.531 | 29,782,010 | -80,157 | 4.97% | 2,160,126,763 |
| 2025-09-08 | 2025-09-04 | 71.772 | 29,862,167 | -8,687 | 4.99% | 2,143,252,726 |
| 2025-09-05 | 2025-09-03 | 73.899 | 29,870,854 | +4,936 | 4.99% | 2,207,420,877 |
| 2025-09-04 | 2025-09-02 | 70.809 | 29,865,918 | -24,877 | 4.99% | 2,114,780,291 |
| 2025-09-03 | 2025-09-01 | 69.442 | 29,890,795 | -601,773 | 4.99% | 2,075,664,394 |
| 2025-09-02 | 2025-08-29 | 69.695 | 30,492,568 | -221,519 | 5.09% | 2,125,174,761 |
| 2025-09-01 | 2025-08-28 | 69.897 | 30,714,087 | -375,121 | 5.13% | 2,146,836,207 |
| 2025-08-29 | 2025-08-27 | 70.455 | 31,089,208 | -191,509 | 5.19% | 2,190,377,669 |
| 2025-08-28 | 2025-08-26 | 70.657 | 31,280,717 | +262,980 | 5.22% | 2,210,207,872 |
| 2025-08-27 | 2025-08-25 | 69.087 | 31,017,737 | -323,592 | 5.18% | 2,142,923,632 |
| 2025-08-26 | 2025-08-22 | 68.125 | 31,341,329 | -298,912 | 5.23% | 2,135,118,125 |
| 2025-08-25 | 2025-08-21 | 69.695 | 31,640,241 | -442,643 | 5.28% | 2,205,161,651 |
| 2025-08-22 | 2025-08-20 | 68.378 | 32,082,884 | +739,779 | 5.36% | 2,193,761,367 |
| 2025-08-21 | 2025-08-19 | 59.362 | 31,343,105 | -11,452 | 5.23% | 1,860,594,976 |
| 2025-08-20 | 2025-08-18 | 58.501 | 31,354,557 | +790 | 5.23% | 1,834,276,778 |
| 2025-08-19 | 2025-08-15 | 57.488 | 31,353,767 | +7,503 | 5.23% | 1,802,468,994 |
| 2025-08-18 | 2025-08-14 | 57.336 | 31,346,264 | +69,101 | 5.23% | 1,797,274,566 |
| 2025-08-15 | 2025-08-13 | 57.336 | 31,277,163 | -194,273 | 5.22% | 1,793,312,579 |
| 2025-08-14 | 2025-08-12 | 56.678 | 31,471,436 | +80,157 | 5.25% | 1,783,728,949 |
| 2025-08-13 | 2025-08-11 | 56.931 | 31,391,279 | -2,369 | 5.24% | 1,787,135,726 |
| 2025-08-12 | 2025-08-08 | 57.387 | 31,393,648 | -13,820 | 5.24% | 1,801,581,481 |
| 2025-08-11 | 2025-08-07 | 57.387 | 31,407,468 | +38,696 | 5.24% | 1,802,374,567 |
| 2025-08-08 | 2025-08-06 | 57.336 | 31,368,772 | -15,794 | 5.24% | 1,798,565,088 |
| 2025-08-07 | 2025-08-05 | 57.893 | 31,384,566 | -7,898 | 5.24% | 1,816,956,678 |
| 2025-08-06 | 2025-08-04 | 57.134 | 31,392,464 | +4,521 | 5.24% | 1,793,563,343 |
| 2025-08-05 | 2025-08-01 | 57.032 | 31,387,943 | +3,159 | 5.24% | 1,790,125,423 |
| 2025-08-04 | 2025-07-31 | 57.488 | 31,384,784 | +8,311 | 5.24% | 1,804,252,103 |
| 2025-07-31 | 2025-07-29 | 57.640 | 31,376,473 | +135,044 | 5.24% | 1,808,542,005 |
| 2025-07-30 | 2025-07-28 | 57.893 | 31,241,429 | -155,576 | 5.22% | 1,808,670,002 |
| 2025-07-29 | 2025-07-25 | 58.704 | 31,397,005 | -202,961 | 5.24% | 1,843,121,107 |
| 2025-07-28 | 2025-07-24 | 59.869 | 31,599,966 | -98,716 | 5.28% | 1,891,848,289 |
| 2025-07-25 | 2025-07-23 | 60.223 | 31,698,682 | +1,975 | 5.29% | 1,908,997,125 |
| 2025-07-24 | 2025-07-22 | 60.476 | 31,696,707 | -124,383 | 5.29% | 1,916,905,426 |
| 2025-07-22 | 2025-07-18 | 60.527 | 31,821,090 | +4,344 | 5.31% | 1,926,039,421 |
| 2025-07-21 | 2025-07-17 | 60.476 | 31,816,746 | -344,322 | 5.31% | 1,924,164,963 |
| 2025-07-18 | 2025-07-16 | 58.147 | 32,161,068 | -14,610 | 5.37% | 1,870,055,798 |
| 2025-07-17 | 2025-07-15 | 57.995 | 32,175,678 | +97,137 | 5.37% | 1,866,016,194 |
| 2025-07-16 | 2025-07-14 | 58.552 | 32,078,541 | -78,367 | 5.36% | 1,878,255,443 |
| 2025-07-15 | 2025-07-11 | 58.400 | 32,156,908 | +103,060 | 5.37% | 1,877,957,697 |
| 2025-07-14 | 2025-07-10 | 57.032 | 32,053,848 | -150,049 | 5.35% | 1,828,103,492 |
| 2025-07-10 | 2025-07-08 | 57.741 | 32,203,897 | +395 | 5.38% | 1,859,497,055 |
| 2025-07-09 | 2025-07-07 | 58.248 | 32,203,502 | +5,528 | 5.38% | 1,875,785,425 |
| 2025-07-08 | 2025-07-04 | 57.944 | 32,197,974 | +59,099 | 5.38% | 1,865,678,404 |
| 2025-07-07 | 2025-07-03 | 57.640 | 32,138,875 | -10,662 | 5.37% | 1,852,486,907 |
| 2025-07-04 | 2025-07-02 | 57.184 | 32,149,537 | -89,239 | 5.37% | 1,838,446,006 |
| 2025-07-02 | 2025-06-27 | 57.539 | 32,238,776 | +4,344 | 5.38% | 1,854,979,398 |
| 2025-06-30 | 2025-06-26 | 57.944 | 32,234,432 | +1,974 | 5.38% | 1,867,790,925 |
| 2025-06-27 | 2025-06-25 | 58.552 | 32,232,458 | +3,159 | 5.38% | 1,887,267,556 |
| 2025-06-25 | 2025-06-23 | 56.779 | 32,229,299 | -1,185 | 5.38% | 1,829,947,738 |
| 2025-06-24 | 2025-06-20 | 56.323 | 32,230,484 | +129,516 | 5.38% | 1,815,322,661 |
| 2025-06-20 | 2025-06-18 | 57.235 | 32,100,968 | +70,285 | 5.36% | 1,837,294,550 |
| 2025-06-19 | 2025-06-17 | 57.539 | 32,030,683 | +176,505 | 5.35% | 1,843,005,984 |
| 2025-06-18 | 2025-06-16 | 57.944 | 31,854,178 | +224,283 | 5.32% | 1,845,757,499 |
| 2025-06-17 | 2025-06-13 | 58.602 | 31,629,895 | +256,398 | 5.28% | 1,853,588,489 |
| 2025-06-16 | 2025-06-12 | 58.653 | 31,373,497 | +184,007 | 5.24% | 1,840,152,023 |
| 2025-06-13 | 2025-06-11 | 58.754 | 31,189,490 | +255,477 | 5.21% | 1,832,518,962 |
| 2025-06-10 | 2025-06-06 | 57.792 | 30,934,013 | +7,502 | 5.16% | 1,787,739,034 |
| 2025-06-09 | 2025-06-05 | 56.931 | 30,926,511 | +395 | 5.16% | 1,760,676,036 |
| 2025-06-06 | 2025-06-04 | 55.969 | 30,926,116 | -69,891 | 5.16% | 1,730,891,611 |
| 2025-06-05 | 2025-06-03 | 56.728 | 30,996,007 | -71,076 | 5.17% | 1,758,352,679 |
| 2025-06-04 | 2025-06-02 | 56.070 | 31,067,083 | -139,090 | 5.19% | 1,741,928,453 |
| 2025-06-03 | 2025-05-30 | 56.779 | 31,206,173 | -428,033 | 5.21% | 1,771,855,655 |
| 2025-06-02 | 2025-05-29 | 58.552 | 31,634,206 | -527,539 | 5.28% | 1,852,238,841 |
| 2025-05-30 | 2025-05-28 | 58.805 | 32,161,745 | -437,904 | 5.37% | 1,891,272,199 |
| 2025-05-29 | 2025-05-27 | 58.906 | 32,599,649 | -330,107 | 5.44% | 1,920,325,520 |
| 2025-05-28 | 2025-05-26 | 59.413 | 32,929,756 | -1,184 | 5.50% | 1,956,449,937 |
| 2025-05-27 | 2025-05-23 | 60.578 | 32,930,940 | -43,830 | 5.50% | 1,994,883,425 |
| 2025-05-26 | 2025-05-22 | 57.893 | 32,974,770 | -10,662 | 5.51% | 1,909,018,864 |
| 2025-05-23 | 2025-05-21 | 55.310 | 32,985,432 | +21,323 | 5.51% | 1,824,429,262 |
| 2025-05-22 | 2025-05-20 | 55.310 | 32,964,109 | -22,112 | 5.50% | 1,823,249,883 |
| 2025-05-21 | 2025-05-19 | 55.513 | 32,986,221 | -20,533 | 5.51% | 1,831,155,952 |
| 2025-05-20 | 2025-05-16 | 54.550 | 33,006,754 | +25,419 | 5.51% | 1,800,531,544 |
| 2025-05-19 | 2025-05-15 | 54.398 | 32,981,335 | +6,910 | 5.51% | 1,794,133,382 |
| 2025-05-16 | 2025-05-14 | 53.588 | 32,974,425 | +123,593 | 5.51% | 1,767,034,844 |
| 2025-05-15 | 2025-05-13 | 56.939 | 32,850,832 | -3,159 | 5.48% | 1,870,509,047 |
| 2025-05-14 | 2025-05-12 | 57.990 | 32,853,991 | +1,200,950 | 5.49% | 1,905,203,474 |
| 2025-05-12 | 2025-05-08 | 57.307 | 31,653,041 | +762 | 5.48% | 1,813,945,976 |
| 2025-05-09 | 2025-05-07 | 56.677 | 31,652,279 | +1,142 | 5.48% | 1,793,951,045 |
| 2025-05-08 | 2025-05-06 | 57.517 | 31,651,137 | +83,766 | 5.48% | 1,820,487,044 |
| 2025-05-07 | 2025-05-02 | 57.517 | 31,567,371 | -28,557 | 5.47% | 1,815,669,052 |
| 2025-05-06 | 2025-04-30 | 57.622 | 31,595,928 | +67,775 | 5.47% | 1,820,630,863 |
| 2025-05-02 | 2025-04-29 | 57.570 | 31,528,153 | +18,657 | 5.46% | 1,815,069,425 |
| 2025-04-30 | 2025-04-28 | 56.624 | 31,509,496 | +197,612 | 5.46% | 1,784,203,451 |
| 2025-04-29 | 2025-04-25 | 55.994 | 31,311,884 | +116,892 | 5.42% | 1,753,277,105 |
| 2025-04-28 | 2025-04-24 | 55.731 | 31,194,992 | +499,931 | 5.40% | 1,738,538,930 |
| 2025-04-25 | 2025-04-23 | 56.152 | 30,695,061 | +705,779 | 5.31% | 1,723,575,704 |
| 2025-04-24 | 2025-04-22 | 54.103 | 29,989,282 | -144,165 | 5.19% | 1,622,510,254 |
| 2025-04-23 | 2025-04-17 | 51.634 | 30,133,447 | -601,974 | 5.22% | 1,555,917,227 |
| 2025-04-22 | 2025-04-16 | 51.477 | 30,735,421 | -220,838 | 5.32% | 1,582,156,353 |
| 2025-04-17 | 2025-04-15 | 52.370 | 30,956,259 | -415,404 | 5.36% | 1,621,167,122 |
| 2025-04-16 | 2025-04-14 | 53.052 | 31,371,663 | -310,315 | 5.43% | 1,664,343,914 |
| 2025-04-15 | 2025-04-11 | 54.208 | 31,681,978 | +142,402 | 5.49% | 1,717,418,524 |
| 2025-04-14 | 2025-04-10 | 51.372 | 31,539,576 | -6,853 | 5.46% | 1,620,238,184 |
| 2025-04-11 | 2025-04-09 | 50.636 | 31,546,429 | -2,666 | 5.46% | 1,597,391,600 |
| 2025-04-10 | 2025-04-08 | 48.850 | 31,549,095 | +73,486 | 5.46% | 1,541,182,297 |
| 2025-04-09 | 2025-04-07 | 48.903 | 31,475,609 | -295,466 | 5.45% | 1,539,245,811 |
| 2025-04-08 | 2025-04-03 | 55.574 | 31,771,075 | -842,363 | 5.50% | 1,765,638,276 |
| 2025-04-07 | 2025-04-02 | 57.570 | 32,613,438 | -333,161 | 5.65% | 1,877,549,064 |
| 2025-04-03 | 2025-04-01 | 58.515 | 32,946,599 | +7,996 | 5.70% | 1,927,879,736 |
| 2025-04-01 | 2025-03-28 | 58.463 | 32,938,603 | -360,956 | 5.70% | 1,925,681,675 |
| 2025-03-31 | 2025-03-27 | 58.725 | 33,299,559 | -390,654 | 5.77% | 1,955,529,821 |
| 2025-03-28 | 2025-03-26 | 58.830 | 33,690,213 | +29,698 | 5.83% | 1,982,010,436 |
| 2025-03-27 | 2025-03-25 | 59.041 | 33,660,515 | +35,411 | 5.83% | 1,987,335,658 |
| 2025-03-26 | 2025-03-24 | 58.830 | 33,625,104 | +94,046 | 5.82% | 1,978,180,044 |
| 2025-03-25 | 2025-03-21 | 58.568 | 33,531,058 | -168,579 | 5.81% | 1,963,840,815 |
| 2025-03-24 | 2025-03-20 | 58.410 | 33,699,637 | +28,556 | 5.83% | 1,968,403,677 |
| 2025-03-21 | 2025-03-19 | 59.198 | 33,671,081 | +38,838 | 5.83% | 1,993,265,423 |
| 2025-03-20 | 2025-03-18 | 61.772 | 33,632,243 | +10,661 | 5.82% | 2,077,530,037 |
| 2025-03-19 | 2025-03-17 | 61.562 | 33,621,582 | -102,804 | 5.82% | 2,069,807,297 |
| 2025-03-18 | 2025-03-14 | 61.247 | 33,724,386 | -217,411 | 5.84% | 2,065,507,420 |
| 2025-03-17 | 2025-03-13 | 58.148 | 33,941,797 | -381 | 5.88% | 1,973,633,963 |
| 2025-03-14 | 2025-03-12 | 58.883 | 33,942,178 | +80,720 | 5.88% | 1,998,616,538 |
| 2025-03-13 | 2025-03-11 | 56.362 | 33,861,458 | -169,246 | 5.86% | 1,908,488,439 |
| 2025-03-12 | 2025-03-10 | 57.097 | 34,030,704 | -519,540 | 5.89% | 1,943,052,948 |
| 2025-03-11 | 2025-03-07 | 55.574 | 34,550,244 | -73,105 | 5.98% | 1,920,087,163 |
| 2025-03-10 | 2025-03-06 | 54.103 | 34,623,349 | -77,674 | 5.99% | 1,873,227,202 |
| 2025-03-07 | 2025-03-05 | 53.735 | 34,701,023 | -46,452 | 6.01% | 1,864,670,368 |
| 2025-03-06 | 2025-03-04 | 53.578 | 34,747,475 | -271,479 | 6.02% | 1,861,690,919 |
| 2025-03-05 | 2025-03-03 | 54.628 | 35,018,954 | -36,552 | 6.06% | 1,913,025,093 |
| 2025-03-04 | 2025-02-28 | 55.574 | 35,055,506 | -514,401 | 6.07% | 1,948,166,475 |
| 2025-03-03 | 2025-02-27 | 57.150 | 35,569,907 | -451,575 | 6.16% | 2,032,805,292 |
| 2025-02-28 | 2025-02-26 | 57.622 | 36,021,482 | -103,947 | 6.24% | 2,075,641,578 |
| 2025-02-27 | 2025-02-25 | 56.047 | 36,125,429 | -346,867 | 6.25% | 2,024,704,230 |
| 2025-02-26 | 2025-02-24 | 57.150 | 36,472,296 | -36,553 | 6.31% | 2,084,376,445 |
| 2025-02-25 | 2025-02-21 | 56.309 | 36,508,849 | -39,218 | 6.32% | 2,055,782,119 |
| 2025-02-24 | 2025-02-20 | 56.204 | 36,548,067 | +164,106 | 6.33% | 2,054,150,916 |
| 2025-02-21 | 2025-02-19 | 56.152 | 36,383,961 | +204,846 | 6.30% | 2,043,016,340 |
| 2025-02-20 | 2025-02-18 | 55.521 | 36,179,115 | +83,766 | 6.26% | 2,008,709,271 |
| 2025-02-19 | 2025-02-17 | 53.105 | 36,095,349 | +89,097 | 6.25% | 1,916,843,067 |
| 2025-02-18 | 2025-02-14 | 55.994 | 36,006,252 | -9,900 | 6.23% | 2,016,133,467 |
| 2025-02-17 | 2025-02-13 | 53.998 | 36,016,152 | -6,473 | 6.24% | 1,944,798,374 |
| 2025-02-14 | 2025-02-12 | 55.784 | 36,022,625 | -761 | 6.24% | 2,009,481,588 |
| 2025-02-13 | 2025-02-11 | 54.681 | 36,023,386 | -762 | 6.24% | 1,969,787,689 |
| 2025-02-12 | 2025-02-10 | 57.412 | 36,024,148 | -2,665 | 6.24% | 2,068,226,211 |
| 2025-02-11 | 2025-02-07 | 56.729 | 36,026,813 | +35,410 | 6.24% | 2,043,778,181 |
| 2025-02-10 | 2025-02-06 | 55.364 | 35,991,403 | +762 | 6.23% | 1,992,615,686 |
| 2025-02-07 | 2025-02-05 | 55.626 | 35,990,641 | +1,904 | 6.23% | 2,002,025,935 |
| 2025-02-06 | 2025-02-04 | 57.412 | 35,988,737 | -1,143 | 6.23% | 2,066,193,187 |
| 2025-02-05 | 2025-02-03 | 55.941 | 35,989,880 | -62,824 | 6.23% | 2,013,326,287 |
| 2025-02-04 | 2025-01-28 | 55.154 | 36,052,704 | +61,492 | 6.24% | 1,988,434,545 |
| 2025-02-03 | 2025-01-24 | 55.784 | 35,991,212 | +239,495 | 6.23% | 2,007,729,249 |
| 2025-01-27 | 2025-01-23 | 54.103 | 35,751,717 | +380 | 6.19% | 1,934,275,300 |
| 2025-01-24 | 2025-01-22 | 54.366 | 35,751,337 | +762 | 6.19% | 1,943,644,327 |
| 2025-01-23 | 2025-01-21 | 55.206 | 35,750,575 | -1,142 | 6.19% | 1,973,648,936 |
| 2025-01-22 | 2025-01-20 | 54.576 | 35,751,717 | -127,173 | 6.19% | 1,951,176,735 |
| 2025-01-20 | 2025-01-16 | 56.204 | 35,878,890 | -9,518 | 6.21% | 2,016,540,431 |
| 2025-01-17 | 2025-01-15 | 55.521 | 35,888,408 | -762 | 6.21% | 1,992,568,858 |
| 2025-01-15 | 2025-01-13 | 53.998 | 35,889,170 | +156,110 | 6.21% | 1,937,941,606 |
| 2025-01-14 | 2025-01-10 | 55.206 | 35,733,060 | +13,326 | 6.19% | 1,972,682,001 |
| 2025-01-13 | 2025-01-09 | 56.782 | 35,719,734 | +95,189 | 6.18% | 2,028,234,042 |
| 2025-01-10 | 2025-01-08 | 56.729 | 35,624,545 | +55,971 | 6.17% | 2,020,957,773 |
| 2025-01-09 | 2025-01-07 | 55.311 | 35,568,574 | -50,260 | 6.16% | 1,967,338,009 |
| 2025-01-08 | 2025-01-06 | 54.628 | 35,618,834 | -380 | 6.17% | 1,945,795,503 |
| 2025-01-07 | 2025-01-03 | 55.101 | 35,619,214 | +105,088 | 6.17% | 1,962,655,056 |
| 2025-01-06 | 2025-01-02 | 57.097 | 35,514,126 | -4,950 | 6.15% | 2,027,751,974 |
| 2025-01-03 | 2024-12-31 | 58.778 | 35,519,076 | -52,925 | 6.15% | 2,087,737,555 |
| 2025-01-02 | 2024-12-27 | 58.200 | 35,572,001 | -761 | 6.16% | 2,070,294,907 |
| 2024-12-27 | 2024-12-20 | 57.255 | 35,572,762 | -6,854 | 6.16% | 2,036,705,528 |
| 2024-12-23 | 2024-12-19 | 57.675 | 35,579,616 | -103,946 | 6.16% | 2,052,049,129 |
| 2024-12-20 | 2024-12-18 | 57.202 | 35,683,562 | -24,749 | 6.18% | 2,041,174,985 |
| 2024-12-19 | 2024-12-17 | 56.572 | 35,708,311 | -381 | 6.18% | 2,020,082,793 |
| 2024-12-17 | 2024-12-13 | 57.465 | 35,708,692 | +3,808 | 6.18% | 2,051,990,860 |
| 2024-12-16 | 2024-12-12 | 58.043 | 35,704,884 | +164,867 | 6.18% | 2,072,402,283 |
| 2024-12-13 | 2024-12-11 | 57.412 | 35,540,017 | +170,578 | 6.15% | 2,040,431,177 |
| 2024-12-12 | 2024-12-10 | 56.519 | 35,369,439 | +273,763 | 6.12% | 1,999,054,343 |
| 2024-12-11 | 2024-12-09 | 56.729 | 35,095,676 | +99,758 | 6.08% | 1,990,955,371 |
| 2024-12-10 | 2024-12-06 | 54.786 | 34,995,918 | -71,582 | 6.06% | 1,917,281,387 |
| 2024-12-09 | 2024-12-05 | 54.681 | 35,067,500 | +134,026 | 6.07% | 1,917,519,074 |
| 2024-12-06 | 2024-12-04 | 55.731 | 34,933,474 | +19,037 | 6.05% | 1,946,889,568 |
| 2024-12-05 | 2024-12-03 | 55.889 | 34,914,437 | +27,415 | 6.05% | 1,951,330,482 |
| 2024-12-04 | 2024-12-02 | 54.786 | 34,887,022 | -42,645 | 6.04% | 1,911,315,426 |
| 2024-12-03 | 2024-11-29 | 54.996 | 34,929,667 | -214,365 | 6.05% | 1,920,990,798 |
| 2024-12-02 | 2024-11-28 | 55.206 | 35,144,032 | -80,720 | 6.08% | 1,940,164,077 |
| 2024-11-29 | 2024-11-27 | 56.152 | 35,224,752 | +59,017 | 6.10% | 1,977,924,941 |
| 2024-11-27 | 2024-11-25 | 54.261 | 35,165,735 | -102,042 | 6.09% | 1,908,113,385 |
| 2024-11-26 | 2024-11-22 | 55.416 | 35,267,777 | -82,624 | 6.11% | 1,954,405,622 |
| 2024-11-25 | 2024-11-21 | 56.677 | 35,350,401 | +1,523 | 6.12% | 2,003,548,901 |
| 2024-11-22 | 2024-11-20 | 56.834 | 35,348,878 | -85,670 | 6.12% | 2,009,032,914 |
| 2024-11-21 | 2024-11-19 | 56.467 | 35,434,548 | +13,536 | 6.14% | 2,000,872,978 |
| 2024-11-20 | 2024-11-18 | 55.784 | 35,421,012 | -762 | 6.13% | 1,975,921,284 |
| 2024-11-19 | 2024-11-15 | 56.257 | 35,421,774 | +58,636 | 6.13% | 1,992,709,247 |
| 2024-11-15 | 2024-11-13 | 56.257 | 35,363,138 | -17,895 | 6.12% | 1,989,410,584 |
| 2024-11-14 | 2024-11-12 | 56.309 | 35,381,033 | -5,159 | 6.13% | 1,992,275,763 |
| 2024-11-13 | 2024-11-11 | 57.465 | 35,386,192 | +257,009 | 6.13% | 2,033,458,479 |
| 2024-11-12 | 2024-11-08 | 57.832 | 35,129,183 | +40,361 | 6.08% | 2,031,606,184 |
| 2024-11-11 | 2024-11-07 | 57.990 | 35,088,822 | +1,523 | 6.08% | 2,034,801,360 |
| 2024-11-08 | 2024-11-06 | 58.778 | 35,087,299 | +92,904 | 6.08% | 2,062,358,599 |
| 2024-11-07 | 2024-11-05 | 59.986 | 34,994,395 | +132,503 | 6.06% | 2,099,175,510 |
| 2024-11-06 | 2024-11-04 | 57.937 | 34,861,892 | +28,175 | 6.04% | 2,019,810,489 |
| 2024-11-05 | 2024-11-01 | 57.675 | 34,833,717 | +193,043 | 6.03% | 2,009,029,514 |
| 2024-11-04 | 2024-10-31 | 57.937 | 34,640,674 | +258,914 | 6.00% | 2,006,993,673 |
| 2024-11-01 | 2024-10-30 | 58.883 | 34,381,760 | +65,109 | 5.95% | 2,024,500,436 |
| 2024-10-31 | 2024-10-29 | 59.356 | 34,316,651 | +134,026 | 5.94% | 2,036,889,639 |
| 2024-10-29 | 2024-10-25 | 60.091 | 34,182,625 | -209,415 | 5.92% | 2,054,071,669 |
| 2024-10-28 | 2024-10-24 | 60.144 | 34,392,040 | -65,871 | 5.95% | 2,068,462,165 |
| 2024-10-25 | 2024-10-23 | 60.774 | 34,457,911 | +147,733 | 5.97% | 2,094,143,612 |
| 2024-10-24 | 2024-10-22 | 60.669 | 34,310,178 | +558,187 | 5.94% | 2,081,560,859 |
| 2024-10-23 | 2024-10-21 | 58.095 | 33,751,991 | +361,717 | 5.84% | 1,960,824,303 |
| 2024-10-22 | 2024-10-18 | 59.461 | 33,390,274 | +153,064 | 5.78% | 1,985,411,656 |
| 2024-10-21 | 2024-10-17 | 55.574 | 33,237,210 | +269,004 | 5.75% | 1,847,116,919 |
| 2024-10-18 | 2024-10-16 | 54.576 | 32,968,206 | -68,536 | 5.71% | 1,799,264,537 |
| 2024-10-17 | 2024-10-15 | 55.626 | 33,036,742 | +71,582 | 5.72% | 1,837,711,484 |
| 2024-10-16 | 2024-10-14 | 57.202 | 32,965,160 | +380 | 5.71% | 1,885,676,658 |
| 2024-10-14 | 2024-10-09 | 54.891 | 32,964,780 | +8,850 | 5.71% | 1,809,466,844 |
| 2024-10-10 | 2024-10-08 | 55.784 | 32,955,930 | +84,147 | 5.71% | 1,838,409,459 |
| 2024-10-09 | 2024-10-07 | 61.247 | 32,871,783 | +26,272 | 5.69% | 2,013,288,298 |
| 2024-10-08 | 2024-10-04 | 57.675 | 32,845,511 | -29,318 | 5.69% | 1,894,360,025 |
| 2024-10-07 | 2024-10-03 | 58.095 | 32,874,829 | +41,502 | 5.69% | 1,909,865,515 |
| 2024-10-04 | 2024-10-02 | 56.309 | 32,833,327 | +21,323 | 5.68% | 1,848,816,613 |
| 2024-10-03 | 2024-09-30 | 54.891 | 32,812,004 | +61,682 | 5.68% | 1,801,080,830 |
| 2024-10-02 | 2024-09-27 | 51.844 | 32,750,322 | -756,656 | 5.67% | 1,697,918,673 |
| 2024-09-30 | 2024-09-26 | 52.527 | 33,506,978 | -390,940 | 5.80% | 1,760,027,356 |
| 2024-09-27 | 2024-09-25 | 51.477 | 33,897,918 | -1,053,716 | 5.87% | 1,744,951,088 |
| 2024-09-26 | 2024-09-24 | 52.317 | 34,951,634 | +14,468 | 6.05% | 1,828,567,430 |
| 2024-09-25 | 2024-09-23 | 52.265 | 34,937,166 | -205,441 | 6.05% | 1,825,975,355 |
| 2024-09-24 | 2024-09-20 | 52.370 | 35,142,607 | +262,340 | 6.08% | 1,840,404,522 |
| 2024-09-23 | 2024-09-19 | 52.527 | 34,880,267 | +52,164 | 6.04% | 1,832,162,366 |
| 2024-09-20 | 2024-09-17 | 51.477 | 34,828,103 | +4,759 | 6.03% | 1,792,833,891 |
| 2024-09-19 | 2024-09-16 | 50.899 | 34,823,344 | +172,482 | 6.03% | 1,772,468,018 |
| 2024-09-17 | 2024-09-13 | 49.271 | 34,650,862 | +63,206 | 6.00% | 1,707,265,400 |
| 2024-09-16 | 2024-09-12 | 47.905 | 34,587,656 | -50,260 | 5.99% | 1,656,914,608 |
| 2024-09-13 | 2024-09-11 | 47.590 | 34,637,916 | -125,649 | 6.00% | 1,648,405,709 |
| 2024-09-12 | 2024-09-10 | 47.537 | 34,763,565 | +9,899 | 6.02% | 1,652,559,266 |
| 2024-09-11 | 2024-09-09 | 48.430 | 34,753,666 | -46,452 | 6.02% | 1,683,122,407 |
| 2024-09-10 | 2024-09-05 | 47.169 | 34,800,118 | +33,507 | 6.03% | 1,641,501,223 |
| 2024-09-05 | 2024-09-03 | 46.749 | 34,766,611 | -23,226 | 6.02% | 1,625,311,179 |
| 2024-09-04 | 2024-09-02 | 46.749 | 34,789,837 | +18,657 | 6.02% | 1,626,396,976 |
| 2024-09-03 | 2024-08-30 | 46.802 | 34,771,180 | -41,883 | 6.02% | 1,627,351,209 |
| 2024-09-02 | 2024-08-29 | 46.907 | 34,813,063 | -143,926 | 6.03% | 1,632,968,670 |
| 2024-08-30 | 2024-08-28 | 46.592 | 34,956,989 | -3,807 | 6.05% | 1,628,702,621 |
| 2024-08-29 | 2024-08-27 | 46.539 | 34,960,796 | -43,026 | 6.05% | 1,627,043,603 |
| 2024-08-28 | 2024-08-26 | 46.854 | 35,003,822 | -761 | 6.06% | 1,640,077,908 |
| 2024-08-27 | 2024-08-23 | 46.434 | 35,004,583 | -7,615 | 6.06% | 1,625,404,025 |
| 2024-08-26 | 2024-08-22 | 46.487 | 35,012,198 | +124,126 | 6.06% | 1,627,596,713 |
| 2024-08-23 | 2024-08-21 | 45.331 | 34,888,072 | -762 | 6.04% | 1,581,509,930 |
| 2024-08-22 | 2024-08-20 | 45.278 | 34,888,834 | +381 | 6.04% | 1,579,711,860 |
| 2024-08-21 | 2024-08-19 | 44.701 | 34,888,453 | +33,126 | 6.04% | 1,559,536,093 |
| 2024-08-20 | 2024-08-16 | 45.699 | 34,855,327 | +5,378 | 6.03% | 1,592,841,534 |
| 2024-08-16 | 2024-08-14 | 44.858 | 34,849,949 | +4,188 | 6.03% | 1,563,306,649 |
| 2024-08-15 | 2024-08-13 | 44.963 | 34,845,761 | -116,511 | 6.03% | 1,566,779,483 |
| 2024-08-14 | 2024-08-12 | 44.911 | 34,962,272 | -97,854 | 6.05% | 1,570,181,729 |
| 2024-08-12 | 2024-08-08 | 45.331 | 35,060,126 | -446,919 | 6.07% | 1,589,309,304 |
| 2024-08-09 | 2024-08-07 | 44.280 | 35,507,045 | -567,706 | 6.15% | 1,572,266,868 |
| 2024-08-08 | 2024-08-06 | 41.076 | 36,074,751 | -464,902 | 6.25% | 1,481,815,908 |
| 2024-08-07 | 2024-08-05 | 40.971 | 36,539,653 | -480,323 | 6.33% | 1,497,073,693 |
| 2024-08-06 | 2024-08-02 | 41.181 | 37,019,976 | -423,516 | 6.41% | 1,524,531,327 |
| 2024-08-05 | 2024-08-01 | 42.127 | 37,443,492 | -138,218 | 6.48% | 1,577,374,698 |
| 2024-08-02 | 2024-07-31 | 42.862 | 37,581,710 | -859,629 | 6.51% | 1,610,834,243 |
| 2024-08-01 | 2024-07-30 | 42.442 | 38,441,339 | -2,132,800 | 6.66% | 1,631,526,097 |
| 2024-07-31 | 2024-07-29 | 43.335 | 40,574,139 | -1,805,202 | 7.03% | 1,758,277,500 |
| 2024-07-30 | 2024-07-26 | 46.592 | 42,379,341 | +277,570 | 7.34% | 1,974,521,998 |
| 2024-07-29 | 2024-07-25 | 46.487 | 42,101,771 | +548,288 | 7.29% | 1,957,166,587 |
| 2024-07-26 | 2024-07-24 | 47.905 | 41,553,483 | +238,353 | 7.19% | 1,990,611,130 |
| 2024-07-25 | 2024-07-23 | 48.325 | 41,315,130 | -81,101 | 7.15% | 1,996,554,219 |
| 2024-07-24 | 2024-07-22 | 49.218 | 41,396,231 | +156,490 | 7.17% | 2,037,438,696 |
| 2024-07-23 | 2024-07-19 | 48.115 | 41,239,741 | +247,872 | 7.14% | 1,984,246,214 |
| 2024-07-22 | 2024-07-18 | 49.113 | 40,991,869 | +421,877 | 7.10% | 2,013,230,441 |
| 2024-07-19 | 2024-07-17 | 48.010 | 40,569,992 | +1,060,783 | 7.02% | 1,947,759,249 |
| 2024-07-18 | 2024-07-16 | 48.588 | 39,509,209 | +257,867 | 6.84% | 1,919,659,600 |
| 2024-07-17 | 2024-07-15 | 49.428 | 39,251,342 | +374,282 | 6.80% | 1,940,118,651 |
| 2024-07-16 | 2024-07-12 | 49.848 | 38,877,060 | +416,166 | 6.73% | 1,937,955,430 |
| 2024-07-15 | 2024-07-11 | 49.165 | 38,460,894 | +274,143 | 6.66% | 1,890,947,108 |
| 2024-07-12 | 2024-07-10 | 49.060 | 38,186,751 | +554,342 | 6.61% | 1,873,457,059 |
| 2024-07-11 | 2024-07-09 | 48.798 | 37,632,409 | +175,947 | 6.52% | 1,836,377,198 |
| 2024-07-10 | 2024-07-08 | 47.222 | 37,456,462 | +213,223 | 6.49% | 1,768,766,900 |
| 2024-07-09 | 2024-07-05 | 48.220 | 37,243,239 | +255,106 | 6.45% | 1,795,867,466 |
| 2024-07-08 | 2024-07-04 | 47.905 | 36,988,133 | +326,307 | 6.40% | 1,771,908,969 |
| 2024-07-05 | 2024-07-03 | 46.329 | 36,661,826 | +453,099 | 6.35% | 1,698,505,019 |
| 2024-07-04 | 2024-07-02 | 47.432 | 36,208,727 | +403,981 | 6.27% | 1,717,454,200 |
| 2024-07-03 | 2024-06-28 | 47.642 | 35,804,746 | +365,525 | 6.20% | 1,705,815,443 |
| 2024-07-02 | 2024-06-27 | 47.274 | 35,439,221 | +314,364 | 6.14% | 1,675,370,384 |
| 2024-06-28 | 2024-06-26 | 48.430 | 35,124,857 | -71,467 | 6.08% | 1,701,099,212 |
| 2024-06-27 | 2024-06-25 | 47.012 | 35,196,324 | -2,641 | 6.09% | 1,654,643,737 |
| 2024-06-26 | 2024-06-24 | 45.646 | 35,198,965 | -380 | 6.09% | 1,606,696,426 |
| 2024-06-25 | 2024-06-21 | 45.646 | 35,199,345 | -4,950 | 6.09% | 1,606,713,771 |
| 2024-06-24 | 2024-06-20 | 45.331 | 35,204,295 | -312,600 | 6.10% | 1,595,844,624 |
| 2024-06-21 | 2024-06-19 | 46.434 | 35,516,895 | +241,018 | 6.15% | 1,649,192,738 |
| 2024-06-20 | 2024-06-18 | 46.171 | 35,275,877 | +6,854 | 6.11% | 1,628,736,587 |
| 2024-06-19 | 2024-06-17 | 46.487 | 35,269,023 | +20,180 | 6.11% | 1,639,535,624 |
| 2024-06-18 | 2024-06-14 | 46.697 | 35,248,843 | +33,506 | 6.10% | 1,646,003,616 |
| 2024-06-17 | 2024-06-13 | 47.117 | 35,215,337 | +4,569 | 6.10% | 1,659,237,098 |
| 2024-06-14 | 2024-06-12 | 46.644 | 35,210,768 | -1,142 | 6.10% | 1,642,376,117 |
| 2024-06-13 | 2024-06-11 | 47.537 | 35,211,910 | +963,310 | 6.10% | 1,673,872,290 |
| 2024-06-12 | 2024-06-07 | 47.169 | 34,248,600 | +4,950 | 5.93% | 1,615,486,442 |
| 2024-06-07 | 2024-06-05 | 47.064 | 34,243,650 | +1,143 | 5.93% | 1,611,655,508 |
| 2024-06-06 | 2024-06-04 | 46.644 | 34,242,507 | -78,055 | 5.93% | 1,597,212,412 |
| 2024-06-05 | 2024-06-03 | 46.802 | 34,320,562 | -27,227 | 5.94% | 1,606,261,509 |
| 2024-06-04 | 2024-05-31 | 46.382 | 34,347,789 | -945,796 | 5.95% | 1,593,102,237 |
| 2024-06-03 | 2024-05-30 | 47.695 | 35,293,585 | +53,142 | 6.11% | 1,683,316,501 |
| 2024-05-31 | 2024-05-29 | 46.382 | 35,240,443 | -232,641 | 6.10% | 1,634,504,875 |
| 2024-05-30 | 2024-05-28 | 47.695 | 35,473,084 | +1,523 | 6.14% | 1,691,877,650 |
| 2024-05-29 | 2024-05-27 | 48.325 | 35,471,561 | +1,142 | 6.14% | 1,714,163,668 |
| 2024-05-28 | 2024-05-24 | 46.487 | 35,470,419 | +6,473 | 6.14% | 1,648,897,832 |
| 2024-05-27 | 2024-05-23 | 46.907 | 35,463,946 | +95,569 | 6.14% | 1,663,499,495 |
| 2024-05-24 | 2024-05-22 | 49.617 | 35,368,377 | +102,611 | 6.12% | 1,754,868,930 |
| 2024-05-23 | 2024-05-21 | 49.996 | 35,265,766 | -277,472 | 6.11% | 1,763,163,969 |
| 2024-05-22 | 2024-05-20 | 51.298 | 35,543,238 | -237,155 | 6.35% | 1,823,293,508 |
| 2024-05-21 | 2024-05-17 | 51.244 | 35,780,393 | -309,906 | 6.40% | 1,833,518,831 |
| 2024-05-20 | 2024-05-16 | 53.792 | 36,090,299 | +14,384 | 6.45% | 1,941,380,271 |
| 2024-05-17 | 2024-05-14 | 53.467 | 36,075,915 | -13,646 | 6.45% | 1,928,868,984 |
| 2024-05-16 | 2024-05-13 | 53.684 | 36,089,561 | +87,043 | 6.45% | 1,937,426,580 |
| 2024-05-14 | 2024-05-10 | 52.545 | 36,002,518 | +276,619 | 6.44% | 1,891,755,969 |
| 2024-05-10 | 2024-05-08 | 52.057 | 35,725,899 | +738 | 6.39% | 1,859,785,506 |
| 2024-05-09 | 2024-05-07 | 52.382 | 35,725,161 | +352,229 | 6.39% | 1,871,370,508 |
| 2024-05-08 | 2024-05-06 | 51.406 | 35,372,932 | +15,491 | 6.32% | 1,818,393,441 |
| 2024-05-07 | 2024-05-03 | 52.111 | 35,357,441 | +146,423 | 6.32% | 1,842,521,960 |
| 2024-05-06 | 2024-05-02 | 50.701 | 35,211,018 | +269,243 | 6.29% | 1,785,248,397 |
| 2024-05-03 | 2024-04-30 | 51.027 | 34,941,775 | -253,383 | 6.25% | 1,782,965,936 |
| 2024-05-02 | 2024-04-29 | 50.268 | 35,195,158 | +125,401 | 6.29% | 1,769,176,301 |
| 2024-04-30 | 2024-04-26 | 51.244 | 35,069,757 | -9,221 | 6.27% | 1,797,103,230 |
| 2024-04-25 | 2024-04-23 | 44.737 | 35,078,978 | -38,358 | 6.27% | 1,569,312,161 |
| 2024-04-23 | 2024-04-19 | 45.116 | 35,117,336 | +48,316 | 6.28% | 1,584,358,101 |
| 2024-04-22 | 2024-04-18 | 45.062 | 35,069,020 | -8,114 | 6.27% | 1,580,276,614 |
| 2024-04-19 | 2024-04-17 | 43.869 | 35,077,134 | -8,852 | 6.27% | 1,538,796,122 |
| 2024-04-18 | 2024-04-16 | 44.791 | 35,085,986 | +8,852 | 6.27% | 1,571,528,251 |
| 2024-04-17 | 2024-04-15 | 45.604 | 35,077,134 | +738 | 6.27% | 1,599,663,212 |
| 2024-04-16 | 2024-04-12 | 44.303 | 35,076,396 | -2,951 | 6.27% | 1,553,980,199 |
| 2024-04-12 | 2024-04-10 | 44.140 | 35,079,347 | -5,901 | 6.27% | 1,548,404,287 |
| 2024-04-11 | 2024-04-09 | 43.815 | 35,085,248 | -6,639 | 6.27% | 1,537,249,538 |
| 2024-04-10 | 2024-04-08 | 43.652 | 35,091,887 | +369 | 6.27% | 1,531,831,734 |
| 2024-04-08 | 2024-04-03 | 43.923 | 35,091,518 | +58,090 | 6.27% | 1,541,330,009 |
| 2024-04-05 | 2024-04-02 | 43.544 | 35,033,428 | +55,693 | 6.26% | 1,525,480,427 |
| 2024-04-03 | 2024-03-28 | 42.730 | 34,977,735 | +175,930 | 6.25% | 1,494,604,757 |
| 2024-03-28 | 2024-03-26 | 42.567 | 34,801,805 | +88,518 | 6.22% | 1,481,425,738 |
| 2024-03-27 | 2024-03-25 | 42.079 | 34,713,287 | +164,109 | 6.20% | 1,460,716,449 |
| 2024-03-26 | 2024-03-22 | 41.591 | 34,549,178 | -329,361 | 6.18% | 1,436,949,623 |
| 2024-03-25 | 2024-03-21 | 41.158 | 34,878,539 | -3,101,089 | 6.23% | 1,435,517,596 |
| 2024-03-22 | 2024-03-20 | 42.242 | 37,979,628 | +229,502 | 6.79% | 1,604,340,785 |
| 2024-03-21 | 2024-03-19 | 41.754 | 37,750,126 | +231,438 | 6.75% | 1,576,222,746 |
| 2024-03-20 | 2024-03-18 | 42.405 | 37,518,688 | +186,073 | 6.71% | 1,590,973,170 |
| 2024-03-19 | 2024-03-15 | 44.899 | 37,332,615 | +248,127 | 6.67% | 1,676,205,294 |
| 2024-03-18 | 2024-03-14 | 44.574 | 37,084,488 | +1,751,278 | 6.63% | 1,652,998,900 |
| 2024-03-15 | 2024-03-13 | 44.682 | 35,333,210 | -225,906 | 6.32% | 1,578,769,639 |
| 2024-03-14 | 2024-03-12 | 44.953 | 35,559,116 | -1,106 | 6.36% | 1,598,504,805 |
| 2024-03-13 | 2024-03-11 | 44.791 | 35,560,222 | -30,244 | 6.36% | 1,592,769,646 |
| 2024-03-12 | 2024-03-08 | 44.953 | 35,590,466 | -1,263,321 | 6.36% | 1,599,914,096 |
| 2024-03-11 | 2024-03-07 | 42.676 | 36,853,787 | -1,106 | 6.59% | 1,572,770,351 |
| 2024-03-07 | 2024-03-05 | 43.923 | 36,854,893 | -1,778,249 | 6.59% | 1,618,782,994 |
| 2024-03-06 | 2024-03-04 | 43.489 | 38,633,142 | +21,023 | 6.91% | 1,680,129,891 |
| 2024-03-05 | 2024-03-01 | 42.676 | 38,612,119 | +2,480,447 | 6.90% | 1,647,808,839 |
| 2024-03-04 | 2024-02-29 | 42.567 | 36,131,672 | -547,891 | 6.46% | 1,538,034,848 |
| 2024-03-01 | 2024-02-28 | 42.296 | 36,679,563 | +272,839 | 6.56% | 1,551,412,246 |
| 2024-02-29 | 2024-02-27 | 42.351 | 36,406,724 | +1,153,227 | 6.51% | 1,541,846,343 |
| 2024-02-26 | 2024-02-22 | 41.266 | 35,253,497 | -34,670 | 6.30% | 1,454,773,295 |
| 2024-02-23 | 2024-02-21 | 40.398 | 35,288,167 | -1,106 | 6.31% | 1,425,587,348 |
| 2024-02-22 | 2024-02-20 | 39.260 | 35,289,273 | -458,082 | 6.31% | 1,385,446,428 |
| 2024-02-21 | 2024-02-19 | 39.260 | 35,747,355 | -319,035 | 6.39% | 1,403,430,592 |
| 2024-02-20 | 2024-02-16 | 39.748 | 36,066,390 | -141,629 | 6.45% | 1,433,557,473 |
| 2024-02-19 | 2024-02-15 | 38.989 | 36,208,019 | -90,731 | 6.47% | 1,411,699,024 |
| 2024-02-16 | 2024-02-14 | 38.826 | 36,298,750 | -76,347 | 6.49% | 1,409,331,477 |
| 2024-02-14 | 2024-02-07 | 39.422 | 36,375,097 | +369 | 6.50% | 1,433,992,998 |
| 2024-02-07 | 2024-02-05 | 39.639 | 36,374,728 | +12,171 | 6.50% | 1,441,868,291 |
| 2024-02-06 | 2024-02-02 | 39.694 | 36,362,557 | -18,337 | 6.50% | 1,443,357,641 |
| 2024-02-05 | 2024-02-01 | 39.965 | 36,380,894 | +26,187 | 6.50% | 1,453,949,473 |
| 2024-02-02 | 2024-01-31 | 38.284 | 36,354,707 | +99,583 | 6.50% | 1,391,790,313 |
| 2024-01-30 | 2024-01-26 | 38.663 | 36,255,124 | -5,902 | 6.48% | 1,401,739,735 |
| 2024-01-29 | 2024-01-25 | 39.043 | 36,261,026 | -4,057 | 6.48% | 1,415,731,986 |
| 2024-01-26 | 2024-01-24 | 38.392 | 36,265,083 | -8,851 | 6.48% | 1,392,292,210 |
| 2024-01-25 | 2024-01-23 | 38.121 | 36,273,934 | -138,310 | 6.48% | 1,382,797,046 |
| 2024-01-24 | 2024-01-22 | 39.694 | 36,412,244 | +208,848 | 6.51% | 1,445,329,893 |
| 2024-01-23 | 2024-01-19 | 41.103 | 36,203,396 | +60,487 | 6.47% | 1,488,082,386 |
| 2024-01-22 | 2024-01-18 | 41.266 | 36,142,909 | -76,716 | 6.46% | 1,491,475,833 |
| 2024-01-19 | 2024-01-17 | 41.320 | 36,219,625 | +183,676 | 6.47% | 1,496,605,650 |
| 2024-01-18 | 2024-01-16 | 42.188 | 36,035,949 | +113,690 | 6.44% | 1,520,281,534 |
| 2024-01-16 | 2024-01-12 | 42.405 | 35,922,259 | +5,164 | 6.42% | 1,523,276,887 |
| 2024-01-15 | 2024-01-11 | 43.056 | 35,917,095 | +114,168 | 6.42% | 1,546,429,641 |
| 2024-01-12 | 2024-01-10 | 42.567 | 35,802,927 | +229,150 | 6.40% | 1,524,040,996 |
| 2024-01-11 | 2024-01-09 | 42.784 | 35,573,777 | +203,048 | 6.36% | 1,522,002,764 |
| 2024-01-10 | 2024-01-08 | 42.622 | 35,370,729 | +152,190 | 6.32% | 1,507,561,426 |
| 2024-01-09 | 2024-01-05 | 42.513 | 35,218,539 | -645,777 | 6.29% | 1,497,255,297 |
| 2024-01-08 | 2024-01-04 | 41.917 | 35,864,316 | -7,377 | 6.41% | 1,503,316,783 |
| 2024-01-05 | 2024-01-03 | 41.483 | 35,871,693 | -737 | 6.41% | 1,488,064,544 |
| 2024-01-04 | 2024-01-02 | 40.941 | 35,872,430 | -587,780 | 6.41% | 1,468,642,893 |
| 2023-12-28 | 2023-12-22 | 40.670 | 36,460,210 | +82,064 | 6.52% | 1,482,821,549 |
| 2023-12-27 | 2023-12-21 | 41.212 | 36,378,146 | +197,064 | 6.50% | 1,499,210,494 |
| 2023-12-22 | 2023-12-20 | 40.670 | 36,181,082 | +89,809 | 6.47% | 1,471,469,530 |
| 2023-12-21 | 2023-12-19 | 40.073 | 36,091,273 | +43,706 | 6.45% | 1,446,289,052 |
| 2023-12-20 | 2023-12-18 | 40.073 | 36,047,567 | +20,190 | 6.44% | 1,444,537,617 |
| 2023-12-19 | 2023-12-15 | 40.290 | 36,027,377 | +1,365 | 6.44% | 1,451,543,040 |
| 2023-12-18 | 2023-12-14 | 39.856 | 36,026,012 | +73,396 | 6.44% | 1,435,859,640 |
| 2023-12-15 | 2023-12-13 | 39.585 | 35,952,616 | +4,795 | 6.43% | 1,423,186,502 |
| 2023-12-14 | 2023-12-12 | 39.097 | 35,947,821 | -96,629 | 6.43% | 1,405,452,897 |
| 2023-12-13 | 2023-12-11 | 38.501 | 36,044,450 | +5,164 | 6.44% | 1,387,730,749 |
| 2023-12-12 | 2023-12-08 | 38.338 | 36,039,286 | +225,906 | 6.44% | 1,381,669,121 |
| 2023-12-11 | 2023-12-07 | 38.555 | 35,813,380 | +254,305 | 6.40% | 1,380,776,450 |
| 2023-12-08 | 2023-12-06 | 38.717 | 35,559,075 | -394,275 | 6.36% | 1,376,756,472 |
| 2023-12-07 | 2023-12-05 | 39.151 | 35,953,350 | +188,655 | 6.43% | 1,407,618,674 |
| 2023-12-06 | 2023-12-04 | 39.422 | 35,764,695 | +93,681 | 6.39% | 1,409,929,496 |
| 2023-12-05 | 2023-12-01 | 39.531 | 35,671,014 | +11,434 | 6.38% | 1,410,104,969 |
| 2023-12-04 | 2023-11-30 | 39.748 | 35,659,580 | -1,083,426 | 6.37% | 1,417,387,695 |
| 2023-12-01 | 2023-11-29 | 39.856 | 36,743,006 | -9,221 | 6.57% | 1,464,436,290 |
| 2023-11-30 | 2023-11-28 | 39.910 | 36,752,227 | -108,251 | 6.57% | 1,466,796,734 |
| 2023-11-29 | 2023-11-27 | 39.802 | 36,860,478 | +5,164 | 6.59% | 1,467,119,476 |
| 2023-11-28 | 2023-11-24 | 39.856 | 36,855,314 | -14,753 | 6.59% | 1,468,912,459 |
| 2023-11-27 | 2023-11-23 | 40.182 | 36,870,067 | -54,217 | 6.59% | 1,481,496,380 |
| 2023-11-24 | 2023-11-22 | 40.182 | 36,924,284 | +1,123,167 | 6.60% | 1,483,674,903 |
| 2023-11-23 | 2023-11-21 | 40.073 | 35,801,117 | +24,527 | 6.40% | 1,434,661,603 |
| 2023-11-22 | 2023-11-20 | 39.748 | 35,776,590 | -738 | 6.39% | 1,422,038,578 |
| 2023-11-20 | 2023-11-16 | 39.260 | 35,777,328 | +28,031 | 6.39% | 1,404,607,323 |
| 2023-11-17 | 2023-11-15 | 39.205 | 35,749,297 | -10,696 | 6.39% | 1,401,568,289 |
| 2023-11-16 | 2023-11-14 | 38.013 | 35,759,993 | +21,761 | 6.39% | 1,359,326,873 |
| 2023-11-13 | 2023-11-09 | 38.013 | 35,738,232 | -4,057 | 6.39% | 1,358,499,683 |
| 2023-11-09 | 2023-11-07 | 38.663 | 35,742,289 | +9,774 | 6.39% | 1,381,911,884 |
| 2023-11-07 | 2023-11-03 | 38.772 | 35,732,515 | -7,008 | 6.39% | 1,385,409,260 |
| 2023-11-02 | 2023-10-31 | 38.663 | 35,739,523 | +77,453 | 6.39% | 1,381,804,941 |
| 2023-11-01 | 2023-10-30 | 39.856 | 35,662,070 | +15,491 | 6.37% | 1,421,354,297 |
| 2023-10-31 | 2023-10-27 | 40.561 | 35,646,579 | -7,376 | 6.37% | 1,445,865,565 |
| 2023-10-30 | 2023-10-26 | 39.314 | 35,653,955 | -9,221 | 6.37% | 1,401,697,111 |
| 2023-10-26 | 2023-10-24 | 38.934 | 35,663,176 | -17,722 | 6.37% | 1,388,522,498 |
| 2023-10-25 | 2023-10-20 | 39.097 | 35,680,898 | +4,057 | 6.38% | 1,395,017,001 |
| 2023-10-24 | 2023-10-19 | 40.019 | 35,676,841 | +738 | 6.38% | 1,427,746,862 |
| 2023-10-20 | 2023-10-18 | 41.591 | 35,676,103 | +138,678 | 6.38% | 1,483,820,042 |
| 2023-10-18 | 2023-10-16 | 40.127 | 35,537,425 | +27,662 | 6.35% | 1,426,021,704 |
| 2023-10-17 | 2023-10-13 | 40.670 | 35,509,763 | +12,909 | 6.35% | 1,444,167,266 |
| 2023-10-16 | 2023-10-12 | 40.832 | 35,496,854 | -233,836 | 6.34% | 1,449,416,831 |
| 2023-10-13 | 2023-10-11 | 39.422 | 35,730,690 | -92,575 | 6.39% | 1,408,588,938 |
| 2023-10-12 | 2023-10-10 | 39.694 | 35,823,265 | -182,956 | 6.40% | 1,421,951,247 |
| 2023-10-11 | 2023-10-09 | 39.097 | 36,006,221 | -101,427 | 6.44% | 1,407,736,163 |
| 2023-10-05 | 2023-10-03 | 38.392 | 36,107,648 | +31,514 | 6.45% | 1,386,247,952 |
| 2023-10-04 | 2023-09-29 | 38.934 | 36,076,134 | +133,515 | 6.45% | 1,404,600,748 |
| 2023-10-03 | 2023-09-28 | 38.717 | 35,942,619 | +342,639 | 6.42% | 1,391,606,315 |
| 2023-09-29 | 2023-09-27 | 38.175 | 35,599,980 | +316,453 | 6.36% | 1,359,035,724 |
| 2023-09-28 | 2023-09-26 | 39.748 | 35,283,527 | +290,082 | 6.31% | 1,402,440,438 |
| 2023-09-27 | 2023-09-25 | 40.453 | 34,993,445 | +257,440 | 6.25% | 1,415,578,594 |
| 2023-09-26 | 2023-09-22 | 40.398 | 34,736,005 | +350,385 | 6.21% | 1,403,280,858 |
| 2023-09-25 | 2023-09-21 | 40.778 | 34,385,620 | +460,295 | 6.15% | 1,402,178,035 |
| 2023-09-22 | 2023-09-20 | 40.398 | 33,925,325 | +144,784 | 6.06% | 1,370,530,640 |
| 2023-09-21 | 2023-09-19 | 40.127 | 33,780,541 | +183,676 | 6.04% | 1,355,522,654 |
| 2023-09-20 | 2023-09-18 | 39.802 | 33,596,865 | -1,844 | 6.01% | 1,337,221,264 |
| 2023-09-19 | 2023-09-15 | 39.314 | 33,598,709 | +220,189 | 6.01% | 1,320,897,313 |
| 2023-09-18 | 2023-09-14 | 39.151 | 33,378,520 | +221,295 | 5.97% | 1,306,810,856 |
| 2023-09-15 | 2023-09-13 | 39.097 | 33,157,225 | +221,296 | 5.93% | 1,296,348,892 |
| 2023-09-14 | 2023-09-12 | 39.477 | 32,935,929 | +151,403 | 5.89% | 1,300,198,788 |
| 2023-09-13 | 2023-09-11 | 39.531 | 32,784,526 | +217,239 | 5.86% | 1,295,999,688 |
| 2023-09-12 | 2023-09-07 | 38.989 | 32,567,287 | +257,440 | 5.82% | 1,269,752,076 |
| 2023-09-11 | 2023-09-06 | 39.151 | 32,309,847 | +202,854 | 5.78% | 1,264,970,969 |
| 2023-09-06 | 2023-09-04 | 38.772 | 32,106,993 | +162,837 | 5.74% | 1,244,841,720 |
| 2023-09-05 | 2023-08-31 | 38.501 | 31,944,156 | +148,821 | 5.71% | 1,229,867,221 |
| 2023-09-04 | 2023-08-30 | 38.121 | 31,795,335 | +829,863 | 5.68% | 1,212,068,570 |
| 2023-08-31 | 2023-08-29 | 37.796 | 30,965,472 | +725,643 | 5.53% | 1,170,358,577 |
| 2023-08-30 | 2023-08-28 | 37.362 | 30,239,829 | +41,230 | 5.41% | 1,129,814,158 |
| 2023-08-29 | 2023-08-25 | 37.796 | 30,198,599 | -1,383,182 | 5.40% | 1,141,374,152 |
| 2023-08-28 | 2023-08-24 | 38.663 | 31,581,781 | -887,026 | 5.64% | 1,221,053,259 |
| 2023-08-25 | 2023-08-23 | 38.284 | 32,468,807 | -92,207 | 5.80% | 1,243,023,938 |
| 2023-08-24 | 2023-08-22 | 38.772 | 32,561,014 | -312,395 | 5.82% | 1,262,444,872 |
| 2023-08-23 | 2023-08-21 | 38.501 | 32,873,409 | -392,247 | 5.88% | 1,265,643,962 |
| 2023-08-22 | 2023-08-18 | 38.663 | 33,265,656 | -182,938 | 5.95% | 1,286,157,284 |
| 2023-08-21 | 2023-08-17 | 37.904 | 33,448,594 | -464,977 | 5.98% | 1,267,837,235 |
| 2023-08-18 | 2023-08-16 | 37.145 | 33,913,571 | +29,506 | 6.06% | 1,259,715,733 |
| 2023-08-17 | 2023-08-15 | 37.362 | 33,884,065 | -243,978 | 6.06% | 1,265,969,340 |
| 2023-08-16 | 2023-08-14 | 37.416 | 34,128,043 | -8,852 | 6.10% | 1,276,935,426 |
| 2023-08-15 | 2023-08-11 | 37.579 | 34,136,895 | -16,966 | 6.10% | 1,282,819,966 |
| 2023-08-09 | 2023-08-07 | 38.013 | 34,153,861 | +738 | 6.10% | 1,298,273,774 |
| 2023-08-08 | 2023-08-04 | 38.555 | 34,153,123 | -42,231 | 6.10% | 1,316,765,632 |
| 2023-08-04 | 2023-08-02 | 37.253 | 34,195,354 | -369 | 6.11% | 1,273,891,092 |
| 2023-08-03 | 2023-08-01 | 37.470 | 34,195,723 | -194,555 | 6.11% | 1,281,322,043 |
| 2023-08-02 | 2023-07-31 | 37.524 | 34,390,278 | -357,024 | 6.15% | 1,290,476,917 |
| 2023-08-01 | 2023-07-28 | 37.199 | 34,747,302 | -369 | 6.21% | 1,292,568,787 |
| 2023-07-31 | 2023-07-27 | 37.253 | 34,747,671 | -27,293 | 6.21% | 1,294,466,744 |
| 2023-07-28 | 2023-07-26 | 36.765 | 34,774,964 | -17,703 | 6.22% | 1,278,512,100 |
| 2023-07-27 | 2023-07-25 | 37.470 | 34,792,667 | -25,081 | 6.22% | 1,303,689,680 |
| 2023-07-26 | 2023-07-24 | 35.355 | 34,817,748 | +9,959 | 6.22% | 1,230,996,259 |
| 2023-07-25 | 2023-07-21 | 35.735 | 34,807,789 | -8,483 | 6.22% | 1,243,856,592 |
| 2023-07-24 | 2023-07-20 | 35.627 | 34,816,272 | +36,145 | 6.22% | 1,240,383,830 |
| 2023-07-21 | 2023-07-19 | 35.843 | 34,780,127 | +82,617 | 6.22% | 1,246,640,072 |
| 2023-07-20 | 2023-07-18 | 35.789 | 34,697,510 | +65,466 | 6.20% | 1,241,797,282 |
| 2023-07-19 | 2023-07-14 | 35.410 | 34,632,044 | +111,386 | 6.19% | 1,226,308,576 |
| 2023-07-18 | 2023-07-13 | 35.789 | 34,520,658 | +232,360 | 6.17% | 1,235,467,884 |
| 2023-07-14 | 2023-07-12 | 35.572 | 34,288,298 | +28,031 | 6.13% | 1,219,714,614 |
| 2023-07-13 | 2023-07-11 | 35.139 | 34,260,267 | +63,534 | 6.12% | 1,203,855,077 |
| 2023-07-12 | 2023-07-10 | 34.705 | 34,196,733 | -7,377 | 6.11% | 1,186,787,740 |
| 2023-07-11 | 2023-07-07 | 33.674 | 34,204,110 | +10,327 | 6.11% | 1,151,803,395 |
| 2023-07-10 | 2023-07-06 | 34.108 | 34,193,783 | -4,057 | 6.11% | 1,166,289,206 |
| 2023-07-07 | 2023-07-05 | 34.271 | 34,197,840 | -18,441 | 6.11% | 1,171,990,831 |
| 2023-07-06 | 2023-07-04 | 34.976 | 34,216,281 | -35,426 | 6.12% | 1,196,743,227 |
| 2023-07-05 | 2023-07-03 | 34.705 | 34,251,707 | +478,622 | 6.12% | 1,188,695,597 |
| 2023-07-04 | 2023-06-30 | 35.139 | 33,773,085 | +331,217 | 6.04% | 1,186,736,223 |
| 2023-07-03 | 2023-06-29 | 34.488 | 33,441,868 | +168,577 | 5.98% | 1,153,336,678 |
| 2023-06-30 | 2023-06-28 | 34.054 | 33,273,291 | +69,447 | 5.95% | 1,133,088,578 |
| 2023-06-29 | 2023-06-27 | 32.969 | 33,203,844 | +107,546 | 5.93% | 1,094,713,323 |
| 2023-06-28 | 2023-06-26 | 32.698 | 33,096,298 | -35,410 | 5.92% | 1,082,194,170 |
| 2023-06-27 | 2023-06-23 | 32.048 | 33,131,708 | +44,201 | 5.92% | 1,061,792,775 |
| 2023-06-26 | 2023-06-21 | 33.078 | 33,087,507 | +728,800 | 5.91% | 1,094,466,167 |
| 2023-06-23 | 2023-06-20 | 33.458 | 32,358,707 | -4,334 | 5.78% | 1,082,641,781 |
| 2023-06-21 | 2023-06-19 | 34.162 | 32,363,041 | -35,776 | 5.78% | 1,105,600,770 |
| 2023-06-19 | 2023-06-15 | 34.813 | 32,398,817 | -1,475 | 5.79% | 1,127,905,308 |
| 2023-06-16 | 2023-06-14 | 33.729 | 32,400,292 | -78,191 | 5.79% | 1,092,817,821 |
| 2023-06-14 | 2023-06-12 | 33.620 | 32,478,483 | -8,852 | 5.81% | 1,091,932,733 |
| 2023-06-13 | 2023-06-09 | 33.078 | 32,487,335 | +18,072 | 5.81% | 1,074,613,721 |
| 2023-06-09 | 2023-06-07 | 32.481 | 32,469,263 | -3,688 | 5.80% | 1,054,648,436 |
| 2023-06-08 | 2023-06-06 | 32.481 | 32,472,951 | -77,103 | 5.80% | 1,054,768,228 |
| 2023-06-06 | 2023-06-02 | 32.265 | 32,550,054 | +125,770 | 5.82% | 1,050,212,393 |
| 2023-06-05 | 2023-06-01 | 30.909 | 32,424,284 | +108,803 | 5.80% | 1,002,198,412 |
| 2023-06-02 | 2023-05-31 | 30.909 | 32,315,481 | -58,643 | 5.78% | 998,835,432 |
| 2023-06-01 | 2023-05-30 | 31.560 | 32,374,124 | -195,847 | 5.79% | 1,021,714,296 |
| 2023-05-31 | 2023-05-29 | 31.234 | 32,569,971 | +369 | 5.82% | 1,017,298,291 |
| 2023-05-30 | 2023-05-25 | 31.722 | 32,569,602 | -25,449 | 5.82% | 1,033,181,871 |
| 2023-05-29 | 2023-05-24 | 32.265 | 32,595,051 | -1,290,891 | 5.83% | 1,051,664,200 |
| 2023-05-25 | 2023-05-23 | 32.373 | 33,885,942 | -8,298 | 6.06% | 1,096,989,205 |
| 2023-05-24 | 2023-05-22 | 35.563 | 33,894,240 | +368 | 6.06% | 1,205,366,966 |
| 2023-05-23 | 2023-05-19 | 35.165 | 33,893,872 | +1,540,028 | 6.06% | 1,191,875,481 |
| 2023-05-22 | 2023-05-18 | 35.051 | 32,353,844 | +6,337 | 6.06% | 1,134,044,516 |
| 2023-05-19 | 2023-05-17 | 34.994 | 32,347,507 | +9,857 | 6.06% | 1,131,984,759 |
| 2023-05-18 | 2023-05-16 | 35.903 | 32,337,650 | -12,321 | 6.06% | 1,161,033,060 |
| 2023-05-17 | 2023-05-15 | 36.244 | 32,349,971 | +1,760 | 6.06% | 1,172,502,092 |
| 2023-05-16 | 2023-05-12 | 35.676 | 32,348,211 | -34,854 | 6.06% | 1,154,061,526 |
| 2023-05-15 | 2023-05-11 | 36.131 | 32,383,065 | +8,802 | 6.06% | 1,170,022,245 |
| 2023-05-12 | 2023-05-10 | 36.017 | 32,374,263 | +190,814 | 6.06% | 1,166,025,908 |
| 2023-05-11 | 2023-05-09 | 35.506 | 32,183,449 | +192,204 | 6.03% | 1,142,698,490 |
| 2023-05-10 | 2023-05-08 | 36.017 | 31,991,245 | +254,888 | 5.99% | 1,152,230,724 |
| 2023-05-09 | 2023-05-05 | 35.733 | 31,736,357 | +705 | 5.94% | 1,134,035,813 |
| 2023-05-05 | 2023-05-03 | 35.506 | 31,735,652 | -2,817 | 5.94% | 1,126,799,107 |
| 2023-05-04 | 2023-05-02 | 35.790 | 31,738,469 | +352 | 5.94% | 1,135,914,320 |
| 2023-05-03 | 2023-04-28 | 36.131 | 31,738,117 | -247,495 | 5.94% | 1,146,719,834 |
| 2023-05-02 | 2023-04-27 | 36.244 | 31,985,612 | +47,528 | 5.99% | 1,159,296,154 |
| 2023-04-28 | 2023-04-26 | 36.187 | 31,938,084 | +189,489 | 5.98% | 1,155,759,157 |
| 2023-04-27 | 2023-04-25 | 35.392 | 31,748,595 | -15,666 | 5.95% | 1,123,651,431 |
| 2023-04-21 | 2023-04-19 | 36.983 | 31,764,261 | +704 | 5.95% | 1,174,731,992 |
| 2023-04-20 | 2023-04-18 | 37.380 | 31,763,557 | -25,700 | 5.95% | 1,187,337,203 |
| 2023-04-19 | 2023-04-17 | 37.835 | 31,789,257 | -3,873 | 5.95% | 1,202,745,272 |
| 2023-04-18 | 2023-04-14 | 37.096 | 31,793,130 | +4,225 | 5.95% | 1,179,411,937 |
| 2023-04-14 | 2023-04-12 | 37.380 | 31,788,905 | -394,126 | 5.95% | 1,188,284,723 |
| 2023-04-13 | 2023-04-11 | 37.324 | 32,183,031 | -131,722 | 6.03% | 1,201,189,051 |
| 2023-04-12 | 2023-04-06 | 37.949 | 32,314,753 | -15,842 | 6.05% | 1,226,298,946 |
| 2023-04-11 | 2023-04-04 | 37.494 | 32,330,595 | -339,385 | 6.05% | 1,212,206,712 |
| 2023-04-06 | 2023-04-03 | 38.971 | 32,669,980 | -184,829 | 6.12% | 1,273,186,532 |
| 2023-04-04 | 2023-03-31 | 38.858 | 32,854,809 | -224,259 | 6.15% | 1,276,656,616 |
| 2023-04-03 | 2023-03-30 | 38.062 | 33,079,068 | -218,627 | 6.19% | 1,259,062,008 |
| 2023-03-31 | 2023-03-29 | 38.289 | 33,297,695 | -24,292 | 6.24% | 1,274,949,900 |
| 2023-03-30 | 2023-03-28 | 38.573 | 33,321,987 | +308,225 | 6.24% | 1,285,345,012 |
| 2023-03-29 | 2023-03-27 | 38.460 | 33,013,762 | +163,706 | 6.18% | 1,269,704,727 |
| 2023-03-28 | 2023-03-24 | 38.460 | 32,850,056 | +413,665 | 6.15% | 1,263,408,617 |
| 2023-03-27 | 2023-03-23 | 38.233 | 32,436,391 | -276,364 | 6.07% | 1,240,128,370 |
| 2023-03-24 | 2023-03-22 | 38.801 | 32,712,755 | -14,786 | 6.13% | 1,269,278,362 |
| 2023-03-23 | 2023-03-21 | 38.801 | 32,727,541 | -10,210 | 6.13% | 1,269,852,069 |
| 2023-03-21 | 2023-03-17 | 37.835 | 32,737,751 | +704 | 6.13% | 1,238,631,505 |
| 2023-03-20 | 2023-03-16 | 37.892 | 32,737,047 | -29,220 | 6.13% | 1,240,464,636 |
| 2023-03-17 | 2023-03-15 | 38.119 | 32,766,267 | -15,843 | 6.14% | 1,249,017,541 |
| 2023-03-16 | 2023-03-14 | 38.119 | 32,782,110 | -4,400 | 6.14% | 1,249,621,461 |
| 2023-03-15 | 2023-03-13 | 38.176 | 32,786,510 | +268,618 | 6.14% | 1,251,651,761 |
| 2023-03-14 | 2023-03-10 | 38.119 | 32,517,892 | +269,322 | 6.09% | 1,239,549,733 |
| 2023-03-13 | 2023-03-09 | 39.482 | 32,248,570 | +268,970 | 6.04% | 1,273,251,856 |
| 2023-03-10 | 2023-03-08 | 40.391 | 31,979,600 | +145,399 | 5.99% | 1,291,700,060 |
| 2023-03-09 | 2023-03-07 | 40.619 | 31,834,201 | +231,301 | 5.96% | 1,293,061,103 |
| 2023-03-08 | 2023-03-06 | 41.300 | 31,602,900 | +274,603 | 5.92% | 1,305,210,021 |
| 2023-03-07 | 2023-03-03 | 41.868 | 31,328,297 | +161,593 | 5.87% | 1,311,666,198 |
| 2023-03-06 | 2023-03-02 | 41.641 | 31,166,704 | +117,587 | 5.84% | 1,297,818,327 |
| 2023-03-03 | 2023-03-01 | 41.584 | 31,049,117 | +234,132 | 5.81% | 1,291,157,989 |
| 2023-03-02 | 2023-02-28 | 39.937 | 30,814,985 | -66,026 | 5.77% | 1,230,655,048 |
| 2023-03-01 | 2023-02-27 | 40.675 | 30,881,011 | -212,993 | 5.78% | 1,256,098,173 |
| 2023-02-28 | 2023-02-24 | 40.562 | 31,094,004 | -171,627 | 5.82% | 1,261,228,900 |
| 2023-02-27 | 2023-02-23 | 41.244 | 31,265,631 | -65,835 | 5.85% | 1,289,504,525 |
| 2023-02-24 | 2023-02-22 | 41.244 | 31,331,466 | +704 | 5.87% | 1,292,219,792 |
| 2023-02-23 | 2023-02-21 | 41.755 | 31,330,762 | -11,969 | 5.87% | 1,308,209,650 |
| 2023-02-21 | 2023-02-17 | 41.698 | 31,342,731 | -54,041 | 5.87% | 1,306,928,856 |
| 2023-02-20 | 2023-02-16 | 41.698 | 31,396,772 | +10,386 | 5.88% | 1,309,182,257 |
| 2023-02-17 | 2023-02-15 | 41.698 | 31,386,386 | +81,677 | 5.88% | 1,308,749,182 |
| 2023-02-16 | 2023-02-14 | 42.039 | 31,304,709 | -37,318 | 5.86% | 1,316,013,797 |
| 2023-02-15 | 2023-02-13 | 43.061 | 31,342,027 | +18,307 | 5.87% | 1,349,631,909 |
| 2023-02-14 | 2023-02-10 | 42.777 | 31,323,720 | +98,751 | 5.87% | 1,339,946,199 |
| 2023-02-13 | 2023-02-09 | 44.027 | 31,224,969 | +297,839 | 5.85% | 1,374,746,967 |
| 2023-02-10 | 2023-02-08 | 43.743 | 30,927,130 | +306,640 | 5.79% | 1,352,849,224 |
| 2023-02-09 | 2023-02-07 | 43.289 | 30,620,490 | +257,353 | 5.73% | 1,325,519,616 |
| 2023-02-08 | 2023-02-06 | 43.289 | 30,363,137 | +22,883 | 5.69% | 1,314,379,153 |
| 2023-02-07 | 2023-02-03 | 44.425 | 30,340,254 | -62,719 | 5.68% | 1,347,860,720 |
| 2023-02-06 | 2023-02-02 | 44.482 | 30,402,973 | +17,251 | 5.69% | 1,352,374,171 |
| 2023-02-03 | 2023-02-01 | 44.993 | 30,385,722 | -82,733 | 5.69% | 1,367,142,529 |
| 2023-02-02 | 2023-01-31 | 43.800 | 30,468,455 | -14,434 | 5.71% | 1,334,516,237 |
| 2023-02-01 | 2023-01-30 | 43.743 | 30,482,889 | -804,447 | 5.71% | 1,333,416,735 |
| 2023-01-31 | 2023-01-27 | 44.652 | 31,287,336 | -201,551 | 5.86% | 1,397,044,320 |
| 2023-01-30 | 2023-01-26 | 44.482 | 31,488,887 | -2,113 | 5.90% | 1,400,677,409 |
| 2023-01-27 | 2023-01-20 | 42.607 | 31,491,000 | -528 | 5.90% | 1,341,735,056 |
| 2023-01-26 | 2023-01-19 | 42.607 | 31,491,528 | -1,760 | 5.90% | 1,341,757,553 |
| 2023-01-20 | 2023-01-18 | 42.209 | 31,493,288 | +22,532 | 5.90% | 1,329,308,771 |
| 2023-01-19 | 2023-01-17 | 41.982 | 31,470,756 | -251,368 | 5.89% | 1,321,206,391 |
| 2023-01-18 | 2023-01-16 | 42.096 | 31,722,124 | -3,872 | 5.94% | 1,335,363,552 |
| 2023-01-17 | 2023-01-13 | 41.300 | 31,725,996 | +8,097 | 5.94% | 1,310,293,926 |
| 2023-01-16 | 2023-01-12 | 41.244 | 31,717,899 | +3,168 | 5.94% | 1,308,157,647 |
| 2023-01-13 | 2023-01-11 | 40.051 | 31,714,731 | -22,531 | 5.94% | 1,270,191,496 |
| 2023-01-12 | 2023-01-10 | 40.051 | 31,737,262 | +13,114 | 5.94% | 1,271,093,874 |
| 2023-01-11 | 2023-01-09 | 38.971 | 31,724,148 | -26,932 | 5.94% | 1,236,326,376 |
| 2023-01-10 | 2023-01-06 | 38.517 | 31,751,080 | +70,358 | 5.95% | 1,222,945,907 |
| 2023-01-09 | 2023-01-05 | 38.062 | 31,680,722 | -35,206 | 5.93% | 1,205,837,887 |
| 2023-01-06 | 2023-01-04 | 37.494 | 31,715,928 | +704 | 5.94% | 1,189,160,324 |
| 2023-01-05 | 2023-01-03 | 38.119 | 31,715,224 | -18,835 | 5.94% | 1,208,952,827 |
| 2023-01-04 | 2022-12-30 | 37.210 | 31,734,059 | +70,588 | 5.94% | 1,180,826,189 |
| 2023-01-03 | 2022-12-29 | 37.153 | 31,663,471 | +24,643 | 5.93% | 1,176,400,827 |
| 2022-12-30 | 2022-12-28 | 37.835 | 31,638,828 | +352 | 5.92% | 1,197,053,797 |
| 2022-12-29 | 2022-12-23 | 37.210 | 31,638,476 | +217,747 | 5.92% | 1,177,269,540 |
| 2022-12-28 | 2022-12-22 | 38.687 | 31,420,729 | +210,529 | 5.88% | 1,215,576,850 |
| 2022-12-23 | 2022-12-21 | 37.949 | 31,210,200 | +207,008 | 5.84% | 1,184,382,729 |
| 2022-12-22 | 2022-12-20 | 38.289 | 31,003,192 | +184,125 | 5.81% | 1,187,094,678 |
| 2022-12-21 | 2022-12-19 | 38.630 | 30,819,067 | +208,417 | 5.77% | 1,190,549,485 |
| 2022-12-20 | 2022-12-16 | 39.653 | 30,610,650 | +391,486 | 5.73% | 1,213,799,701 |
| 2022-12-19 | 2022-12-15 | 39.028 | 30,219,164 | +211,937 | 5.66% | 1,179,392,154 |
| 2022-12-16 | 2022-12-14 | 38.289 | 30,007,227 | +53,864 | 5.62% | 1,148,959,742 |
| 2022-12-15 | 2022-12-13 | 38.289 | 29,953,363 | +70,411 | 5.61% | 1,146,897,320 |
| 2022-12-14 | 2022-12-12 | 38.517 | 29,882,952 | -704 | 5.60% | 1,150,991,835 |
| 2022-12-13 | 2022-12-09 | 38.971 | 29,883,656 | +64,250 | 5.60% | 1,164,600,295 |
| 2022-12-12 | 2022-12-08 | 38.630 | 29,819,406 | +1,057 | 5.58% | 1,151,932,291 |
| 2022-12-09 | 2022-12-07 | 37.153 | 29,818,349 | +47,879 | 5.58% | 1,107,848,550 |
| 2022-12-08 | 2022-12-06 | 38.062 | 29,770,470 | +280,940 | 5.57% | 1,133,129,498 |
| 2022-12-07 | 2022-12-05 | 38.573 | 29,489,530 | +352 | 5.52% | 1,137,513,807 |
| 2022-12-06 | 2022-12-02 | 38.403 | 29,489,178 | -2,816 | 5.52% | 1,132,474,455 |
| 2022-12-05 | 2022-12-01 | 38.460 | 29,491,994 | -352 | 5.52% | 1,134,258,016 |
| 2022-12-02 | 2022-11-30 | 38.744 | 29,492,346 | -312,278 | 5.52% | 1,142,648,744 |
| 2022-12-01 | 2022-11-29 | 37.892 | 29,804,624 | +296,431 | 5.58% | 1,129,349,940 |
| 2022-11-30 | 2022-11-28 | 36.017 | 29,508,193 | +34,919 | 5.53% | 1,062,798,481 |
| 2022-11-29 | 2022-11-25 | 36.358 | 29,473,274 | -22,417 | 5.52% | 1,071,586,928 |
| 2022-11-28 | 2022-11-24 | 36.869 | 29,495,691 | -198,207 | 5.52% | 1,087,482,616 |
| 2022-11-25 | 2022-11-23 | 36.472 | 29,693,898 | +64,074 | 5.56% | 1,082,982,134 |
| 2022-11-24 | 2022-11-22 | 36.585 | 29,629,824 | +45,151 | 5.55% | 1,084,011,753 |
| 2022-11-23 | 2022-11-21 | 36.983 | 29,584,673 | -1,760 | 5.54% | 1,094,124,678 |
| 2022-11-22 | 2022-11-18 | 37.210 | 29,586,433 | -25,659 | 5.54% | 1,100,912,900 |
| 2022-11-21 | 2022-11-17 | 38.005 | 29,612,092 | -2,465 | 5.55% | 1,125,419,043 |
| 2022-11-18 | 2022-11-16 | 38.573 | 29,614,557 | -50,824 | 5.55% | 1,142,336,534 |
| 2022-11-17 | 2022-11-15 | 38.858 | 29,665,381 | +221,971 | 5.55% | 1,152,723,333 |
| 2022-11-16 | 2022-11-14 | 38.801 | 29,443,410 | -740,373 | 5.51% | 1,142,425,430 |
| 2022-11-15 | 2022-11-11 | 36.926 | 30,183,783 | -351,204 | 5.65% | 1,114,566,738 |
| 2022-11-11 | 2022-11-09 | 36.926 | 30,534,987 | -39,754 | 5.72% | 1,127,535,301 |
| 2022-11-10 | 2022-11-08 | 37.437 | 30,574,741 | +1,056 | 5.73% | 1,144,635,611 |
| 2022-11-09 | 2022-11-07 | 37.892 | 30,573,685 | +10,210 | 5.73% | 1,158,491,022 |
| 2022-11-08 | 2022-11-04 | 37.324 | 30,563,475 | -85,197 | 5.72% | 1,140,741,266 |
| 2022-11-07 | 2022-11-03 | 35.960 | 30,648,672 | +52,808 | 5.74% | 1,102,134,058 |
| 2022-11-04 | 2022-11-02 | 35.903 | 30,595,864 | +119,790 | 5.73% | 1,098,496,941 |
| 2022-11-03 | 2022-11-01 | 34.086 | 30,476,074 | +162,649 | 5.71% | 1,038,793,735 |
| 2022-11-02 | 2022-10-31 | 31.984 | 30,313,425 | +54,569 | 5.68% | 969,532,686 |
| 2022-11-01 | 2022-10-28 | 32.324 | 30,258,856 | +137,739 | 5.67% | 978,101,270 |
| 2022-10-31 | 2022-10-27 | 34.483 | 30,121,117 | +103,152 | 5.64% | 1,038,672,936 |
| 2022-10-28 | 2022-10-26 | 34.426 | 30,017,965 | -48,935 | 5.62% | 1,033,410,626 |
| 2022-10-27 | 2022-10-25 | 33.688 | 30,066,900 | +147,850 | 5.63% | 1,012,890,268 |
| 2022-10-26 | 2022-10-24 | 32.381 | 29,919,050 | -553,066 | 5.60% | 968,816,902 |
| 2022-10-25 | 2022-10-21 | 34.994 | 30,472,116 | +89,075 | 5.71% | 1,066,356,393 |
| 2022-10-24 | 2022-10-20 | 34.540 | 30,383,041 | -274,604 | 5.69% | 1,049,430,956 |
| 2022-10-21 | 2022-10-19 | 35.335 | 30,657,645 | +348 | 5.74% | 1,083,298,714 |
| 2022-10-20 | 2022-10-18 | 36.415 | 30,657,297 | +78,156 | 5.74% | 1,116,377,159 |
| 2022-10-19 | 2022-10-17 | 35.847 | 30,579,141 | -352 | 5.73% | 1,096,159,349 |
| 2022-10-18 | 2022-10-14 | 35.847 | 30,579,493 | -15,156 | 5.73% | 1,096,171,967 |
| 2022-10-17 | 2022-10-13 | 34.824 | 30,594,649 | +56,681 | 5.73% | 1,065,430,196 |
| 2022-10-14 | 2022-10-12 | 34.938 | 30,537,968 | +1,760 | 5.72% | 1,066,926,011 |
| 2022-10-13 | 2022-10-11 | 34.370 | 30,536,208 | +19,363 | 5.72% | 1,049,517,130 |
| 2022-10-12 | 2022-10-10 | 35.335 | 30,516,845 | -29,220 | 5.71% | 1,078,323,496 |
| 2022-10-10 | 2022-10-06 | 36.926 | 30,546,065 | -1,761 | 5.72% | 1,127,944,368 |
| 2022-10-07 | 2022-10-05 | 37.153 | 30,547,826 | +18,659 | 5.72% | 1,134,950,991 |
| 2022-10-05 | 2022-09-30 | 36.017 | 30,529,167 | -393,422 | 5.72% | 1,099,570,967 |
| 2022-10-03 | 2022-09-29 | 36.358 | 30,922,589 | -167,930 | 5.79% | 1,124,281,007 |
| 2022-09-30 | 2022-09-28 | 37.324 | 31,090,519 | -274,603 | 5.82% | 1,160,412,486 |
| 2022-09-29 | 2022-09-27 | 38.233 | 31,365,122 | -284,813 | 5.87% | 1,199,170,944 |
| 2022-09-28 | 2022-09-26 | 38.233 | 31,649,935 | -275,659 | 5.93% | 1,210,060,093 |
| 2022-09-27 | 2022-09-23 | 38.403 | 31,925,594 | -81,149 | 5.98% | 1,226,040,267 |
| 2022-09-26 | 2022-09-22 | 39.539 | 32,006,743 | -175,324 | 5.99% | 1,265,522,217 |
| 2022-09-23 | 2022-09-21 | 40.335 | 32,182,067 | -308,752 | 6.03% | 1,298,049,742 |
| 2022-09-22 | 2022-09-20 | 42.039 | 32,490,819 | -5,633 | 6.08% | 1,365,876,491 |
| 2022-09-21 | 2022-09-19 | 41.016 | 32,496,452 | +141,258 | 6.09% | 1,332,883,513 |
| 2022-09-20 | 2022-09-16 | 41.755 | 32,355,194 | +207,611 | 6.06% | 1,350,984,602 |
| 2022-09-19 | 2022-09-15 | 42.096 | 32,147,583 | -164,058 | 6.02% | 1,353,273,526 |
| 2022-09-16 | 2022-09-14 | 42.948 | 32,311,641 | +609,681 | 6.05% | 1,387,713,656 |
| 2022-09-15 | 2022-09-13 | 43.970 | 31,701,960 | -63,370 | 5.94% | 1,393,946,565 |
| 2022-09-14 | 2022-09-09 | 43.573 | 31,765,330 | -73,225 | 5.95% | 1,384,101,015 |
| 2022-09-13 | 2022-09-08 | 43.857 | 31,838,555 | -202,105 | 5.96% | 1,396,335,248 |
| 2022-09-09 | 2022-09-07 | 43.686 | 32,040,660 | -11,970 | 6.00% | 1,399,738,297 |
| 2022-09-08 | 2022-09-06 | 43.118 | 32,052,630 | -113,224 | 6.00% | 1,382,052,363 |
| 2022-09-07 | 2022-09-05 | 40.278 | 32,165,854 | +30,572 | 6.02% | 1,295,568,479 |
| 2022-09-06 | 2022-09-02 | 42.891 | 32,135,282 | -206,832 | 6.02% | 1,378,313,845 |
| 2022-09-05 | 2022-09-01 | 42.039 | 32,342,114 | -251,016 | 6.06% | 1,359,625,105 |
| 2022-09-02 | 2022-08-31 | 42.607 | 32,593,130 | +374,023 | 6.10% | 1,388,693,440 |
| 2022-09-01 | 2022-08-30 | 41.641 | 32,219,107 | -16,899 | 6.03% | 1,341,641,630 |
| 2022-08-31 | 2022-08-29 | 41.414 | 32,236,006 | +61,610 | 6.04% | 1,335,020,111 |
| 2022-08-29 | 2022-08-25 | 41.641 | 32,174,396 | +30,629 | 6.02% | 1,339,779,811 |
| 2022-08-26 | 2022-08-24 | 40.278 | 32,143,767 | -574,027 | 6.02% | 1,294,678,865 |
| 2022-08-25 | 2022-08-23 | 40.732 | 32,717,794 | -20,458 | 6.13% | 1,332,668,772 |
| 2022-08-24 | 2022-08-22 | 42.152 | 32,738,252 | -17,251 | 6.13% | 1,379,997,960 |
| 2022-08-23 | 2022-08-19 | 41.641 | 32,755,503 | -171,275 | 6.13% | 1,363,977,792 |
| 2022-08-22 | 2022-08-18 | 41.812 | 32,926,778 | -615,393 | 6.17% | 1,376,721,522 |
| 2022-08-19 | 2022-08-17 | 41.925 | 33,542,171 | -35,381 | 6.28% | 1,406,263,103 |
| 2022-08-18 | 2022-08-16 | 41.698 | 33,577,552 | -415,359 | 6.29% | 1,400,116,398 |
| 2022-08-16 | 2022-08-12 | 42.948 | 33,992,911 | -704 | 6.37% | 1,459,920,492 |
| 2022-08-15 | 2022-08-11 | 42.721 | 33,993,615 | +266,858 | 6.37% | 1,452,226,120 |
| 2022-08-12 | 2022-08-10 | 40.789 | 33,726,757 | -157,369 | 6.32% | 1,375,682,078 |
| 2022-08-11 | 2022-08-09 | 41.755 | 33,884,126 | -27,284 | 6.34% | 1,414,824,849 |
| 2022-08-10 | 2022-08-08 | 42.834 | 33,911,410 | -65,130 | 6.35% | 1,452,567,240 |
| 2022-08-09 | 2022-08-05 | 42.777 | 33,976,540 | -98,400 | 6.36% | 1,453,426,848 |
| 2022-08-08 | 2022-08-04 | 41.925 | 34,074,940 | -12,322 | 6.38% | 1,428,599,564 |
| 2022-08-05 | 2022-08-03 | 42.948 | 34,087,262 | -6,337 | 6.38% | 1,463,972,659 |
| 2022-08-04 | 2022-08-02 | 42.664 | 34,093,599 | -28,692 | 6.38% | 1,454,560,660 |
| 2022-08-03 | 2022-08-01 | 44.311 | 34,122,291 | +34,677 | 6.39% | 1,512,000,159 |
| 2022-08-02 | 2022-07-29 | 43.345 | 34,087,614 | -1,034,690 | 6.38% | 1,477,543,219 |
| 2022-08-01 | 2022-07-28 | 44.652 | 35,122,304 | +354,088 | 6.58% | 1,568,283,580 |
| 2022-07-29 | 2022-07-27 | 44.993 | 34,768,216 | -352 | 6.51% | 1,564,323,755 |
| 2022-07-27 | 2022-07-25 | 44.254 | 34,768,568 | -266,422 | 6.51% | 1,538,662,301 |
| 2022-07-26 | 2022-07-22 | 45.277 | 35,034,990 | +144,518 | 6.56% | 1,586,278,255 |
| 2022-07-25 | 2022-07-21 | 44.936 | 34,890,472 | +162,650 | 6.53% | 1,567,842,309 |
| 2022-07-22 | 2022-07-20 | 44.993 | 34,727,822 | -197,151 | 6.50% | 1,562,506,311 |
| 2022-07-21 | 2022-07-19 | 45.334 | 34,924,973 | -3,428 | 6.54% | 1,583,281,080 |
| 2022-07-19 | 2022-07-15 | 44.084 | 34,928,401 | -17,603 | 6.54% | 1,539,782,847 |
| 2022-07-18 | 2022-07-14 | 44.595 | 34,946,004 | +16,899 | 6.54% | 1,558,426,164 |
| 2022-07-15 | 2022-07-13 | 44.027 | 34,929,105 | -237,990 | 6.54% | 1,537,829,586 |
| 2022-07-14 | 2022-07-12 | 44.084 | 35,167,095 | -541,813 | 6.59% | 1,550,305,428 |
| 2022-07-13 | 2022-07-11 | 43.857 | 35,708,908 | -470,346 | 6.69% | 1,566,076,315 |
| 2022-07-12 | 2022-07-08 | 45.163 | 36,179,254 | -541,486 | 6.77% | 1,633,976,432 |
| 2022-07-11 | 2022-07-07 | 45.447 | 36,720,740 | -88,541 | 6.88% | 1,668,862,144 |
| 2022-07-08 | 2022-07-06 | 44.538 | 36,809,281 | -123,827 | 6.89% | 1,639,428,380 |
| 2022-07-07 | 2022-07-05 | 43.914 | 36,933,108 | +1,468,748 | 6.92% | 1,621,863,879 |
| 2022-07-06 | 2022-07-04 | 44.482 | 35,464,360 | +205,908 | 6.64% | 1,577,512,977 |
| 2022-07-05 | 2022-06-30 | 45.220 | 35,258,452 | +289,514 | 6.60% | 1,594,392,932 |
| 2022-07-04 | 2022-06-29 | 46.015 | 34,968,938 | -978,010 | 6.55% | 1,609,112,889 |
| 2022-06-30 | 2022-06-28 | 47.720 | 35,946,948 | -499,215 | 6.73% | 1,715,380,075 |
| 2022-06-29 | 2022-06-27 | 46.584 | 36,446,163 | +210,507 | 6.82% | 1,697,792,916 |
| 2022-06-28 | 2022-06-24 | 47.322 | 36,235,656 | -330,223 | 6.79% | 1,714,747,511 |
| 2022-06-27 | 2022-06-23 | 46.811 | 36,565,879 | +172,331 | 6.85% | 1,711,678,837 |
| 2022-06-24 | 2022-06-22 | 44.709 | 36,393,548 | -84,493 | 6.81% | 1,627,114,746 |
| 2022-06-23 | 2022-06-21 | 46.072 | 36,478,041 | +71,467 | 6.83% | 1,680,627,297 |
| 2022-06-22 | 2022-06-20 | 46.186 | 36,406,574 | +92,169 | 6.82% | 1,681,471,108 |
| 2022-06-21 | 2022-06-17 | 45.845 | 36,314,405 | -442,886 | 6.80% | 1,664,836,233 |
| 2022-06-20 | 2022-06-16 | 45.731 | 36,757,291 | -514,705 | 6.88% | 1,680,964,062 |
| 2022-06-17 | 2022-06-15 | 47.095 | 37,271,996 | +61,786 | 6.98% | 1,755,319,725 |
| 2022-06-16 | 2022-06-14 | 46.470 | 37,210,210 | -137,478 | 6.97% | 1,729,157,196 |
| 2022-06-15 | 2022-06-13 | 47.322 | 37,347,688 | +375,291 | 6.99% | 1,767,371,206 |
| 2022-06-14 | 2022-06-10 | 47.549 | 36,972,397 | +739,369 | 6.92% | 1,758,013,143 |
| 2022-06-13 | 2022-06-09 | 44.936 | 36,233,028 | +23,886 | 6.78% | 1,628,171,561 |
| 2022-06-10 | 2022-06-08 | 45.447 | 36,209,142 | -328,742 | 6.78% | 1,645,611,345 |
| 2022-06-09 | 2022-06-07 | 44.425 | 36,537,884 | +148,745 | 6.84% | 1,623,189,398 |
| 2022-06-08 | 2022-06-06 | 45.220 | 36,389,139 | +418,420 | 6.81% | 1,645,522,782 |
| 2022-06-07 | 2022-06-02 | 44.538 | 35,970,719 | +1,048,069 | 6.74% | 1,602,080,127 |
| 2022-06-06 | 2022-06-01 | 43.630 | 34,922,650 | -147,511 | 6.54% | 1,523,657,884 |
| 2022-06-02 | 2022-05-31 | 43.289 | 35,070,161 | +1,765,786 | 6.57% | 1,518,139,858 |
| 2022-06-01 | 2022-05-30 | 41.698 | 33,304,375 | +498,917 | 6.24% | 1,388,725,466 |
| 2022-05-31 | 2022-05-27 | 39.539 | 32,805,458 | +44,450 | 6.14% | 1,297,102,800 |
| 2022-05-30 | 2022-05-26 | 39.766 | 32,761,008 | +1,171,052 | 6.13% | 1,302,789,794 |
| 2022-05-27 | 2022-05-25 | 41.016 | 31,589,956 | +48,936 | 5.92% | 1,295,702,421 |
| 2022-05-26 | 2022-05-24 | 39.823 | 31,541,020 | -635,038 | 5.91% | 1,256,066,993 |
| 2022-05-25 | 2022-05-23 | 41.074 | 32,176,058 | -2,802,536 | 6.03% | 1,321,612,310 |
| 2022-05-24 | 2022-05-20 | 41.839 | 34,978,594 | +1,267,895 | 6.55% | 1,463,483,282 |
| 2022-05-23 | 2022-05-19 | 41.369 | 33,710,699 | -200,354 | 6.54% | 1,394,565,443 |
| 2022-05-20 | 2022-05-18 | 41.839 | 33,911,053 | -226,014 | 6.58% | 1,418,818,010 |
| 2022-05-19 | 2022-05-17 | 40.898 | 34,137,067 | -302,991 | 6.62% | 1,396,133,106 |
| 2022-05-18 | 2022-05-16 | 41.192 | 34,440,058 | +69,993 | 6.68% | 1,418,658,062 |
| 2022-05-17 | 2022-05-13 | 39.956 | 34,370,065 | -35,708 | 6.67% | 1,373,301,657 |
| 2022-05-16 | 2022-05-12 | 39.250 | 34,405,773 | -342,930 | 6.67% | 1,350,432,775 |
| 2022-05-13 | 2022-05-11 | 39.603 | 34,748,703 | -19,292 | 6.74% | 1,376,161,741 |
| 2022-05-12 | 2022-05-10 | 36.720 | 34,767,995 | -123,196 | 6.74% | 1,276,674,114 |
| 2022-05-11 | 2022-05-06 | 37.014 | 34,891,191 | -681,161 | 6.77% | 1,291,463,855 |
| 2022-05-10 | 2022-05-05 | 38.426 | 35,572,352 | +251,504 | 6.90% | 1,366,915,218 |
| 2022-05-06 | 2022-05-04 | 38.662 | 35,320,848 | -239,609 | 6.85% | 1,365,564,782 |
| 2022-05-05 | 2022-05-03 | 38.779 | 35,560,457 | -251,165 | 6.90% | 1,379,013,648 |
| 2022-05-04 | 2022-04-29 | 38.367 | 35,811,622 | -334,916 | 6.95% | 1,374,002,123 |
| 2022-05-03 | 2022-04-28 | 37.367 | 36,146,538 | +28,889 | 7.01% | 1,350,691,758 |
| 2022-04-29 | 2022-04-27 | 36.720 | 36,117,649 | -331,455 | 7.01% | 1,326,233,150 |
| 2022-04-28 | 2022-04-26 | 35.602 | 36,449,104 | -146,825 | 7.07% | 1,297,651,424 |
| 2022-04-27 | 2022-04-25 | 34.543 | 36,595,929 | -276,994 | 7.10% | 1,264,115,318 |
| 2022-04-26 | 2022-04-22 | 36.484 | 36,872,923 | -67,295 | 7.15% | 1,345,287,393 |
| 2022-04-25 | 2022-04-21 | 36.367 | 36,940,218 | +19,713 | 7.17% | 1,343,395,055 |
| 2022-04-22 | 2022-04-20 | 36.720 | 36,920,505 | -83,949 | 7.16% | 1,355,713,868 |
| 2022-04-21 | 2022-04-19 | 37.073 | 37,004,454 | -389,509 | 7.18% | 1,371,861,810 |
| 2022-04-20 | 2022-04-14 | 34.484 | 37,393,963 | -389,322 | 7.25% | 1,289,480,937 |
| 2022-04-19 | 2022-04-13 | 32.542 | 37,783,285 | -38,575 | 7.33% | 1,229,534,337 |
| 2022-04-14 | 2022-04-12 | 33.483 | 37,821,860 | -619,245 | 7.34% | 1,266,400,185 |
| 2022-04-13 | 2022-04-11 | 31.600 | 38,441,105 | -665,808 | 7.46% | 1,214,747,363 |
| 2022-04-12 | 2022-04-08 | 34.425 | 39,106,913 | +105,700 | 7.59% | 1,346,248,454 |
| 2022-04-11 | 2022-04-07 | 34.484 | 39,001,213 | +47,514 | 7.57% | 1,344,904,810 |
| 2022-04-08 | 2022-04-06 | 36.014 | 38,953,699 | +67,974 | 7.56% | 1,402,865,201 |
| 2022-04-07 | 2022-04-04 | 38.779 | 38,885,725 | +474,120 | 7.54% | 1,507,965,589 |
| 2022-04-06 | 2022-04-01 | 38.485 | 38,411,605 | -249,975 | 7.45% | 1,478,277,677 |
| 2022-04-04 | 2022-03-31 | 37.897 | 38,661,580 | -418,381 | 7.50% | 1,465,147,277 |
| 2022-04-01 | 2022-03-30 | 39.015 | 39,079,961 | -252,444 | 7.58% | 1,524,696,721 |
| 2022-03-31 | 2022-03-29 | 36.249 | 39,332,405 | -361,622 | 7.63% | 1,425,761,985 |
| 2022-03-30 | 2022-03-28 | 35.072 | 39,694,027 | -284,048 | 7.70% | 1,392,153,863 |
| 2022-03-29 | 2022-03-25 | 34.837 | 39,978,075 | -848,997 | 7.75% | 1,392,705,855 |
| 2022-03-28 | 2022-03-24 | 36.955 | 40,827,072 | +471,401 | 7.92% | 1,508,772,274 |
| 2022-03-25 | 2022-03-23 | 36.308 | 40,355,671 | -129,151 | 7.83% | 1,465,229,160 |
| 2022-03-24 | 2022-03-22 | 35.955 | 40,484,822 | -669,546 | 7.85% | 1,455,624,178 |
| 2022-03-23 | 2022-03-21 | 33.954 | 41,154,368 | -79,530 | 7.98% | 1,397,357,616 |
| 2022-03-22 | 2022-03-18 | 34.366 | 41,233,898 | -166,027 | 8.00% | 1,417,043,087 |
| 2022-03-21 | 2022-03-17 | 37.308 | 41,399,925 | +627,402 | 8.03% | 1,544,559,449 |
| 2022-03-18 | 2022-03-16 | 34.954 | 40,772,523 | +438,433 | 7.91% | 1,425,180,422 |
| 2022-03-17 | 2022-03-15 | 30.659 | 40,334,090 | -78,850 | 7.82% | 1,236,590,206 |
| 2022-03-16 | 2022-03-14 | 32.542 | 40,412,940 | -125,412 | 7.84% | 1,315,107,921 |
| 2022-03-15 | 2022-03-11 | 35.484 | 40,538,352 | +485,676 | 7.86% | 1,438,464,730 |
| 2022-03-14 | 2022-03-10 | 37.014 | 40,052,676 | +328,315 | 7.77% | 1,482,511,255 |
| 2022-03-11 | 2022-03-09 | 35.131 | 39,724,361 | +47,242 | 7.71% | 1,395,555,354 |
| 2022-03-10 | 2022-03-08 | 35.543 | 39,677,119 | -218,877 | 7.70% | 1,410,239,533 |
| 2022-03-09 | 2022-03-07 | 37.249 | 39,895,996 | -274,276 | 7.74% | 1,486,102,751 |
| 2022-03-08 | 2022-03-04 | 38.897 | 40,170,272 | -201,373 | 7.79% | 1,562,507,275 |
| 2022-03-07 | 2022-03-03 | 40.721 | 40,371,645 | -11,216 | 7.83% | 1,643,986,915 |
| 2022-03-04 | 2022-03-02 | 43.369 | 40,382,861 | +494,919 | 7.83% | 1,751,380,009 |
| 2022-03-03 | 2022-03-01 | 45.841 | 39,887,942 | -13,935 | 7.74% | 1,828,499,743 |
| 2022-03-02 | 2022-02-28 | 44.958 | 39,901,877 | -103,516 | 7.74% | 1,793,917,640 |
| 2022-02-28 | 2022-02-24 | 46.253 | 40,005,393 | +91,085 | 7.76% | 1,850,362,863 |
| 2022-02-25 | 2022-02-23 | 48.783 | 39,914,308 | +156,800 | 7.74% | 1,947,147,947 |
| 2022-02-24 | 2022-02-22 | 47.901 | 39,757,508 | +140,706 | 7.71% | 1,904,405,277 |
| 2022-02-23 | 2022-02-21 | 48.371 | 39,616,802 | -293,648 | 7.68% | 1,916,315,661 |
| 2022-02-22 | 2022-02-18 | 48.960 | 39,910,450 | +5,098 | 7.74% | 1,954,005,434 |
| 2022-02-21 | 2022-02-17 | 50.666 | 39,905,352 | -1,360 | 7.74% | 2,021,855,500 |
| 2022-02-18 | 2022-02-16 | 49.784 | 39,906,712 | -4,418 | 7.74% | 1,986,699,242 |
| 2022-02-17 | 2022-02-15 | 48.312 | 39,911,130 | -7,137 | 7.74% | 1,928,204,080 |
| 2022-02-16 | 2022-02-14 | 48.901 | 39,918,267 | -8,837 | 7.74% | 1,952,039,128 |
| 2022-02-15 | 2022-02-11 | 49.725 | 39,927,104 | -116,916 | 7.74% | 1,985,364,885 |
| 2022-02-14 | 2022-02-10 | 51.314 | 40,044,020 | +1,360 | 7.77% | 2,054,801,958 |
| 2022-02-10 | 2022-02-08 | 48.842 | 40,042,660 | -3,739 | 7.77% | 1,955,765,714 |
| 2022-02-09 | 2022-02-07 | 50.196 | 40,046,399 | -14,954 | 7.77% | 2,010,149,312 |
| 2022-02-08 | 2022-02-04 | 50.607 | 40,061,353 | -69,334 | 7.77% | 2,027,402,045 |
| 2022-02-07 | 2022-01-31 | 49.313 | 40,130,687 | -8,497 | 7.78% | 1,978,957,327 |
| 2022-02-04 | 2022-01-27 | 50.372 | 40,139,184 | +29,059 | 7.79% | 2,021,892,775 |
| 2022-01-28 | 2022-01-26 | 51.608 | 40,110,125 | -83,608 | 7.78% | 2,069,995,613 |
| 2022-01-27 | 2022-01-25 | 52.020 | 40,193,733 | -8,837 | 7.80% | 2,090,867,079 |
| 2022-01-26 | 2022-01-24 | 53.255 | 40,202,570 | -170,615 | 7.80% | 2,141,007,617 |
| 2022-01-25 | 2022-01-21 | 53.491 | 40,373,185 | -17,333 | 7.83% | 2,159,596,979 |
| 2022-01-24 | 2022-01-20 | 53.138 | 40,390,518 | -1,360 | 7.83% | 2,146,263,251 |
| 2022-01-21 | 2022-01-19 | 52.255 | 40,391,878 | -340 | 7.83% | 2,110,682,105 |
| 2022-01-20 | 2022-01-18 | 53.373 | 40,392,218 | -18,523 | 7.83% | 2,155,861,243 |
| 2022-01-19 | 2022-01-17 | 52.432 | 40,410,741 | -24,810 | 7.84% | 2,118,801,806 |
| 2022-01-18 | 2022-01-14 | 53.079 | 40,435,551 | -10,876 | 7.84% | 2,146,276,742 |
| 2022-01-17 | 2022-01-13 | 50.902 | 40,446,427 | -24,131 | 7.85% | 2,058,790,171 |
| 2022-01-14 | 2022-01-12 | 50.784 | 40,470,558 | +365,531 | 7.85% | 2,055,255,431 |
| 2022-01-13 | 2022-01-11 | 48.666 | 40,105,027 | -400,813 | 7.78% | 1,951,731,803 |
| 2022-01-12 | 2022-01-10 | 49.313 | 40,505,840 | +920,201 | 7.86% | 1,997,457,179 |
| 2022-01-11 | 2022-01-07 | 46.194 | 39,585,639 | -780,344 | 7.68% | 1,828,618,600 |
| 2022-01-10 | 2022-01-06 | 44.899 | 40,365,983 | -46,562 | 7.83% | 1,812,407,652 |
| 2022-01-07 | 2022-01-05 | 46.076 | 40,412,545 | +84,967 | 7.84% | 1,862,060,466 |
| 2022-01-06 | 2022-01-04 | 47.430 | 40,327,578 | +37,386 | 7.82% | 1,912,727,042 |
| 2022-01-05 | 2022-01-03 | 47.783 | 40,290,192 | +89,386 | 7.82% | 1,925,179,296 |
| 2022-01-04 | 2021-12-31 | 47.430 | 40,200,806 | -23,111 | 7.80% | 1,906,714,278 |
| 2022-01-03 | 2021-12-29 | 47.547 | 40,223,917 | +507,767 | 7.80% | 1,912,544,447 |
| 2021-12-30 | 2021-12-28 | 47.783 | 39,716,150 | +58,378 | 7.70% | 1,897,749,946 |
| 2021-12-29 | 2021-12-24 | 48.783 | 39,657,772 | +16,653 | 7.69% | 1,934,633,298 |
| 2021-12-28 | 2021-12-22 | 46.312 | 39,641,119 | -207,538 | 7.69% | 1,835,846,873 |
| 2021-12-23 | 2021-12-21 | 45.664 | 39,848,657 | +219,351 | 7.73% | 1,819,664,099 |
| 2021-12-22 | 2021-12-20 | 44.958 | 39,629,306 | +75,792 | 7.69% | 1,781,663,331 |
| 2021-12-21 | 2021-12-17 | 46.782 | 39,553,514 | +136,833 | 7.67% | 1,850,410,218 |
| 2021-12-20 | 2021-12-16 | 47.430 | 39,416,681 | +33,987 | 7.65% | 1,869,523,423 |
| 2021-12-17 | 2021-12-15 | 47.077 | 39,382,694 | +1,020 | 7.64% | 1,854,006,380 |
| 2021-12-16 | 2021-12-14 | 48.607 | 39,381,674 | +8,497 | 7.64% | 1,914,212,009 |
| 2021-12-15 | 2021-12-13 | 49.548 | 39,373,177 | -4,419 | 7.64% | 1,950,870,165 |
| 2021-12-13 | 2021-12-09 | 51.314 | 39,377,596 | +1,700 | 7.64% | 2,020,605,358 |
| 2021-12-10 | 2021-12-08 | 49.431 | 39,375,896 | -15,974 | 7.64% | 1,946,370,670 |
| 2021-12-09 | 2021-12-07 | 49.195 | 39,391,870 | -27,870 | 7.64% | 1,937,888,082 |
| 2021-12-08 | 2021-12-06 | 49.019 | 39,419,740 | -260,596 | 7.65% | 1,932,300,086 |
| 2021-12-07 | 2021-12-03 | 50.490 | 39,680,336 | -252,439 | 7.70% | 2,003,449,709 |
| 2021-12-06 | 2021-12-02 | 50.372 | 39,932,775 | +47,582 | 7.75% | 2,011,495,531 |
| 2021-12-03 | 2021-12-01 | 49.489 | 39,885,193 | +139,284 | 7.74% | 1,973,892,560 |
| 2021-12-02 | 2021-11-30 | 50.549 | 39,745,909 | -26,510 | 7.71% | 2,009,099,354 |
| 2021-12-01 | 2021-11-29 | 50.666 | 39,772,419 | +1,700 | 7.71% | 2,015,120,280 |
| 2021-11-29 | 2021-11-25 | 53.020 | 39,770,719 | -340 | 7.71% | 2,108,647,813 |
| 2021-11-26 | 2021-11-24 | 52.549 | 39,771,059 | -174,354 | 7.71% | 2,089,942,947 |
| 2021-11-25 | 2021-11-23 | 53.138 | 39,945,413 | -79,190 | 7.75% | 2,122,611,351 |
| 2021-11-24 | 2021-11-22 | 54.138 | 40,024,603 | -2,239,750 | 7.76% | 2,166,859,121 |
| 2021-11-19 | 2021-11-17 | 53.667 | 42,264,353 | -2,719 | 8.20% | 2,268,218,455 |
| 2021-11-18 | 2021-11-16 | 53.667 | 42,267,072 | -4,079 | 8.20% | 2,268,364,376 |
| 2021-11-17 | 2021-11-15 | 52.549 | 42,271,151 | +127,112 | 8.20% | 2,221,321,134 |
| 2021-11-16 | 2021-11-12 | 52.314 | 42,144,039 | +77,159 | 8.17% | 2,204,721,476 |
| 2021-11-15 | 2021-11-11 | 51.608 | 42,066,880 | +41,125 | 8.16% | 2,170,979,449 |
| 2021-11-12 | 2021-11-10 | 51.196 | 42,025,755 | -66,275 | 8.15% | 2,151,545,790 |
| 2021-11-11 | 2021-11-09 | 51.902 | 42,092,030 | -1,360 | 8.16% | 2,184,662,091 |
| 2021-11-10 | 2021-11-08 | 52.902 | 42,093,390 | -23,451 | 8.16% | 2,226,842,038 |
| 2021-11-08 | 2021-11-04 | 54.256 | 42,116,841 | +181,491 | 8.17% | 2,285,085,879 |
| 2021-11-05 | 2021-11-03 | 52.432 | 41,935,350 | +225,398 | 8.13% | 2,198,739,570 |
| 2021-11-04 | 2021-11-02 | 53.903 | 41,709,952 | +135,948 | 8.09% | 2,248,283,017 |
| 2021-11-03 | 2021-11-01 | 52.020 | 41,574,004 | +2,040 | 8.06% | 2,162,668,401 |
| 2021-11-02 | 2021-10-29 | 52.844 | 41,571,964 | +697,415 | 8.06% | 2,196,811,005 |
| 2021-11-01 | 2021-10-28 | 53.550 | 40,874,549 | -1,020 | 7.93% | 2,188,820,676 |
| 2021-10-28 | 2021-10-26 | 54.785 | 40,875,569 | -8,157 | 7.93% | 2,239,387,803 |
| 2021-10-27 | 2021-10-25 | 54.962 | 40,883,726 | -679 | 7.93% | 2,247,052,201 |
| 2021-10-26 | 2021-10-22 | 55.492 | 40,884,405 | -6,373 | 7.93% | 2,268,742,417 |
| 2021-10-25 | 2021-10-21 | 54.138 | 40,890,778 | -118,615 | 7.93% | 2,213,752,259 |
| 2021-10-22 | 2021-10-20 | 53.609 | 41,009,393 | -3,059 | 7.95% | 2,198,454,767 |
| 2021-10-21 | 2021-10-19 | 53.667 | 41,012,452 | +13,255 | 7.96% | 2,201,032,168 |
| 2021-10-20 | 2021-10-18 | 53.962 | 40,999,197 | +259,407 | 7.95% | 2,212,383,968 |
| 2021-10-19 | 2021-10-15 | 52.255 | 40,739,790 | +1,160,659 | 7.90% | 2,128,862,285 |
| 2021-10-18 | 2021-10-12 | 47.371 | 39,579,131 | +52,341 | 7.68% | 1,874,899,319 |
| 2021-10-15 | 2021-10-11 | 47.547 | 39,526,790 | -48,602 | 7.67% | 1,879,397,840 |
| 2021-10-12 | 2021-10-08 | 44.958 | 39,575,392 | -537,676 | 7.68% | 1,779,239,453 |
| 2021-10-11 | 2021-10-07 | 44.429 | 40,113,068 | +261,191 | 7.78% | 1,782,168,026 |
| 2021-10-08 | 2021-10-06 | 44.134 | 39,851,877 | -86,327 | 7.73% | 1,758,838,084 |
| 2021-10-07 | 2021-10-05 | 45.900 | 39,938,204 | +593,075 | 7.75% | 1,833,153,996 |
| 2021-10-06 | 2021-10-04 | 47.077 | 39,345,129 | -20,053 | 7.63% | 1,852,237,945 |
| 2021-10-05 | 2021-09-30 | 49.019 | 39,365,182 | -8,836 | 7.64% | 1,929,625,730 |
| 2021-09-30 | 2021-09-28 | 48.607 | 39,374,018 | +1,964,454 | 7.64% | 1,913,839,876 |
| 2021-09-29 | 2021-09-27 | 47.665 | 37,409,564 | -1,986,206 | 7.26% | 1,783,131,950 |
| 2021-09-28 | 2021-09-24 | 48.901 | 39,395,770 | -51,661 | 7.64% | 1,926,488,555 |
| 2021-09-27 | 2021-09-23 | 49.372 | 39,447,431 | +340 | 7.65% | 1,947,585,365 |
| 2021-09-24 | 2021-09-21 | 51.255 | 39,447,091 | +185,060 | 7.65% | 2,021,850,097 |
| 2021-09-23 | 2021-09-20 | 51.314 | 39,262,031 | -3,059 | 7.62% | 2,014,675,304 |
| 2021-09-21 | 2021-09-17 | 52.549 | 39,265,090 | +7,477 | 7.62% | 2,063,354,609 |
| 2021-09-20 | 2021-09-16 | 50.019 | 39,257,613 | -95,843 | 7.61% | 1,963,625,356 |
| 2021-09-17 | 2021-09-15 | 51.431 | 39,353,456 | +174,354 | 7.63% | 2,023,998,223 |
| 2021-09-16 | 2021-09-14 | 52.255 | 39,179,102 | -38,746 | 7.60% | 2,047,308,359 |
| 2021-09-15 | 2021-09-13 | 52.726 | 39,217,848 | +512,866 | 7.61% | 2,067,795,495 |
| 2021-09-14 | 2021-09-10 | 53.667 | 38,704,982 | +81,229 | 7.51% | 2,077,196,224 |
| 2021-09-13 | 2021-09-09 | 54.079 | 38,623,753 | -47,922 | 7.49% | 2,088,746,806 |
| 2021-09-10 | 2021-09-08 | 54.727 | 38,671,675 | +177,413 | 7.50% | 2,116,370,738 |
| 2021-09-09 | 2021-09-07 | 56.374 | 38,494,262 | +697,351 | 7.47% | 2,170,087,889 |
| 2021-09-08 | 2021-09-06 | 55.080 | 37,796,911 | +88,706 | 7.33% | 2,081,842,993 |
| 2021-09-07 | 2021-09-03 | 54.962 | 37,708,205 | +156,935 | 7.31% | 2,072,519,149 |
| 2021-09-06 | 2021-09-02 | 53.903 | 37,551,270 | +71,046 | 7.28% | 2,024,118,432 |
| 2021-09-03 | 2021-09-01 | 54.903 | 37,480,224 | +118,275 | 7.27% | 2,057,783,297 |
| 2021-09-02 | 2021-08-31 | 56.374 | 37,361,949 | +834,044 | 7.25% | 2,106,254,513 |
| 2021-09-01 | 2021-08-30 | 56.786 | 36,527,905 | +306,904 | 7.09% | 2,074,282,457 |
| 2021-08-31 | 2021-08-27 | 54.138 | 36,221,001 | +172,994 | 7.03% | 1,960,939,036 |
| 2021-08-30 | 2021-08-26 | 54.491 | 36,048,007 | +212,079 | 6.99% | 1,964,301,108 |
| 2021-08-27 | 2021-08-25 | 55.550 | 35,835,928 | -116,575 | 6.95% | 1,990,702,977 |
| 2021-08-26 | 2021-08-24 | 55.374 | 35,952,503 | +359,583 | 6.97% | 1,990,831,808 |
| 2021-08-25 | 2021-08-23 | 54.668 | 35,592,920 | +287,871 | 6.90% | 1,945,786,334 |
| 2021-08-24 | 2021-08-20 | 51.902 | 35,305,049 | +640,317 | 6.85% | 1,832,403,953 |
| 2021-08-23 | 2021-08-19 | 55.197 | 34,664,732 | +8,837 | 6.72% | 1,913,403,225 |
| 2021-08-20 | 2021-08-18 | 53.844 | 34,655,895 | +28,549 | 6.72% | 1,866,010,269 |
| 2021-08-19 | 2021-08-17 | 56.492 | 34,627,346 | +176,053 | 6.72% | 1,956,168,476 |
| 2021-08-18 | 2021-08-16 | 57.669 | 34,451,293 | +18,353 | 6.68% | 1,986,769,198 |
| 2021-08-17 | 2021-08-13 | 57.669 | 34,432,940 | +368,420 | 6.68% | 1,985,710,800 |
| 2021-08-16 | 2021-08-12 | 58.787 | 34,064,520 | +3,739 | 6.61% | 2,002,550,967 |
| 2021-08-13 | 2021-08-11 | 60.023 | 34,060,781 | +89,386 | 6.61% | 2,044,422,208 |
| 2021-08-11 | 2021-08-09 | 62.318 | 33,971,395 | +3,059 | 6.59% | 2,117,020,958 |
| 2021-08-10 | 2021-08-06 | 63.612 | 33,968,336 | -21,752 | 6.59% | 2,160,806,029 |
| 2021-08-09 | 2021-08-05 | 66.672 | 33,990,088 | -273,596 | 6.59% | 2,266,198,852 |
| 2021-08-06 | 2021-08-04 | 66.731 | 34,263,684 | -6,458 | 6.65% | 2,286,456,414 |
| 2021-08-05 | 2021-08-03 | 62.377 | 34,270,142 | +450,669 | 6.65% | 2,137,654,855 |
| 2021-08-04 | 2021-08-02 | 59.611 | 33,819,473 | -371,479 | 6.56% | 2,016,007,287 |
| 2021-08-03 | 2021-07-30 | 58.140 | 34,190,952 | -272,916 | 6.63% | 1,987,851,575 |
| 2021-08-02 | 2021-07-29 | 59.434 | 34,463,868 | +35,346 | 6.68% | 2,048,336,049 |
| 2021-07-30 | 2021-07-28 | 56.080 | 34,428,522 | -7,137 | 6.68% | 1,930,754,679 |
| 2021-07-29 | 2021-07-27 | 53.314 | 34,435,659 | +213,099 | 6.68% | 1,835,914,334 |
| 2021-07-28 | 2021-07-26 | 58.434 | 34,222,560 | -459,505 | 6.64% | 1,999,758,532 |
| 2021-07-27 | 2021-07-23 | 61.788 | 34,682,065 | +1,784 | 6.73% | 2,142,940,255 |
| 2021-07-26 | 2021-07-22 | 64.142 | 34,680,281 | +234,898 | 6.73% | 2,224,461,645 |
| 2021-07-23 | 2021-07-21 | 62.847 | 34,445,383 | -8,172 | 6.68% | 2,164,801,534 |
| 2021-07-22 | 2021-07-20 | 60.023 | 34,453,555 | -58,561 | 6.68% | 2,067,997,589 |
| 2021-07-21 | 2021-07-19 | 61.494 | 34,512,116 | +31,608 | 6.69% | 2,122,284,950 |
| 2021-07-20 | 2021-07-16 | 64.377 | 34,480,508 | +78,314 | 6.69% | 2,219,763,950 |
| 2021-07-19 | 2021-07-15 | 59.846 | 34,402,194 | +146,144 | 6.67% | 2,058,841,481 |
| 2021-07-16 | 2021-07-14 | 60.140 | 34,256,050 | +1,020 | 6.64% | 2,060,174,446 |
| 2021-07-15 | 2021-07-13 | 61.906 | 34,255,030 | +212,419 | 6.64% | 2,120,586,090 |
| 2021-07-14 | 2021-07-12 | 61.317 | 34,042,611 | +137,988 | 6.60% | 2,087,403,453 |
| 2021-07-13 | 2021-07-09 | 60.140 | 33,904,623 | +65,595 | 6.58% | 2,039,039,466 |
| 2021-07-12 | 2021-07-08 | 58.905 | 33,839,028 | -84,628 | 6.56% | 1,993,277,542 |
| 2021-07-09 | 2021-07-07 | 64.231 | 33,923,656 | +42,484 | 6.58% | 2,178,939,129 |
| 2021-07-08 | 2021-07-06 | 60.819 | 33,881,172 | +2,905,553 | 6.57% | 2,060,605,516 |
| 2021-07-07 | 2021-07-05 | 63.452 | 30,975,619 | -7,017 | 6.11% | 1,965,479,798 |
| 2021-07-06 | 2021-07-02 | 63.692 | 30,982,636 | +85,198 | 6.11% | 1,973,343,629 |
| 2021-07-05 | 2021-06-30 | 65.488 | 30,897,438 | -60,140 | 6.10% | 2,023,403,592 |
| 2021-07-02 | 2021-06-29 | 66.206 | 30,957,578 | +3,676 | 6.11% | 2,049,579,781 |
| 2021-06-30 | 2021-06-28 | 66.565 | 30,953,902 | -18,042 | 6.11% | 2,060,453,964 |
| 2021-06-29 | 2021-06-25 | 66.984 | 30,971,944 | -1,836,928 | 6.11% | 2,074,632,978 |
| 2021-06-28 | 2021-06-24 | 66.086 | 32,808,872 | -334 | 6.47% | 2,168,218,761 |
| 2021-06-25 | 2021-06-23 | 67.643 | 32,809,206 | +13,030 | 6.47% | 2,219,304,476 |
| 2021-06-24 | 2021-06-22 | 63.931 | 32,796,176 | -87,787 | 6.47% | 2,096,704,302 |
| 2021-06-23 | 2021-06-21 | 63.452 | 32,883,963 | +16,038 | 6.49% | 2,086,568,955 |
| 2021-06-22 | 2021-06-18 | 65.069 | 32,867,925 | -1,337 | 6.49% | 2,138,673,837 |
| 2021-06-21 | 2021-06-17 | 59.262 | 32,869,262 | +94,219 | 6.49% | 1,947,905,451 |
| 2021-06-18 | 2021-06-16 | 60.040 | 32,775,043 | +60,807 | 6.47% | 1,967,827,060 |
| 2021-06-17 | 2021-06-15 | 63.572 | 32,714,236 | +282,656 | 6.45% | 2,079,715,958 |
| 2021-06-16 | 2021-06-11 | 63.333 | 32,431,580 | +167,722 | 6.40% | 2,053,981,370 |
| 2021-06-11 | 2021-06-09 | 62.854 | 32,263,858 | -6,682 | 6.37% | 2,027,908,343 |
| 2021-06-10 | 2021-06-08 | 61.597 | 32,270,540 | -2,004 | 6.37% | 1,987,761,766 |
| 2021-06-09 | 2021-06-07 | 61.657 | 32,272,544 | -1,003 | 6.37% | 1,989,817,067 |
| 2021-06-08 | 2021-06-04 | 63.752 | 32,273,547 | -187,769 | 6.37% | 2,057,496,153 |
| 2021-06-07 | 2021-06-03 | 60.699 | 32,461,316 | +1,834,255 | 6.41% | 1,970,365,536 |
| 2021-06-04 | 2021-06-02 | 60.340 | 30,627,061 | -64,817 | 6.04% | 1,848,028,144 |
| 2021-06-03 | 2021-06-01 | 60.639 | 30,691,878 | -112,594 | 6.06% | 1,861,125,390 |
| 2021-06-02 | 2021-05-31 | 61.717 | 30,804,472 | +542,926 | 6.08% | 1,901,144,641 |
| 2021-06-01 | 2021-05-28 | 58.424 | 30,261,546 | -96,745 | 5.97% | 1,768,005,674 |
| 2021-05-31 | 2021-05-27 | 59.023 | 30,358,291 | -59,110 | 5.99% | 1,791,830,645 |
| 2021-05-28 | 2021-05-26 | 57.107 | 30,417,401 | -261,607 | 6.00% | 1,737,053,534 |
| 2021-05-27 | 2021-05-25 | 56.628 | 30,679,008 | -559,297 | 6.05% | 1,737,301,419 |
| 2021-05-26 | 2021-05-24 | 55.611 | 31,238,305 | -544,597 | 6.16% | 1,737,184,318 |
| 2021-05-25 | 2021-05-21 | 54.833 | 31,782,902 | -358,832 | 6.27% | 1,742,736,582 |
| 2021-05-24 | 2021-05-20 | 54.174 | 32,141,734 | +494,480 | 6.34% | 1,741,247,906 |
| 2021-05-21 | 2021-05-18 | 53.336 | 31,647,254 | -30,465 | 6.24% | 1,687,937,889 |
| 2021-05-20 | 2021-05-17 | 52.678 | 31,677,719 | +132,771 | 6.25% | 1,668,703,971 |
| 2021-05-18 | 2021-05-14 | 50.762 | 31,544,948 | +493,227 | 6.22% | 1,601,284,107 |
| 2021-05-17 | 2021-05-13 | 49.684 | 31,051,721 | -12,028 | 6.13% | 1,542,788,855 |
| 2021-05-14 | 2021-05-12 | 51.480 | 31,063,749 | -4,677 | 6.13% | 1,599,171,513 |
| 2021-05-13 | 2021-05-11 | 50.044 | 31,068,426 | -100,901 | 6.13% | 1,554,777,525 |
| 2021-05-12 | 2021-05-10 | 51.181 | 31,169,327 | -193,115 | 6.15% | 1,595,277,593 |
| 2021-05-11 | 2021-05-07 | 51.660 | 31,362,442 | +5,323,241 | 6.19% | 1,620,180,468 |
| 2021-05-10 | 2021-05-06 | 53.935 | 26,039,201 | +13,440,308 | 5.14% | 1,404,414,065 |
| 2021-05-07 | 2021-05-05 | 54.054 | 12,598,893 | +835,271 | 2.98% | 681,024,699 |
| 2021-05-06 | 2021-05-04 | 53.755 | 11,763,622 | +19,030 | 2.79% | 632,353,786 |
| 2021-05-05 | 2021-05-03 | 55.192 | 11,744,592 | +10,023 | 2.78% | 648,203,812 |
| 2021-05-04 | 2021-04-30 | 54.054 | 11,734,569 | -7,029,985 | 2.78% | 634,304,246 |
| 2021-05-03 | 2021-04-29 | 56.090 | 18,764,554 | -664,541 | 4.44% | 1,052,496,263 |
| 2021-04-30 | 2021-04-28 | 56.808 | 19,429,095 | +2,673 | 4.60% | 1,103,726,601 |
| 2021-04-29 | 2021-04-27 | 56.568 | 19,426,422 | -7,685 | 4.60% | 1,098,923,226 |
| 2021-04-28 | 2021-04-26 | 57.227 | 19,434,107 | -75,508 | 4.60% | 1,112,154,714 |
| 2021-04-27 | 2021-04-23 | 55.252 | 19,509,615 | +2,338 | 4.62% | 1,077,936,370 |
| 2021-04-26 | 2021-04-22 | 55.730 | 19,507,277 | +334 | 4.62% | 1,087,148,966 |
| 2021-04-23 | 2021-04-21 | 55.790 | 19,506,943 | +16,372 | 4.62% | 1,088,298,054 |
| 2021-04-22 | 2021-04-20 | 56.509 | 19,490,571 | +28,065 | 4.61% | 1,101,385,316 |
| 2021-04-21 | 2021-04-19 | 59.202 | 19,462,506 | -16,371 | 4.61% | 1,152,226,280 |
| 2021-04-20 | 2021-04-16 | 53.516 | 19,478,877 | +278,980 | 4.61% | 1,042,423,418 |
| 2021-04-19 | 2021-04-15 | 51.839 | 19,199,897 | -68,492 | 4.55% | 995,312,632 |
| 2021-04-16 | 2021-04-14 | 51.899 | 19,268,389 | -1,037,072 | 4.56% | 1,000,016,644 |
| 2021-04-15 | 2021-04-13 | 51.001 | 20,305,461 | -367,185 | 4.81% | 1,035,607,469 |
| 2021-04-13 | 2021-04-09 | 53.456 | 20,672,646 | -89,876 | 4.89% | 1,105,071,178 |
| 2021-04-12 | 2021-04-08 | 54.593 | 20,762,522 | +324,754 | 4.92% | 1,133,489,938 |
| 2021-04-09 | 2021-04-07 | 54.234 | 20,437,768 | +35,452 | 4.84% | 1,108,420,088 |
| 2021-04-08 | 2021-04-01 | 54.773 | 20,402,316 | -461,404 | 4.83% | 1,117,489,083 |
| 2021-04-07 | 2021-03-31 | 55.371 | 20,863,720 | -63,814 | 4.94% | 1,155,250,602 |
| 2021-04-01 | 2021-03-30 | 55.252 | 20,927,534 | +265,950 | 4.96% | 1,156,278,585 |
| 2021-03-31 | 2021-03-29 | 50.283 | 20,661,584 | +874,361 | 4.89% | 1,038,928,415 |
| 2021-03-30 | 2021-03-26 | 50.822 | 19,787,223 | +390,140 | 4.69% | 1,005,623,153 |
| 2021-03-29 | 2021-03-25 | 48.547 | 19,397,083 | -3,214,989 | 4.59% | 941,672,751 |
| 2021-03-26 | 2021-03-24 | 47.769 | 22,612,072 | -960,440 | 5.35% | 1,080,154,741 |
| 2021-03-25 | 2021-03-23 | 50.163 | 23,572,512 | -2,028,659 | 5.58% | 1,182,476,747 |
| 2021-03-24 | 2021-03-22 | 53.695 | 25,601,171 | -3,007 | 6.06% | 1,374,659,060 |
| 2021-03-23 | 2021-03-19 | 53.695 | 25,604,178 | -107,462 | 6.06% | 1,374,820,521 |
| 2021-03-22 | 2021-03-18 | 55.730 | 25,711,640 | -75,780 | 6.09% | 1,432,920,794 |
| 2021-03-19 | 2021-03-17 | 56.269 | 25,787,420 | +50,447 | 6.11% | 1,451,036,953 |
| 2021-03-18 | 2021-03-16 | 56.628 | 25,736,973 | +125,697 | 6.09% | 1,457,442,161 |
| 2021-03-17 | 2021-03-15 | 52.378 | 25,611,276 | -442,693 | 6.06% | 1,341,473,181 |
| 2021-03-16 | 2021-03-12 | 55.132 | 26,053,969 | -974,652 | 6.17% | 1,436,402,815 |
| 2021-03-15 | 2021-03-11 | 56.868 | 27,028,621 | -211,632 | 6.40% | 1,537,057,871 |
| 2021-03-12 | 2021-03-10 | 55.252 | 27,240,253 | -357,927 | 6.45% | 1,505,066,063 |
| 2021-03-11 | 2021-03-09 | 51.301 | 27,598,180 | +363,112 | 6.53% | 1,415,806,787 |
| 2021-03-10 | 2021-03-08 | 51.780 | 27,235,068 | -570,756 | 6.45% | 1,410,221,387 |
| 2021-03-09 | 2021-03-05 | 57.466 | 27,805,824 | -121,963 | 6.58% | 1,597,900,482 |
| 2021-03-08 | 2021-03-04 | 57.586 | 27,927,787 | -259,592 | 6.61% | 1,608,252,817 |
| 2021-03-05 | 2021-03-03 | 64.350 | 28,187,379 | +47,522 | 6.67% | 1,813,868,858 |
| 2021-03-04 | 2021-03-02 | 61.956 | 28,139,857 | +99,911 | 6.66% | 1,743,431,792 |
| 2021-03-03 | 2021-03-01 | 62.854 | 28,039,946 | +199,728 | 6.64% | 1,762,419,126 |
| 2021-03-02 | 2021-02-26 | 56.988 | 27,840,218 | -1,212,419 | 6.59% | 1,586,544,673 |
| 2021-03-01 | 2021-02-25 | 62.255 | 29,052,637 | +669,511 | 6.88% | 1,808,679,526 |
| 2021-02-26 | 2021-02-24 | 60.878 | 28,383,126 | -328,120 | 6.72% | 1,727,921,082 |
| 2021-02-25 | 2021-02-23 | 62.016 | 28,711,246 | -578,473 | 6.80% | 1,780,551,424 |
| 2021-02-24 | 2021-02-22 | 61.178 | 29,289,719 | -981,105 | 6.94% | 1,791,879,604 |
| 2021-02-23 | 2021-02-19 | 69.439 | 30,270,824 | -304,025 | 7.17% | 2,101,962,470 |
| 2021-02-22 | 2021-02-18 | 71.833 | 30,574,849 | -603,495 | 7.24% | 2,196,282,960 |
| 2021-02-19 | 2021-02-17 | 78.777 | 31,178,344 | -245,235 | 7.38% | 2,456,131,749 |
| 2021-02-18 | 2021-02-16 | 79.615 | 31,423,579 | +508,095 | 7.44% | 2,501,785,170 |
| 2021-02-17 | 2021-02-11 | 79.615 | 30,915,484 | +883,382 | 7.32% | 2,461,333,237 |
| 2021-02-16 | 2021-02-09 | 72.551 | 30,032,102 | +369,190 | 7.11% | 2,178,868,776 |
| 2021-02-10 | 2021-02-08 | 69.678 | 29,662,912 | +95,221 | 7.02% | 2,066,852,521 |
| 2021-02-09 | 2021-02-05 | 69.139 | 29,567,691 | +661,534 | 7.00% | 2,044,288,193 |
| 2021-02-08 | 2021-02-04 | 67.703 | 28,906,157 | +668 | 6.84% | 1,957,021,908 |
| 2021-02-05 | 2021-02-03 | 68.002 | 28,905,489 | -106,246 | 6.84% | 1,965,628,215 |
| 2021-02-04 | 2021-02-02 | 69.259 | 29,011,735 | -344,800 | 6.87% | 2,009,323,141 |
| 2021-02-03 | 2021-02-01 | 66.685 | 29,356,535 | -305,570 | 6.95% | 1,957,639,457 |
| 2021-02-02 | 2021-01-29 | 64.650 | 29,662,105 | -482,787 | 7.02% | 1,917,646,043 |
| 2021-02-01 | 2021-01-28 | 65.248 | 30,144,892 | -485,459 | 7.14% | 1,966,903,058 |
| 2021-01-29 | 2021-01-27 | 69.558 | 30,630,351 | -91,613 | 7.25% | 2,130,594,624 |
| 2021-01-28 | 2021-01-26 | 69.798 | 30,721,964 | -82,563 | 7.27% | 2,144,323,236 |
| 2021-01-27 | 2021-01-25 | 73.270 | 30,804,527 | -411,371 | 7.29% | 2,257,037,047 |
| 2021-01-26 | 2021-01-22 | 67.643 | 31,215,898 | -181,420 | 7.39% | 2,111,528,763 |
| 2021-01-25 | 2021-01-21 | 66.206 | 31,397,318 | -1,108,071 | 7.43% | 2,078,693,241 |
| 2021-01-22 | 2021-01-20 | 65.428 | 32,505,389 | +121,282 | 7.70% | 2,126,758,880 |
| 2021-01-21 | 2021-01-19 | 63.991 | 32,384,107 | +68,196 | 7.67% | 2,072,298,708 |
| 2021-01-20 | 2021-01-18 | 61.597 | 32,315,911 | +24,388 | 7.65% | 1,990,556,474 |
| 2021-01-19 | 2021-01-15 | 57.526 | 32,291,523 | -643,158 | 7.65% | 1,857,610,433 |
| 2021-01-18 | 2021-01-14 | 58.424 | 32,934,681 | -546,601 | 7.80% | 1,924,181,364 |
| 2021-01-15 | 2021-01-13 | 60.340 | 33,481,282 | -1,143,319 | 7.93% | 2,020,251,027 |
| 2021-01-14 | 2021-01-12 | 59.861 | 34,624,601 | -1,227,848 | 8.20% | 2,072,657,311 |
| 2021-01-13 | 2021-01-11 | 62.555 | 35,852,449 | -296,354 | 8.49% | 2,242,734,389 |
| 2021-01-12 | 2021-01-08 | 54.833 | 36,148,803 | +322,415 | 8.56% | 1,982,129,933 |
| 2021-01-11 | 2021-01-07 | 52.618 | 35,826,388 | -496,485 | 8.48% | 1,885,101,007 |
| 2021-01-08 | 2021-01-06 | 52.857 | 36,322,873 | -925,814 | 8.60% | 1,919,922,159 |
| 2021-01-07 | 2021-01-05 | 54.413 | 37,248,687 | -1,038,075 | 8.82% | 2,026,831,182 |
| 2021-01-06 | 2021-01-04 | 54.054 | 38,286,762 | -298,025 | 9.07% | 2,069,565,205 |
| 2021-01-05 | 2020-12-31 | 51.001 | 38,584,787 | -68,158 | 9.14% | 1,967,879,163 |
| 2021-01-04 | 2020-12-29 | 49.445 | 38,652,945 | -71,165 | 9.15% | 1,911,196,588 |
| 2020-12-30 | 2020-12-28 | 50.044 | 38,724,110 | -305,709 | 9.17% | 1,937,895,917 |
| 2020-12-29 | 2020-12-24 | 46.991 | 39,029,819 | +323,417 | 9.24% | 1,834,040,490 |
| 2020-12-28 | 2020-12-22 | 43.639 | 38,706,402 | +312,391 | 9.16% | 1,689,091,033 |
| 2020-12-23 | 2020-12-21 | 44.896 | 38,394,011 | -257,263 | 9.09% | 1,723,722,988 |
| 2020-12-22 | 2020-12-18 | 44.357 | 38,651,274 | -364,178 | 9.15% | 1,714,449,695 |
| 2020-12-21 | 2020-12-17 | 43.399 | 39,015,452 | -129,300 | 9.24% | 1,693,235,536 |
| 2020-12-18 | 2020-12-16 | 44.357 | 39,144,752 | -41,764 | 9.27% | 1,736,338,837 |
| 2020-12-17 | 2020-12-15 | 44.058 | 39,186,516 | -192,446 | 9.28% | 1,726,462,670 |
| 2020-12-16 | 2020-12-14 | 41.663 | 39,378,962 | -4,677 | 9.32% | 1,640,651,081 |
| 2020-12-15 | 2020-12-11 | 41.543 | 39,383,639 | -134,980 | 9.33% | 1,636,130,865 |
| 2020-12-14 | 2020-12-10 | 41.843 | 39,518,619 | -44,103 | 9.36% | 1,653,566,482 |
| 2020-12-11 | 2020-12-09 | 41.484 | 39,562,722 | -192,112 | 9.37% | 1,641,202,328 |
| 2020-12-10 | 2020-12-08 | 42.142 | 39,754,834 | -22,385 | 9.41% | 1,675,349,147 |
| 2020-12-09 | 2020-12-07 | 42.980 | 39,777,219 | -173,402 | 9.42% | 1,709,627,858 |
| 2020-12-08 | 2020-12-04 | 44.596 | 39,950,621 | -643,827 | 9.46% | 1,781,650,575 |
| 2020-12-07 | 2020-12-03 | 44.058 | 40,594,448 | +31,740 | 9.61% | 1,788,492,733 |
| 2020-12-04 | 2020-12-02 | 44.117 | 40,562,708 | -121,949 | 9.60% | 1,789,522,463 |
| 2020-12-03 | 2020-12-01 | 45.075 | 40,684,657 | -166,720 | 9.63% | 1,833,869,216 |
| 2020-12-02 | 2020-11-30 | 44.417 | 40,851,377 | -1,256,591 | 9.67% | 1,814,484,784 |
| 2020-12-01 | 2020-11-27 | 45.135 | 42,107,968 | -79,518 | 9.97% | 1,900,545,868 |
| 2020-11-30 | 2020-11-26 | 45.734 | 42,187,486 | -162,711 | 9.99% | 1,929,388,697 |
| 2020-11-27 | 2020-11-25 | 45.375 | 42,350,197 | -684,922 | 10.03% | 1,921,619,361 |
| 2020-11-26 | 2020-11-24 | 46.572 | 43,035,119 | -11,360 | 10.19% | 2,004,219,718 |
| 2020-11-25 | 2020-11-23 | 48.427 | 43,046,479 | -317,403 | 10.19% | 2,084,629,508 |
| 2020-11-24 | 2020-11-20 | 46.272 | 43,363,882 | -205,476 | 10.27% | 2,006,551,788 |
| 2020-11-23 | 2020-11-19 | 44.716 | 43,569,358 | -321,078 | 10.32% | 1,948,249,115 |
| 2020-11-20 | 2020-11-18 | 46.632 | 43,890,436 | -52,613 | 10.39% | 2,046,680,624 |
| 2020-11-19 | 2020-11-17 | 45.913 | 43,943,049 | -1,456,044 | 10.40% | 2,017,568,443 |
| 2020-11-18 | 2020-11-16 | 45.375 | 45,399,093 | +22,039 | 10.75% | 2,059,961,518 |
| 2020-11-17 | 2020-11-13 | 44.536 | 45,377,054 | -261,569 | 10.74% | 2,020,933,196 |
| 2020-11-16 | 2020-11-12 | 45.554 | 45,638,623 | -575,335 | 10.81% | 2,079,025,971 |
| 2020-11-13 | 2020-11-11 | 43.160 | 46,213,958 | +52,455 | 10.94% | 1,994,578,601 |
| 2020-11-12 | 2020-11-10 | 44.177 | 46,161,503 | -291,008 | 10.93% | 2,039,290,180 |
| 2020-11-11 | 2020-11-09 | 44.417 | 46,452,511 | -293,765 | 11.00% | 2,063,268,868 |
| 2020-11-10 | 2020-11-06 | 44.776 | 46,746,276 | -373,199 | 11.07% | 2,093,106,575 |
| 2020-11-09 | 2020-11-05 | 44.117 | 47,119,475 | -534,406 | 11.16% | 2,078,790,177 |
| 2020-11-06 | 2020-11-04 | 41.543 | 47,653,881 | -748,402 | 11.28% | 1,979,704,962 |
| 2020-11-05 | 2020-11-03 | 39.927 | 48,402,283 | -1,417,288 | 11.46% | 1,932,566,316 |
| 2020-11-04 | 2020-11-02 | 38.371 | 49,819,571 | -2,272,939 | 11.80% | 1,911,616,358 |
| 2020-11-03 | 2020-10-30 | 39.329 | 52,092,510 | -347,138 | 12.33% | 2,048,723,639 |
| 2020-11-02 | 2020-10-29 | 34.240 | 52,439,648 | +182,757 | 12.42% | 1,795,554,211 |
| 2020-10-30 | 2020-10-28 | 34.001 | 52,256,891 | +233,984 | 12.37% | 1,776,783,976 |
| 2020-10-29 | 2020-10-27 | 33.642 | 52,022,907 | +227,862 | 12.32% | 1,750,143,492 |
| 2020-10-28 | 2020-10-23 | 33.283 | 51,795,045 | +241,895 | 12.26% | 1,723,874,842 |
| 2020-10-27 | 2020-10-22 | 33.283 | 51,553,150 | +344,131 | 12.21% | 1,715,823,942 |
| 2020-10-23 | 2020-10-21 | 33.821 | 51,209,019 | +200,131 | 12.13% | 1,731,959,089 |
| 2020-10-22 | 2020-10-20 | 32.923 | 51,008,888 | +1,002 | 12.08% | 1,679,388,870 |
| 2020-10-21 | 2020-10-19 | 32.026 | 51,007,886 | +31,975 | 12.08% | 1,633,555,266 |
| 2020-10-20 | 2020-10-16 | 32.564 | 50,975,911 | +233,224 | 12.07% | 1,659,994,392 |
| 2020-10-19 | 2020-10-15 | 33.702 | 50,742,687 | +110,493 | 12.01% | 1,710,112,104 |
| 2020-10-16 | 2020-10-14 | 34.121 | 50,632,194 | +150,766 | 11.99% | 1,727,604,504 |
| 2020-10-15 | 2020-10-12 | 34.240 | 50,481,428 | -543,260 | 11.95% | 1,728,503,987 |
| 2020-10-14 | 2020-10-09 | 33.762 | 51,024,688 | -21,049 | 12.08% | 1,722,670,383 |
| 2020-10-12 | 2020-10-08 | 34.600 | 51,045,737 | -8,018 | 12.09% | 1,766,159,990 |
| 2020-10-09 | 2020-10-07 | 33.702 | 51,053,755 | -28,065 | 12.09% | 1,720,595,608 |
| 2020-10-08 | 2020-10-06 | 34.779 | 51,081,820 | -30,070 | 12.09% | 1,776,581,846 |
| 2020-10-07 | 2020-10-05 | 33.462 | 51,111,890 | -86,033 | 12.10% | 1,710,316,453 |
| 2020-10-06 | 2020-09-30 | 34.001 | 51,197,923 | +112,595 | 12.12% | 1,740,778,058 |
| 2020-10-05 | 2020-09-29 | 32.564 | 51,085,328 | -122,013 | 12.10% | 1,663,557,479 |
| 2020-09-30 | 2020-09-28 | 31.607 | 51,207,341 | -668 | 12.12% | 1,618,485,724 |
| 2020-09-29 | 2020-09-25 | 30.948 | 51,208,009 | -10,023 | 12.12% | 1,584,787,945 |
| 2020-09-28 | 2020-09-24 | 31.547 | 51,218,032 | -648,040 | 12.13% | 1,615,757,675 |
| 2020-09-25 | 2020-09-23 | 32.385 | 51,866,072 | -404,271 | 12.28% | 1,679,667,615 |
| 2020-09-24 | 2020-09-22 | 32.265 | 52,270,343 | -239,556 | 12.38% | 1,686,501,922 |
| 2020-09-23 | 2020-09-21 | 33.762 | 52,509,899 | -1,336 | 12.43% | 1,772,813,345 |
| 2020-09-22 | 2020-09-18 | 33.762 | 52,511,235 | +133,970 | 12.43% | 1,772,858,450 |
| 2020-09-21 | 2020-09-17 | 33.522 | 52,377,265 | -317,069 | 12.40% | 1,755,794,035 |
| 2020-09-18 | 2020-09-16 | 31.966 | 52,694,334 | +156,697 | 12.48% | 1,684,410,353 |
| 2020-09-17 | 2020-09-15 | 31.487 | 52,537,637 | +2,005 | 12.44% | 1,654,241,855 |
| 2020-09-16 | 2020-09-14 | 31.247 | 52,535,632 | +17,373 | 12.44% | 1,641,599,418 |
| 2020-09-15 | 2020-09-11 | 31.008 | 52,518,259 | -98,562 | 12.44% | 1,628,481,412 |
| 2020-09-14 | 2020-09-10 | 30.948 | 52,616,821 | -1,002 | 12.46% | 1,628,387,927 |
| 2020-09-11 | 2020-09-09 | 30.409 | 52,617,823 | -2,339 | 12.46% | 1,600,071,218 |
| 2020-09-10 | 2020-09-08 | 31.247 | 52,620,162 | -1,336 | 12.46% | 1,644,240,757 |
| 2020-09-09 | 2020-09-07 | 31.247 | 52,621,498 | -135,314 | 12.46% | 1,644,282,503 |
| 2020-09-08 | 2020-09-04 | 32.026 | 52,756,812 | -208,818 | 12.49% | 1,689,565,572 |
| 2020-09-07 | 2020-09-03 | 32.145 | 52,965,630 | -369,524 | 12.54% | 1,702,594,215 |
| 2020-09-04 | 2020-09-02 | 32.325 | 53,335,154 | -63,480 | 12.63% | 1,724,050,721 |
| 2020-09-03 | 2020-09-01 | 31.247 | 53,398,634 | -283,992 | 12.64% | 1,668,565,946 |
| 2020-09-02 | 2020-08-31 | 29.871 | 53,682,626 | -337,450 | 12.71% | 1,603,529,755 |
| 2020-09-01 | 2020-08-28 | 30.170 | 54,020,076 | -379,547 | 12.79% | 1,629,778,006 |
| 2020-08-31 | 2020-08-27 | 30.409 | 54,399,623 | -446,703 | 12.88% | 1,654,254,511 |
| 2020-08-28 | 2020-08-26 | 30.649 | 54,846,326 | -299,695 | 12.99% | 1,680,971,023 |
| 2020-08-27 | 2020-08-25 | 31.487 | 55,146,021 | -359,500 | 13.06% | 1,736,371,509 |
| 2020-08-26 | 2020-08-24 | 29.631 | 55,505,521 | +58,469 | 13.14% | 1,644,690,211 |
| 2020-08-25 | 2020-08-21 | 30.050 | 55,447,052 | +442,025 | 13.13% | 1,666,191,455 |
| 2020-08-24 | 2020-08-20 | 29.152 | 55,005,027 | -9,355 | 13.02% | 1,603,518,847 |
| 2020-08-21 | 2020-08-19 | 28.973 | 55,014,382 | -750,741 | 13.03% | 1,593,911,946 |
| 2020-08-20 | 2020-08-18 | 29.452 | 55,765,123 | +354,823 | 13.20% | 1,642,368,067 |
| 2020-08-19 | 2020-08-17 | 29.631 | 55,410,300 | +24,724 | 13.12% | 1,641,868,708 |
| 2020-08-18 | 2020-08-14 | 29.332 | 55,385,576 | +109,921 | 13.11% | 1,624,558,976 |
| 2020-08-17 | 2020-08-13 | 29.152 | 55,275,655 | +662,871 | 13.09% | 1,611,408,255 |
| 2020-08-14 | 2020-08-12 | 29.212 | 54,612,784 | +487,464 | 12.93% | 1,595,353,257 |
| 2020-08-13 | 2020-08-11 | 29.751 | 54,125,320 | +1,165,370 | 12.82% | 1,610,273,296 |
| 2020-08-12 | 2020-08-10 | 29.811 | 52,959,950 | +744,727 | 12.54% | 1,578,772,796 |
| 2020-08-11 | 2020-08-07 | 29.631 | 52,215,223 | +507,177 | 12.36% | 1,547,195,029 |
| 2020-08-10 | 2020-08-06 | 28.973 | 51,708,046 | +388,568 | 12.24% | 1,498,118,660 |
| 2020-08-07 | 2020-08-05 | 27.656 | 51,319,478 | +334 | 12.15% | 1,419,276,236 |
| 2020-08-06 | 2020-08-04 | 27.955 | 51,319,144 | +70,163 | 12.15% | 1,434,627,031 |
| 2020-08-05 | 2020-08-03 | 27.775 | 51,248,981 | +19,044 | 12.13% | 1,423,462,205 |
| 2020-08-04 | 2020-07-31 | 25.920 | 51,229,937 | -177,412 | 12.13% | 1,327,866,588 |
| 2020-08-03 | 2020-07-30 | 25.980 | 51,407,349 | -1,002 | 12.17% | 1,335,542,348 |
| 2020-07-31 | 2020-07-29 | 27.057 | 51,408,351 | -9,021 | 12.17% | 1,390,960,616 |
| 2020-07-30 | 2020-07-28 | 27.538 | 51,417,372 | +670,472 | 12.17% | 1,415,940,762 |
| 2020-07-29 | 2020-07-27 | 27.290 | 50,746,900 | +1,109,496 | 12.02% | 1,384,858,881 |
| 2020-07-28 | 2020-07-24 | 27.725 | 49,637,404 | -658,189 | 12.20% | 1,376,180,505 |
| 2020-07-27 | 2020-07-23 | 28.968 | 50,295,593 | -7,079 | 12.37% | 1,456,959,006 |
| 2020-07-24 | 2020-07-22 | 27.911 | 50,302,672 | -6,434 | 12.37% | 1,404,005,724 |
| 2020-07-23 | 2020-07-21 | 27.849 | 50,309,106 | -216,528 | 12.37% | 1,401,057,943 |
| 2020-07-22 | 2020-07-20 | 28.098 | 50,525,634 | -651,433 | 12.42% | 1,419,651,316 |
| 2020-07-21 | 2020-07-17 | 26.792 | 51,177,067 | -5,792 | 12.58% | 1,371,147,402 |
| 2020-07-20 | 2020-07-16 | 25.549 | 51,182,859 | -2,252 | 12.58% | 1,307,669,053 |
| 2020-07-17 | 2020-07-15 | 26.233 | 51,185,111 | -361,308 | 12.59% | 1,342,726,570 |
| 2020-07-16 | 2020-07-14 | 27.041 | 51,546,419 | -733,556 | 12.67% | 1,393,860,270 |
| 2020-07-15 | 2020-07-13 | 26.668 | 52,279,975 | -2,253 | 12.85% | 1,394,197,007 |
| 2020-07-14 | 2020-07-10 | 25.673 | 52,282,228 | +890,242 | 12.86% | 1,342,256,825 |
| 2020-07-13 | 2020-07-09 | 26.419 | 51,391,986 | +12,869 | 12.64% | 1,357,737,501 |
| 2020-07-10 | 2020-07-08 | 26.606 | 51,379,117 | -49,225 | 12.63% | 1,366,979,142 |
| 2020-07-09 | 2020-07-07 | 26.233 | 51,428,342 | +541,480 | 12.65% | 1,349,107,190 |
| 2020-07-08 | 2020-07-06 | 25.860 | 50,886,862 | +965 | 12.51% | 1,315,923,018 |
| 2020-07-07 | 2020-07-03 | 24.467 | 50,885,897 | -22,200 | 12.51% | 1,245,042,014 |
| 2020-07-06 | 2020-07-02 | 23.697 | 50,908,097 | -3,539 | 12.52% | 1,206,344,192 |
| 2020-07-03 | 2020-06-30 | 22.951 | 50,911,636 | +33,782 | 12.52% | 1,168,450,256 |
| 2020-07-02 | 2020-06-29 | 22.876 | 50,877,854 | +204,302 | 12.51% | 1,163,879,680 |
| 2020-06-30 | 2020-06-26 | 23.299 | 50,673,552 | +219,745 | 12.46% | 1,180,626,188 |
| 2020-06-29 | 2020-06-24 | 23.846 | 50,453,807 | +159,259 | 12.41% | 1,203,106,360 |
| 2020-06-26 | 2020-06-23 | 23.672 | 50,294,548 | -383,186 | 12.37% | 1,190,554,640 |
| 2020-06-24 | 2020-06-22 | 23.249 | 50,677,734 | +15,765 | 12.46% | 1,178,203,402 |
| 2020-06-23 | 2020-06-19 | 23.871 | 50,661,969 | -3,675 | 12.46% | 1,209,329,847 |
| 2020-06-22 | 2020-06-18 | 23.721 | 50,665,644 | +13,005 | 12.46% | 1,201,858,712 |
| 2020-06-19 | 2020-06-17 | 23.398 | 50,652,639 | -2,574 | 12.45% | 1,185,176,890 |
| 2020-06-18 | 2020-06-16 | 23.249 | 50,655,213 | -130,946 | 12.46% | 1,177,679,813 |
| 2020-06-17 | 2020-06-15 | 22.752 | 50,786,159 | +54,856 | 12.49% | 1,155,468,036 |
| 2020-06-16 | 2020-06-12 | 23.373 | 50,731,303 | +40,217 | 12.47% | 1,185,756,037 |
| 2020-06-15 | 2020-06-11 | 23.473 | 50,691,086 | -174,140 | 12.46% | 1,189,857,805 |
| 2020-06-12 | 2020-06-10 | 23.995 | 50,865,226 | -439,168 | 12.51% | 1,220,505,570 |
| 2020-06-10 | 2020-06-08 | 24.045 | 51,304,394 | +15,443 | 12.61% | 1,233,594,744 |
| 2020-06-09 | 2020-06-05 | 23.746 | 51,288,951 | -34,104 | 12.61% | 1,217,919,719 |
| 2020-06-08 | 2020-06-04 | 23.324 | 51,323,055 | -305,970 | 12.62% | 1,197,034,899 |
| 2020-06-05 | 2020-06-03 | 22.801 | 51,629,025 | -510,272 | 12.69% | 1,177,212,143 |
| 2020-06-04 | 2020-06-02 | 22.055 | 52,139,297 | +119,686 | 12.82% | 1,149,953,462 |
| 2020-06-03 | 2020-06-01 | 22.006 | 52,019,611 | -432,734 | 12.79% | 1,144,726,785 |
| 2020-06-02 | 2020-05-29 | 21.135 | 52,452,345 | +306,292 | 12.90% | 1,108,601,109 |
| 2020-06-01 | 2020-05-28 | 21.334 | 52,146,053 | +16,730 | 12.82% | 1,112,500,471 |
| 2020-05-29 | 2020-05-27 | 21.856 | 52,129,323 | +322 | 12.82% | 1,139,363,844 |
| 2020-05-27 | 2020-05-25 | 21.931 | 52,129,001 | -2,574 | 12.82% | 1,143,245,396 |
| 2020-05-26 | 2020-05-22 | 22.229 | 52,131,575 | +21,234 | 12.82% | 1,158,856,974 |
| 2020-05-25 | 2020-05-21 | 22.652 | 52,110,341 | +606,632 | 12.81% | 1,180,412,408 |
| 2020-05-22 | 2020-05-20 | 22.801 | 51,503,709 | -3,217 | 12.66% | 1,174,354,767 |
| 2020-05-21 | 2020-05-19 | 22.876 | 51,506,926 | +5,147 | 12.66% | 1,178,270,305 |
| 2020-05-20 | 2020-05-18 | 22.031 | 51,501,779 | +66,921 | 12.66% | 1,134,612,142 |
| 2020-05-19 | 2020-05-15 | 22.055 | 51,434,858 | +84,938 | 12.65% | 1,134,416,772 |
| 2020-05-18 | 2020-05-14 | 21.757 | 51,349,920 | -56,947 | 12.63% | 1,117,221,535 |
| 2020-05-15 | 2020-05-13 | 22.379 | 51,406,867 | +322 | 12.64% | 1,150,416,547 |
| 2020-05-14 | 2020-05-12 | 22.528 | 51,406,545 | -322 | 12.64% | 1,158,078,737 |
| 2020-05-13 | 2020-05-11 | 22.503 | 51,406,867 | -172,771 | 12.64% | 1,156,807,750 |
| 2020-05-12 | 2020-05-08 | 22.180 | 51,579,638 | -723,583 | 12.68% | 1,144,022,637 |
| 2020-05-11 | 2020-05-07 | 21.757 | 52,303,221 | -81,077 | 12.86% | 1,137,962,529 |
| 2020-05-08 | 2020-05-06 | 21.011 | 52,384,298 | -143,816 | 12.88% | 1,100,650,186 |
| 2020-05-07 | 2020-05-05 | 20.464 | 52,528,114 | +84,295 | 12.92% | 1,074,937,261 |
| 2020-05-06 | 2020-05-04 | 20.066 | 52,443,819 | +12,869 | 12.90% | 1,052,347,851 |
| 2020-05-05 | 2020-04-29 | 21.260 | 52,430,950 | -36,034 | 12.89% | 1,114,667,440 |
| 2020-05-04 | 2020-04-28 | 21.061 | 52,466,984 | -43,434 | 12.90% | 1,104,996,708 |
| 2020-04-29 | 2020-04-27 | 20.912 | 52,510,418 | +36,999 | 12.91% | 1,098,077,380 |
| 2020-04-27 | 2020-04-23 | 20.290 | 52,473,419 | -209,771 | 12.90% | 1,064,684,656 |
| 2020-04-24 | 2020-04-22 | 20.340 | 52,683,190 | -160,868 | 12.95% | 1,071,560,858 |
| 2020-04-23 | 2020-04-21 | 20.265 | 52,844,058 | +3,861 | 12.99% | 1,070,890,937 |
| 2020-04-22 | 2020-04-20 | 21.111 | 52,840,197 | +23,165 | 12.99% | 1,115,484,634 |
| 2020-04-21 | 2020-04-17 | 21.210 | 52,817,032 | -162,798 | 12.99% | 1,120,248,827 |
| 2020-04-20 | 2020-04-16 | 20.240 | 52,979,830 | -183,711 | 13.03% | 1,072,325,020 |
| 2020-04-17 | 2020-04-15 | 20.588 | 53,163,541 | +40,217 | 13.07% | 1,094,550,265 |
| 2020-04-16 | 2020-04-14 | 20.663 | 53,123,324 | +57,269 | 13.06% | 1,097,685,025 |
| 2020-04-15 | 2020-04-09 | 20.936 | 53,066,055 | -26,704 | 13.05% | 1,111,016,140 |
| 2020-04-14 | 2020-04-08 | 20.738 | 53,092,759 | -211,380 | 13.05% | 1,101,013,943 |
| 2020-04-09 | 2020-04-07 | 20.638 | 53,304,139 | -102,955 | 13.11% | 1,100,095,781 |
| 2020-04-08 | 2020-04-06 | 20.141 | 53,407,094 | -1,931 | 13.13% | 1,075,661,044 |
| 2020-04-07 | 2020-04-03 | 19.842 | 53,409,025 | +52,765 | 13.13% | 1,059,763,640 |
| 2020-04-06 | 2020-04-02 | 19.246 | 53,356,260 | -75,286 | 13.12% | 1,026,875,553 |
| 2020-04-03 | 2020-04-01 | 19.942 | 53,431,546 | +24,774 | 13.14% | 1,065,524,850 |
| 2020-04-02 | 2020-03-31 | 20.613 | 53,406,772 | -206,715 | 13.13% | 1,100,885,962 |
| 2020-04-01 | 2020-03-30 | 19.718 | 53,613,487 | -101,025 | 13.18% | 1,057,155,116 |
| 2020-03-31 | 2020-03-27 | 21.210 | 53,714,512 | -43,113 | 13.21% | 1,139,284,371 |
| 2020-03-30 | 2020-03-26 | 21.558 | 53,757,625 | +3,218 | 13.22% | 1,158,912,494 |
| 2020-03-27 | 2020-03-25 | 21.359 | 53,754,407 | +16,408 | 13.22% | 1,148,150,219 |
| 2020-03-26 | 2020-03-24 | 20.265 | 53,737,999 | +33,782 | 13.21% | 1,089,006,755 |
| 2020-03-25 | 2020-03-23 | 19.271 | 53,704,217 | -31,700 | 13.20% | 1,034,907,574 |
| 2020-03-24 | 2020-03-20 | 20.613 | 53,735,917 | +276,451 | 13.21% | 1,107,670,703 |
| 2020-03-23 | 2020-03-19 | 20.141 | 53,459,466 | -55,982 | 13.14% | 1,076,715,857 |
| 2020-03-20 | 2020-03-18 | 20.961 | 53,515,448 | -158,294 | 13.16% | 1,121,755,517 |
| 2020-03-19 | 2020-03-17 | 21.434 | 53,673,742 | +36,356 | 13.20% | 1,150,431,101 |
| 2020-03-18 | 2020-03-16 | 21.459 | 53,637,386 | -121,294 | 13.19% | 1,150,985,557 |
| 2020-03-17 | 2020-03-13 | 23.249 | 53,758,680 | +10,617 | 13.22% | 1,249,832,119 |
| 2020-03-16 | 2020-03-12 | 24.244 | 53,748,063 | -62,416 | 13.22% | 1,303,043,479 |
| 2020-03-13 | 2020-03-11 | 25.114 | 53,810,479 | +338,787 | 13.23% | 1,351,386,903 |
| 2020-03-12 | 2020-03-10 | 25.611 | 53,471,692 | +150,250 | 13.15% | 1,369,470,323 |
| 2020-03-11 | 2020-03-09 | 24.691 | 53,321,442 | -9,008 | 13.11% | 1,316,565,918 |
| 2020-03-10 | 2020-03-06 | 26.108 | 53,330,450 | -15,273 | 13.11% | 1,392,374,373 |
| 2020-03-09 | 2020-03-05 | 26.792 | 53,345,723 | -295,031 | 13.12% | 1,429,250,518 |
| 2020-03-06 | 2020-03-04 | 26.854 | 53,640,754 | -111,964 | 13.19% | 1,440,489,521 |
| 2020-03-05 | 2020-03-03 | 27.600 | 53,752,718 | -50,191 | 13.22% | 1,483,593,363 |
| 2020-03-04 | 2020-03-02 | 27.849 | 53,802,909 | +29,600 | 13.23% | 1,498,356,838 |
| 2020-03-03 | 2020-02-28 | 27.663 | 53,773,309 | +263,501 | 13.22% | 1,487,504,389 |
| 2020-03-02 | 2020-02-27 | 28.968 | 53,509,808 | +509,950 | 13.16% | 1,550,068,147 |
| 2020-02-28 | 2020-02-26 | 28.781 | 52,999,858 | +264,788 | 13.03% | 1,525,412,074 |
| 2020-02-27 | 2020-02-25 | 29.030 | 52,735,070 | +151,216 | 12.97% | 1,530,903,761 |
| 2020-02-26 | 2020-02-24 | 29.527 | 52,583,854 | +93,625 | 12.93% | 1,552,664,079 |
| 2020-02-25 | 2020-02-21 | 29.714 | 52,490,229 | -37,000 | 12.91% | 1,559,688,416 |
| 2020-02-24 | 2020-02-20 | 29.776 | 52,527,229 | +51,681 | 12.92% | 1,564,053,076 |
| 2020-02-21 | 2020-02-19 | 30.087 | 52,475,548 | +77,538 | 12.90% | 1,578,824,390 |
| 2020-02-20 | 2020-02-18 | 30.087 | 52,398,010 | +94,269 | 12.88% | 1,576,491,515 |
| 2020-02-19 | 2020-02-17 | 30.211 | 52,303,741 | +101,668 | 12.86% | 1,580,157,965 |
| 2020-02-18 | 2020-02-14 | 30.025 | 52,202,073 | -6,113 | 12.84% | 1,567,351,353 |
| 2020-02-17 | 2020-02-13 | 29.714 | 52,208,186 | +36,195 | 12.84% | 1,551,307,824 |
| 2020-02-14 | 2020-02-12 | 29.652 | 52,171,991 | -3,860 | 12.83% | 1,546,989,166 |
| 2020-02-13 | 2020-02-11 | 29.092 | 52,175,851 | -1,287 | 12.83% | 1,517,912,988 |
| 2020-02-12 | 2020-02-10 | 28.719 | 52,177,138 | -33,541 | 12.83% | 1,498,489,526 |
| 2020-02-11 | 2020-02-07 | 29.590 | 52,210,679 | -32,817 | 12.84% | 1,544,890,763 |
| 2020-02-10 | 2020-02-06 | 29.652 | 52,243,496 | -28,530,115 | 12.85% | 1,549,109,413 |
| 2020-02-07 | 2020-02-05 | 29.030 | 80,773,611 | +193,685 | 19.86% | 2,344,865,094 |
| 2020-02-06 | 2020-02-04 | 28.222 | 80,579,926 | +126,441 | 19.81% | 2,274,124,304 |
| 2020-02-05 | 2020-02-03 | 27.352 | 80,453,485 | +17,151 | 19.78% | 2,200,538,748 |
| 2020-02-04 | 2020-01-31 | 27.849 | 80,436,334 | -96,520 | 19.78% | 2,240,070,906 |
| 2020-02-03 | 2020-01-30 | 28.035 | 80,532,854 | +36,275 | 19.80% | 2,257,777,365 |
| 2020-01-31 | 2020-01-29 | 29.341 | 80,496,579 | -79,146 | 19.79% | 2,361,842,347 |
| 2020-01-30 | 2020-01-24 | 30.646 | 80,575,725 | +62,970 | 19.81% | 2,469,349,850 |
| 2020-01-29 | 2020-01-22 | 30.833 | 80,512,755 | +54,863 | 19.80% | 2,482,434,777 |
| 2020-01-23 | 2020-01-21 | 29.652 | 80,457,892 | +309,917 | 19.78% | 2,385,714,727 |
| 2020-01-22 | 2020-01-20 | 30.708 | 80,147,975 | +292,660 | 19.71% | 2,461,223,117 |
| 2020-01-21 | 2020-01-17 | 31.827 | 79,855,315 | +154,904 | 19.64% | 2,541,588,699 |
| 2020-01-20 | 2020-01-16 | 31.890 | 79,700,411 | -25,411,649 | 19.60% | 2,541,612,915 |
| 2020-01-17 | 2020-01-15 | 32.573 | 105,112,060 | +121,257 | 25.85% | 3,423,854,630 |
| 2020-01-16 | 2020-01-14 | 32.200 | 104,990,803 | +184,490 | 25.82% | 3,380,745,664 |
| 2020-01-15 | 2020-01-13 | 31.703 | 104,806,313 | +88,155 | 25.77% | 3,322,684,472 |
| 2020-01-14 | 2020-01-10 | 31.765 | 104,718,158 | +128,509 | 25.75% | 3,326,399,273 |
| 2020-01-13 | 2020-01-09 | 31.579 | 104,589,649 | +81,753 | 25.72% | 3,302,812,354 |
| 2020-01-10 | 2020-01-08 | 31.268 | 104,507,896 | +206,631 | 25.70% | 3,267,748,110 |
| 2020-01-09 | 2020-01-07 | 31.330 | 104,301,265 | -172,933 | 25.65% | 3,267,770,853 |
| 2020-01-08 | 2020-01-06 | 31.765 | 104,474,198 | +166,659 | 25.69% | 3,318,649,821 |
| 2020-01-07 | 2020-01-03 | 31.019 | 104,307,539 | +20,913 | 25.65% | 3,235,547,107 |
| 2020-01-06 | 2020-01-02 | 30.771 | 104,286,626 | +208,484 | 25.64% | 3,208,967,351 |
| 2020-01-03 | 2019-12-31 | 29.652 | 104,078,142 | +230,765 | 25.59% | 3,086,095,720 |
| 2020-01-02 | 2019-12-27 | 29.590 | 103,847,377 | +96,148 | 25.53% | 3,072,797,684 |
| 2019-12-30 | 2019-12-24 | 29.590 | 103,751,229 | +65,443 | 25.51% | 3,069,952,708 |
| 2019-12-27 | 2019-12-20 | 29.714 | 103,685,786 | +175,587 | 25.49% | 3,080,907,103 |
| 2019-12-23 | 2019-12-19 | 30.087 | 103,510,199 | +595,767 | 25.45% | 3,114,296,716 |
| 2019-12-20 | 2019-12-18 | 30.087 | 102,914,432 | +673,988 | 25.30% | 3,096,371,958 |
| 2019-12-19 | 2019-12-17 | 29.963 | 102,240,444 | +184,998 | 25.14% | 3,063,382,645 |
| 2019-12-18 | 2019-12-16 | 29.776 | 102,055,446 | +254,171 | 25.09% | 3,038,807,440 |
| 2019-12-17 | 2019-12-13 | 29.963 | 101,801,275 | +991,105 | 25.03% | 3,050,224,030 |
| 2019-12-16 | 2019-12-12 | 29.465 | 100,810,170 | -601,002 | 24.79% | 2,970,394,769 |
| 2019-12-13 | 2019-12-11 | 29.403 | 101,411,172 | +108,747 | 24.94% | 2,981,799,415 |
| 2019-12-12 | 2019-12-10 | 29.154 | 101,302,425 | -110,999 | 24.91% | 2,953,412,897 |
| 2019-12-11 | 2019-12-09 | 28.968 | 101,413,424 | +721 | 24.94% | 2,937,736,541 |
| 2019-12-10 | 2019-12-06 | 28.408 | 101,412,703 | -432,295 | 24.94% | 2,880,978,658 |
| 2019-12-09 | 2019-12-05 | 28.471 | 101,844,998 | +133,583 | 25.04% | 2,899,590,476 |
| 2019-12-06 | 2019-12-04 | 28.533 | 101,711,415 | -60,100 | 25.01% | 2,902,109,965 |
| 2019-12-05 | 2019-12-03 | 28.781 | 101,771,515 | +36,248 | 25.02% | 2,929,130,448 |
| 2019-12-04 | 2019-12-02 | 28.781 | 101,735,267 | -148,641 | 25.01% | 2,928,087,178 |
| 2019-12-03 | 2019-11-29 | 28.719 | 101,883,908 | +331,360 | 25.05% | 2,926,031,877 |
| 2019-12-02 | 2019-11-28 | 29.092 | 101,552,548 | +44,727 | 24.97% | 2,954,392,283 |
| 2019-11-29 | 2019-11-27 | 29.030 | 101,507,821 | +79,248 | 24.96% | 2,946,781,050 |
| 2019-11-28 | 2019-11-26 | 29.217 | 101,428,573 | +18,471 | 24.94% | 2,963,395,766 |
| 2019-11-27 | 2019-11-25 | 29.092 | 101,410,102 | -1,778,552 | 24.93% | 2,950,248,208 |
| 2019-11-26 | 2019-11-22 | 28.968 | 103,188,654 | +3,218 | 25.37% | 2,989,161,272 |
| 2019-11-25 | 2019-11-21 | 28.719 | 103,185,436 | +134,314 | 25.37% | 2,963,410,817 |
| 2019-11-22 | 2019-11-20 | 28.781 | 103,051,122 | +185,827 | 25.34% | 2,965,959,376 |
| 2019-11-21 | 2019-11-19 | 28.906 | 102,865,295 | +66,412 | 25.29% | 2,973,399,824 |
| 2019-11-20 | 2019-11-18 | 29.030 | 102,798,883 | +56,466 | 25.28% | 2,984,260,694 |
| 2019-11-19 | 2019-11-15 | 29.652 | 102,742,417 | -67,747 | 25.26% | 3,046,489,179 |
| 2019-11-18 | 2019-11-14 | 29.341 | 102,810,164 | +38,951 | 25.28% | 3,016,543,088 |
| 2019-11-15 | 2019-11-13 | 29.900 | 102,771,213 | +339,087 | 25.27% | 3,072,897,269 |
| 2019-11-14 | 2019-11-12 | 29.838 | 102,432,126 | +345,614 | 25.19% | 3,056,390,961 |
| 2019-11-13 | 2019-11-11 | 29.838 | 102,086,512 | -471,335 | 25.10% | 3,046,078,459 |
| 2019-11-12 | 2019-11-08 | 30.398 | 102,557,847 | +56,025 | 25.22% | 3,117,519,918 |
| 2019-11-11 | 2019-11-07 | 29.900 | 102,501,822 | -363,995 | 25.20% | 3,064,842,379 |
| 2019-11-08 | 2019-11-06 | 30.025 | 102,865,817 | +11,285 | 25.29% | 3,088,514,845 |
| 2019-11-07 | 2019-11-05 | 30.087 | 102,854,532 | -369,513 | 25.29% | 3,094,569,756 |
| 2019-11-06 | 2019-11-04 | 29.652 | 103,224,045 | +71,133 | 25.38% | 3,060,770,277 |
| 2019-11-05 | 2019-11-01 | 28.035 | 103,152,912 | -2,220,242 | 25.36% | 2,891,941,590 |
| 2019-11-04 | 2019-10-31 | 27.600 | 105,373,154 | +434,916 | 25.91% | 2,908,335,016 |
| 2019-11-01 | 2019-10-30 | 27.538 | 104,938,238 | -5,850 | 25.80% | 2,889,807,917 |
| 2019-10-31 | 2019-10-29 | 28.098 | 104,944,088 | -212,057 | 25.80% | 2,948,681,705 |
| 2019-10-30 | 2019-10-28 | 27.725 | 105,156,145 | +12,869 | 25.86% | 2,915,419,122 |
| 2019-10-29 | 2019-10-25 | 27.725 | 105,143,276 | +13,399 | 25.85% | 2,915,062,333 |
| 2019-10-28 | 2019-10-24 | 27.600 | 105,129,877 | -42,717 | 25.85% | 2,901,620,488 |
| 2019-10-25 | 2019-10-23 | 27.600 | 105,172,594 | -25,417 | 25.86% | 2,902,799,491 |
| 2019-10-24 | 2019-10-22 | 27.725 | 105,198,011 | -48,537 | 25.87% | 2,916,579,843 |
| 2019-10-23 | 2019-10-21 | 27.290 | 105,246,548 | -111,941 | 25.88% | 2,872,128,478 |
| 2019-10-22 | 2019-10-18 | 27.414 | 105,358,489 | +1,053,825 | 25.91% | 2,888,282,079 |
| 2019-10-21 | 2019-10-17 | 27.600 | 104,304,664 | +5,791 | 25.65% | 2,878,844,327 |
| 2019-10-18 | 2019-10-16 | 27.663 | 104,298,873 | -22,361 | 25.65% | 2,885,168,017 |
| 2019-10-17 | 2019-10-15 | 27.600 | 104,321,234 | +47,643 | 25.65% | 2,879,301,665 |
| 2019-10-16 | 2019-10-14 | 27.787 | 104,273,591 | -99,738 | 25.64% | 2,897,432,558 |
| 2019-10-15 | 2019-10-11 | 26.854 | 104,373,329 | +17,052 | 25.66% | 2,802,881,680 |
| 2019-10-14 | 2019-10-10 | 26.854 | 104,356,277 | +11,333 | 25.66% | 2,802,423,759 |
| 2019-10-11 | 2019-10-09 | 26.606 | 104,344,944 | +150,557 | 25.66% | 2,776,173,868 |
| 2019-10-10 | 2019-10-08 | 26.668 | 104,194,387 | +63,865 | 25.62% | 2,778,645,217 |
| 2019-10-09 | 2019-10-04 | 26.730 | 104,130,522 | -20,180 | 25.60% | 2,783,415,130 |
| 2019-10-08 | 2019-10-03 | 26.357 | 104,150,702 | +20,591 | 25.61% | 2,745,108,666 |
| 2019-10-04 | 2019-10-02 | 26.668 | 104,130,111 | +159,402 | 25.60% | 2,776,931,111 |
| 2019-10-03 | 2019-09-30 | 27.041 | 103,970,709 | +18,718 | 25.56% | 2,811,458,939 |
| 2019-10-02 | 2019-09-27 | 26.730 | 103,951,991 | -45,575 | 25.56% | 2,778,642,986 |
| 2019-09-30 | 2019-09-26 | 26.419 | 103,997,566 | -23,487 | 25.57% | 2,747,537,241 |
| 2019-09-27 | 2019-09-25 | 26.730 | 104,021,053 | -58,821 | 25.58% | 2,780,489,017 |
| 2019-09-26 | 2019-09-24 | 27.103 | 104,079,874 | -82,203 | 25.59% | 2,820,880,766 |
| 2019-09-25 | 2019-09-23 | 26.917 | 104,162,077 | -66,907 | 25.61% | 2,803,683,657 |
| 2019-09-24 | 2019-09-20 | 27.663 | 104,228,984 | +239,531 | 25.63% | 2,883,234,712 |
| 2019-09-23 | 2019-09-19 | 27.973 | 103,989,453 | -1,196 | 25.57% | 2,908,930,131 |
| 2019-09-20 | 2019-09-18 | 28.408 | 103,990,649 | +321 | 25.57% | 2,954,214,132 |
| 2019-09-19 | 2019-09-17 | 28.533 | 103,990,328 | +1,969 | 25.57% | 2,967,133,700 |
| 2019-09-18 | 2019-09-16 | 29.030 | 103,988,359 | -12,765 | 25.57% | 3,018,791,288 |
| 2019-09-17 | 2019-09-13 | 29.217 | 104,001,124 | +156,685 | 25.57% | 3,038,556,901 |
| 2019-09-16 | 2019-09-12 | 29.030 | 103,844,439 | -418,576 | 25.53% | 3,014,613,278 |
| 2019-09-13 | 2019-09-11 | 28.408 | 104,263,015 | +8,043 | 25.64% | 2,961,951,630 |
| 2019-09-12 | 2019-09-10 | 28.222 | 104,254,972 | -111,642 | 25.63% | 2,942,280,757 |
| 2019-09-11 | 2019-09-09 | 28.222 | 104,366,614 | -209,121 | 25.66% | 2,945,431,514 |
| 2019-09-10 | 2019-09-06 | 28.657 | 104,575,735 | +81,534 | 25.71% | 2,996,838,460 |
| 2019-09-09 | 2019-09-05 | 28.408 | 104,494,201 | +429,838 | 25.69% | 2,968,519,268 |
| 2019-09-06 | 2019-09-04 | 27.911 | 104,064,363 | +37,321 | 25.59% | 2,904,556,667 |
| 2019-09-05 | 2019-09-03 | 26.668 | 104,027,042 | -29,364 | 25.58% | 2,774,182,478 |
| 2019-09-04 | 2019-09-02 | 27.165 | 104,056,406 | +5,792 | 25.59% | 2,826,713,163 |
| 2019-09-03 | 2019-08-30 | 27.787 | 104,050,614 | +208,259 | 25.58% | 2,891,236,734 |
| 2019-09-02 | 2019-08-29 | 27.103 | 103,842,355 | +173,308 | 25.53% | 2,814,443,280 |
| 2019-08-30 | 2019-08-28 | 27.849 | 103,669,047 | +91,058 | 25.49% | 2,887,078,568 |
| 2019-08-29 | 2019-08-27 | 27.849 | 103,577,989 | -180,746 | 25.47% | 2,884,542,695 |
| 2019-08-28 | 2019-08-26 | 26.792 | 103,758,735 | +71,417 | 25.51% | 2,779,927,188 |
| 2019-08-27 | 2019-08-23 | 26.917 | 103,687,318 | +369,947 | 25.49% | 2,790,904,783 |
| 2019-08-26 | 2019-08-22 | 27.476 | 103,317,371 | -112,845 | 25.40% | 2,838,749,682 |
| 2019-08-23 | 2019-08-21 | 25.984 | 103,430,216 | -332,056 | 25.43% | 2,687,541,604 |
| 2019-08-22 | 2019-08-20 | 25.798 | 103,762,272 | -104,886 | 25.51% | 2,676,819,281 |
| 2019-08-21 | 2019-08-19 | 26.854 | 103,867,158 | +107,712 | 25.54% | 2,789,288,769 |
| 2019-08-20 | 2019-08-16 | 25.860 | 103,759,446 | +182,558 | 25.51% | 2,683,196,369 |
| 2019-08-19 | 2019-08-15 | 25.487 | 103,576,888 | -137,499 | 25.47% | 2,639,843,602 |
| 2019-08-16 | 2019-08-14 | 25.238 | 103,714,387 | -53,760 | 25.50% | 2,617,559,250 |
| 2019-08-15 | 2019-08-13 | 25.735 | 103,768,147 | +75,608 | 25.51% | 2,670,520,310 |
| 2019-08-14 | 2019-08-12 | 26.668 | 103,692,539 | +130,946 | 25.50% | 2,765,261,986 |
| 2019-08-13 | 2019-08-09 | 26.171 | 103,561,593 | +143,816 | 25.46% | 2,710,268,395 |
| 2019-08-12 | 2019-08-08 | 26.792 | 103,417,777 | -172,010 | 25.43% | 2,770,792,166 |
| 2019-08-09 | 2019-08-07 | 26.295 | 103,589,787 | -63,418 | 25.47% | 2,723,885,138 |
| 2019-08-08 | 2019-08-06 | 26.419 | 103,653,205 | -128,265 | 25.49% | 2,738,439,483 |
| 2019-08-07 | 2019-08-05 | 26.544 | 103,781,470 | -143,494 | 25.52% | 2,754,730,868 |
| 2019-08-06 | 2019-08-02 | 27.600 | 103,924,964 | -110,677 | 25.55% | 2,868,364,478 |
| 2019-08-05 | 2019-08-01 | 28.595 | 104,035,641 | -42,888 | 25.58% | 2,974,893,766 |
| 2019-08-02 | 2019-07-31 | 29.714 | 104,078,529 | -27,026 | 25.59% | 3,092,577,022 |
| 2019-08-01 | 2019-07-30 | 29.527 | 104,105,555 | -41,203 | 25.60% | 3,073,965,550 |
| 2019-07-31 | 2019-07-29 | 29.590 | 104,146,758 | +112,640 | 25.61% | 3,081,656,235 |
| 2019-07-30 | 2019-07-26 | 28.719 | 104,034,118 | +4,504 | 25.58% | 2,987,784,348 |
| 2019-07-29 | 2019-07-25 | 29.279 | 104,029,614 | +6,189 | 25.58% | 3,045,856,067 |
| 2019-07-26 | 2019-07-24 | 29.217 | 104,023,425 | +6,991 | 25.58% | 3,039,208,460 |
| 2019-07-25 | 2019-07-23 | 28.533 | 104,016,434 | +32,462 | 25.58% | 2,967,878,577 |
| 2019-07-24 | 2019-07-22 | 28.284 | 103,983,972 | +149,992 | 25.57% | 2,941,096,552 |
| 2019-07-23 | 2019-07-19 | 29.154 | 103,833,980 | +10,939 | 25.53% | 3,027,218,901 |
| 2019-07-22 | 2019-07-18 | 29.154 | 103,823,041 | +156,685 | 25.53% | 3,026,899,981 |
| 2019-07-19 | 2019-07-17 | 29.092 | 103,666,356 | +92,338 | 25.49% | 3,015,887,717 |
| 2019-07-18 | 2019-07-16 | 29.838 | 103,574,018 | +13,835 | 25.47% | 3,090,462,971 |
| 2019-07-17 | 2019-07-15 | 29.838 | 103,560,183 | +132,877 | 25.46% | 3,090,050,159 |
| 2019-07-16 | 2019-07-12 | 30.522 | 103,427,306 | +170,037 | 25.43% | 3,156,808,137 |
| 2019-07-15 | 2019-07-11 | 30.025 | 103,257,269 | +48,903 | 25.39% | 3,100,268,072 |
| 2019-07-12 | 2019-07-10 | 30.584 | 103,208,366 | -75,545 | 25.38% | 3,156,541,385 |
| 2019-07-11 | 2019-07-09 | 30.460 | 103,283,911 | -35,873 | 25.40% | 3,146,011,005 |
| 2019-07-10 | 2019-07-08 | 30.646 | 103,319,784 | +122,284 | 25.40% | 3,166,371,672 |
| 2019-07-09 | 2019-07-05 | 31.019 | 103,197,500 | +478,420 | 25.37% | 3,201,114,471 |
| 2019-07-08 | 2019-07-04 | 30.336 | 102,719,080 | +64,306 | 25.26% | 3,116,035,707 |
| 2019-07-05 | 2019-07-03 | 30.833 | 102,654,774 | +496,719 | 25.24% | 3,165,135,524 |
| 2019-07-04 | 2019-07-02 | 30.833 | 102,158,055 | +105,064 | 25.12% | 3,149,820,280 |
| 2019-07-03 | 2019-06-28 | 30.149 | 102,052,991 | +68,902 | 25.09% | 3,076,797,818 |
| 2019-07-02 | 2019-06-27 | 29.963 | 101,984,089 | -40,056 | 25.08% | 3,055,701,600 |
| 2019-06-28 | 2019-06-26 | 29.590 | 102,024,145 | -109,780 | 25.09% | 3,018,849,060 |
| 2019-06-27 | 2019-06-25 | 29.279 | 102,133,925 | +90,650 | 25.11% | 2,990,352,681 |
| 2019-06-26 | 2019-06-24 | 29.963 | 102,043,275 | +565,047 | 25.09% | 3,057,474,963 |
| 2019-06-25 | 2019-06-21 | 29.403 | 101,478,228 | -7,802 | 24.95% | 2,983,771,067 |
| 2019-06-24 | 2019-06-20 | 29.092 | 101,486,030 | +87,351 | 24.95% | 2,952,457,124 |
| 2019-06-21 | 2019-06-19 | 28.781 | 101,398,679 | -9,652 | 24.93% | 2,918,399,692 |
| 2019-06-20 | 2019-06-18 | 27.973 | 101,408,331 | +144,138 | 24.93% | 2,836,727,582 |
| 2019-06-19 | 2019-06-17 | 27.973 | 101,264,193 | -93,303 | 24.90% | 2,832,695,564 |
| 2019-06-18 | 2019-06-14 | 28.222 | 101,357,496 | -87,512 | 24.92% | 2,860,508,275 |
| 2019-06-17 | 2019-06-13 | 28.595 | 101,445,008 | +197,062 | 24.94% | 2,900,814,750 |
| 2019-06-14 | 2019-06-12 | 28.595 | 101,247,946 | +245,002 | 24.90% | 2,895,179,772 |
| 2019-06-13 | 2019-06-11 | 29.092 | 101,002,944 | +334,122 | 24.83% | 2,938,403,065 |
| 2019-06-12 | 2019-06-10 | 28.533 | 100,668,822 | +327,687 | 24.75% | 2,872,361,882 |
| 2019-06-11 | 2019-06-06 | 28.284 | 100,341,135 | +28,313 | 24.67% | 2,838,062,063 |
| 2019-06-10 | 2019-06-05 | 27.849 | 100,312,822 | -54,776 | 24.67% | 2,793,611,082 |
| 2019-06-06 | 2019-06-04 | 27.725 | 100,367,598 | +168,611 | 24.68% | 2,782,658,250 |
| 2019-06-05 | 2019-06-03 | 29.904 | 100,198,987 | -481,428 | 24.64% | 2,996,316,373 |
| 2019-06-04 | 2019-05-31 | 30.227 | 100,680,415 | +4,002,676 | 24.76% | 3,043,225,929 |
| 2019-06-03 | 2019-05-30 | 30.485 | 96,677,739 | -55,450 | 24.70% | 2,947,215,070 |
| 2019-05-31 | 2019-05-29 | 30.420 | 96,733,189 | -6,812 | 24.71% | 2,942,657,779 |
| 2019-05-30 | 2019-05-28 | 30.614 | 96,740,001 | -213,667 | 24.71% | 2,961,609,365 |
| 2019-05-29 | 2019-05-27 | 29.839 | 96,953,668 | +32,780 | 24.77% | 2,893,007,538 |
| 2019-05-28 | 2019-05-24 | 30.356 | 96,920,888 | -77,820 | 24.76% | 2,942,107,845 |
| 2019-05-27 | 2019-05-23 | 29.452 | 96,998,708 | -23,224 | 24.78% | 2,856,762,509 |
| 2019-05-24 | 2019-05-22 | 30.937 | 97,021,932 | -93,664 | 24.79% | 3,001,572,083 |
| 2019-05-23 | 2019-05-21 | 30.937 | 97,115,596 | -107,616 | 24.81% | 3,004,469,770 |
| 2019-05-22 | 2019-05-20 | 30.614 | 97,223,212 | -50,006 | 24.84% | 2,976,402,441 |
| 2019-05-21 | 2019-05-17 | 31.131 | 97,273,218 | +24,640 | 24.85% | 3,028,193,809 |
| 2019-05-20 | 2019-05-16 | 32.293 | 97,248,578 | -52,023 | 24.84% | 3,140,484,176 |
| 2019-05-17 | 2019-05-15 | 32.164 | 97,300,601 | +61,773 | 24.86% | 3,129,595,517 |
| 2019-05-16 | 2019-05-14 | 31.777 | 97,238,828 | -291,189 | 24.84% | 3,089,926,607 |
| 2019-05-15 | 2019-05-10 | 32.745 | 97,530,017 | -157,153 | 24.92% | 3,193,666,809 |
| 2019-05-14 | 2019-05-09 | 32.681 | 97,687,170 | +296,036 | 24.96% | 3,192,503,563 |
| 2019-05-10 | 2019-05-08 | 33.198 | 97,391,134 | +389,467 | 24.88% | 3,233,150,248 |
| 2019-05-09 | 2019-05-07 | 34.360 | 97,001,667 | -109,620 | 24.78% | 3,332,991,266 |
| 2019-05-08 | 2019-05-06 | 34.102 | 97,111,287 | -557,873 | 24.81% | 3,311,669,420 |
| 2019-05-07 | 2019-05-03 | 35.975 | 97,669,160 | -45,984 | 24.95% | 3,513,629,731 |
| 2019-05-06 | 2019-05-02 | 35.200 | 97,715,144 | -141,926 | 24.96% | 3,439,550,769 |
| 2019-05-03 | 2019-04-30 | 35.587 | 97,857,070 | +27,075 | 25.00% | 3,482,468,145 |
| 2019-05-02 | 2019-04-29 | 36.039 | 97,829,995 | +40,521 | 24.99% | 3,525,734,260 |
| 2019-04-30 | 2019-04-26 | 36.879 | 97,789,474 | +245,143 | 24.98% | 3,606,380,647 |
| 2019-04-29 | 2019-04-25 | 36.814 | 97,544,331 | +92,709 | 24.92% | 3,591,039,942 |
| 2019-04-26 | 2019-04-24 | 37.783 | 97,451,622 | +590 | 24.90% | 3,682,038,147 |
| 2019-04-25 | 2019-04-23 | 38.300 | 97,451,032 | +69,364 | 24.90% | 3,732,368,208 |
| 2019-04-24 | 2019-04-18 | 39.398 | 97,381,668 | +84,228 | 24.88% | 3,836,634,163 |
| 2019-04-23 | 2019-04-17 | 39.979 | 97,297,440 | -168,765 | 24.86% | 3,889,872,873 |
| 2019-04-18 | 2019-04-16 | 37.589 | 97,466,205 | +176,484 | 24.90% | 3,663,704,067 |
| 2019-04-17 | 2019-04-15 | 36.750 | 97,289,721 | +117,346 | 24.85% | 3,575,382,992 |
| 2019-04-16 | 2019-04-12 | 36.233 | 97,172,375 | +26,517 | 24.82% | 3,520,862,170 |
| 2019-04-15 | 2019-04-11 | 36.814 | 97,145,858 | +249,243 | 24.82% | 3,576,370,382 |
| 2019-04-12 | 2019-04-10 | 37.783 | 96,896,615 | +53,618 | 24.75% | 3,661,068,183 |
| 2019-04-11 | 2019-04-09 | 35.716 | 96,842,997 | +15,960 | 24.74% | 3,458,889,579 |
| 2019-04-10 | 2019-04-08 | 35.587 | 96,827,037 | +156,967 | 24.74% | 3,445,812,059 |
| 2019-04-09 | 2019-04-04 | 35.975 | 96,670,070 | +77,720 | 24.70% | 3,477,687,655 |
| 2019-04-08 | 2019-04-03 | 36.879 | 96,592,350 | -114,885 | 24.68% | 3,562,231,879 |
| 2019-04-04 | 2019-04-02 | 35.135 | 96,707,235 | +481,446 | 24.71% | 3,397,826,597 |
| 2019-04-03 | 2019-04-01 | 35.006 | 96,225,789 | -88,947 | 24.58% | 3,368,481,083 |
| 2019-04-02 | 2019-03-29 | 34.037 | 96,314,736 | -53,233 | 24.61% | 3,278,284,945 |
| 2019-04-01 | 2019-03-28 | 33.714 | 96,367,969 | +171,009 | 24.62% | 3,248,976,384 |
| 2019-03-29 | 2019-03-27 | 34.102 | 96,196,960 | +48,066 | 24.58% | 3,280,489,226 |
| 2019-03-28 | 2019-03-26 | 33.908 | 96,148,894 | -3,097 | 24.56% | 3,260,220,259 |
| 2019-03-27 | 2019-03-25 | 33.843 | 96,151,991 | -17,540 | 24.56% | 3,254,115,129 |
| 2019-03-26 | 2019-03-22 | 34.489 | 96,169,531 | +283,650 | 24.57% | 3,316,821,505 |
| 2019-03-25 | 2019-03-21 | 34.296 | 95,885,881 | +114,265 | 24.50% | 3,288,459,742 |
| 2019-03-22 | 2019-03-20 | 34.683 | 95,771,616 | +381,270 | 24.47% | 3,321,654,417 |
| 2019-03-21 | 2019-03-19 | 35.071 | 95,390,346 | +42,114 | 24.37% | 3,345,396,507 |
| 2019-03-20 | 2019-03-18 | 35.587 | 95,348,232 | +69,399 | 24.36% | 3,393,185,394 |
| 2019-03-19 | 2019-03-15 | 34.296 | 95,278,833 | -147,214 | 24.34% | 3,267,640,692 |
| 2019-03-18 | 2019-03-14 | 34.748 | 95,426,047 | -45,329 | 24.38% | 3,315,832,278 |
| 2019-03-15 | 2019-03-13 | 34.683 | 95,471,376 | -23,069 | 24.39% | 3,311,241,170 |
| 2019-03-14 | 2019-03-12 | 35.587 | 95,494,445 | +5,883 | 24.40% | 3,398,388,719 |
| 2019-03-13 | 2019-03-11 | 35.006 | 95,488,562 | +55,944 | 24.39% | 3,342,673,707 |
| 2019-03-12 | 2019-03-08 | 35.006 | 95,432,618 | -36,595 | 24.38% | 3,340,715,330 |
| 2019-03-11 | 2019-03-07 | 35.846 | 95,469,213 | -10,033 | 24.39% | 3,422,154,960 |
| 2019-03-08 | 2019-03-06 | 36.492 | 95,479,246 | +31,544 | 24.39% | 3,484,181,529 |
| 2019-03-07 | 2019-03-05 | 36.362 | 95,447,702 | +93,974 | 24.38% | 3,470,701,130 |
| 2019-03-06 | 2019-03-04 | 37.202 | 95,353,728 | +79,505 | 24.36% | 3,547,345,636 |
| 2019-03-05 | 2019-03-01 | 37.202 | 95,274,223 | -7,221 | 24.34% | 3,544,387,894 |
| 2019-03-04 | 2019-02-28 | 36.233 | 95,281,444 | +81,040 | 24.34% | 3,452,347,766 |
| 2019-03-01 | 2019-02-27 | 36.621 | 95,200,404 | +118,909 | 24.32% | 3,486,303,531 |
| 2019-02-28 | 2019-02-26 | 37.267 | 95,081,495 | +110,240 | 24.29% | 3,543,359,038 |
| 2019-02-27 | 2019-02-25 | 36.362 | 94,971,255 | -94,060 | 24.26% | 3,453,376,405 |
| 2019-02-26 | 2019-02-22 | 36.298 | 95,065,315 | -120,111 | 24.29% | 3,450,656,688 |
| 2019-02-25 | 2019-02-21 | 36.621 | 95,185,426 | +41,387 | 24.32% | 3,485,755,027 |
| 2019-02-22 | 2019-02-20 | 36.233 | 95,144,039 | -31,877 | 24.31% | 3,447,369,148 |
| 2019-02-21 | 2019-02-19 | 35.006 | 95,175,916 | -138,270 | 24.31% | 3,331,729,217 |
| 2019-02-20 | 2019-02-18 | 36.039 | 95,314,186 | -266,416 | 24.35% | 3,435,066,015 |
| 2019-02-19 | 2019-02-15 | 35.652 | 95,580,602 | +31,546 | 24.42% | 3,407,628,052 |
| 2019-02-18 | 2019-02-14 | 37.202 | 95,549,056 | +98,328 | 24.41% | 3,554,612,220 |
| 2019-02-15 | 2019-02-13 | 37.008 | 95,450,728 | -118,181 | 24.38% | 3,532,459,673 |
| 2019-02-14 | 2019-02-12 | 36.750 | 95,568,909 | -66,393 | 24.41% | 3,512,143,403 |
| 2019-02-13 | 2019-02-11 | 36.233 | 95,635,302 | -105,818 | 24.43% | 3,465,169,159 |
| 2019-02-12 | 2019-02-08 | 36.814 | 95,741,120 | +298,202 | 24.46% | 3,524,655,738 |
| 2019-02-11 | 2019-02-04 | 36.039 | 95,442,918 | +40,605 | 24.38% | 3,439,705,439 |
| 2019-02-08 | 2019-01-31 | 35.200 | 95,402,313 | +211,188 | 24.37% | 3,358,139,645 |
| 2019-02-01 | 2019-01-30 | 34.877 | 95,191,125 | +4,336 | 24.32% | 3,319,965,455 |
| 2019-01-31 | 2019-01-29 | 34.877 | 95,186,789 | +93,208 | 24.32% | 3,319,814,229 |
| 2019-01-30 | 2019-01-28 | 34.618 | 95,093,581 | +74,628 | 24.29% | 3,291,996,292 |
| 2019-01-29 | 2019-01-25 | 34.618 | 95,018,953 | +43,662 | 24.27% | 3,289,412,784 |
| 2019-01-28 | 2019-01-24 | 34.102 | 94,975,291 | -173,410 | 24.26% | 3,238,828,118 |
| 2019-01-25 | 2019-01-23 | 33.521 | 95,148,701 | +3,716 | 24.31% | 3,189,433,613 |
| 2019-01-24 | 2019-01-22 | 33.391 | 95,144,985 | +29,418 | 24.31% | 3,177,018,843 |
| 2019-01-23 | 2019-01-21 | 33.843 | 95,115,567 | -47,688 | 24.30% | 3,219,038,965 |
| 2019-01-22 | 2019-01-18 | 34.102 | 95,163,255 | +8,051 | 24.31% | 3,245,238,028 |
| 2019-01-21 | 2019-01-17 | 32.681 | 95,155,204 | +67,197 | 24.31% | 3,109,756,663 |
| 2019-01-18 | 2019-01-16 | 32.939 | 95,088,007 | +324,512 | 24.29% | 3,132,126,302 |
| 2019-01-17 | 2019-01-15 | 32.745 | 94,763,495 | -297,384 | 24.21% | 3,103,075,730 |
| 2019-01-16 | 2019-01-14 | 32.164 | 95,060,879 | -160,647 | 24.29% | 3,057,556,662 |
| 2019-01-15 | 2019-01-11 | 33.004 | 95,221,526 | +63,924 | 24.33% | 3,142,674,363 |
| 2019-01-14 | 2019-01-10 | 32.745 | 95,157,602 | -207,526 | 24.31% | 3,115,980,951 |
| 2019-01-11 | 2019-01-09 | 32.358 | 95,365,128 | -281,064 | 24.36% | 3,085,820,554 |
| 2019-01-10 | 2019-01-08 | 31.325 | 95,646,192 | +12,336 | 24.43% | 2,996,075,602 |
| 2019-01-09 | 2019-01-07 | 31.454 | 95,633,856 | -63,594 | 24.43% | 3,008,042,540 |
| 2019-01-08 | 2019-01-04 | 30.743 | 95,697,450 | -505,450 | 24.45% | 2,942,054,163 |
| 2019-01-07 | 2019-01-03 | 30.937 | 96,202,900 | -221,758 | 24.58% | 2,976,233,651 |
| 2019-01-04 | 2019-01-02 | 32.100 | 96,424,658 | -1,618,000 | 24.63% | 3,095,193,762 |
| 2019-01-03 | 2018-12-31 | 32.358 | 98,042,658 | -168,502 | 25.05% | 3,172,459,950 |
| 2019-01-02 | 2018-12-27 | 31.260 | 98,211,160 | -26,925 | 25.09% | 3,070,078,977 |
| 2018-12-28 | 2018-12-24 | 31.841 | 98,238,085 | -223,915 | 25.10% | 3,128,024,549 |
| 2018-12-27 | 2018-12-20 | 31.712 | 98,462,000 | +17,125 | 25.15% | 3,122,435,606 |
| 2018-12-21 | 2018-12-19 | 32.164 | 98,444,875 | +234,413 | 25.15% | 3,166,400,170 |
| 2018-12-20 | 2018-12-18 | 31.970 | 98,210,462 | +256,297 | 25.09% | 3,139,831,184 |
| 2018-12-19 | 2018-12-17 | 32.100 | 97,954,165 | +76,804 | 25.02% | 3,144,290,338 |
| 2018-12-18 | 2018-12-14 | 31.712 | 97,877,361 | -62,178 | 25.00% | 3,103,895,483 |
| 2018-12-17 | 2018-12-13 | 32.164 | 97,939,539 | -35,477 | 25.02% | 3,150,146,444 |
| 2018-12-14 | 2018-12-12 | 30.808 | 97,975,016 | +15,589 | 25.03% | 3,018,401,914 |
| 2018-12-13 | 2018-12-11 | 30.227 | 97,959,427 | +94,073 | 25.03% | 2,960,979,732 |
| 2018-12-12 | 2018-12-10 | 30.420 | 97,865,354 | -116,897 | 25.00% | 2,977,098,638 |
| 2018-12-11 | 2018-12-07 | 31.066 | 97,982,251 | +56,978 | 25.03% | 3,043,938,225 |
| 2018-12-10 | 2018-12-06 | 31.195 | 97,925,273 | +59,503 | 25.02% | 3,054,817,481 |
| 2018-12-07 | 2018-12-05 | 32.164 | 97,865,770 | +75,203 | 25.00% | 3,147,773,723 |
| 2018-12-06 | 2018-12-04 | 32.616 | 97,790,567 | +91,976 | 24.98% | 3,189,566,695 |
| 2018-12-05 | 2018-12-03 | 32.810 | 97,698,591 | -89,334 | 24.96% | 3,205,496,878 |
| 2018-12-04 | 2018-11-30 | 31.195 | 97,787,925 | -345,365 | 24.98% | 3,050,532,856 |
| 2018-12-03 | 2018-11-29 | 30.614 | 98,133,290 | +150,496 | 25.07% | 3,004,263,673 |
| 2018-11-30 | 2018-11-28 | 30.614 | 97,982,794 | +28,488 | 25.03% | 2,999,656,371 |
| 2018-11-29 | 2018-11-27 | 29.839 | 97,954,306 | -49,247 | 25.02% | 2,922,865,648 |
| 2018-11-28 | 2018-11-26 | 29.839 | 98,003,553 | +957,485 | 25.04% | 2,924,335,133 |
| 2018-11-27 | 2018-11-23 | 31.131 | 97,046,068 | +68,435 | 24.79% | 3,021,122,446 |
| 2018-11-26 | 2018-11-22 | 31.518 | 96,977,633 | -30,734 | 24.77% | 3,056,572,823 |
| 2018-11-23 | 2018-11-21 | 31.260 | 97,008,367 | +75,557 | 24.78% | 3,032,479,691 |
| 2018-11-22 | 2018-11-20 | 31.454 | 96,932,810 | -534,797 | 24.76% | 3,048,899,503 |
| 2018-11-21 | 2018-11-19 | 32.745 | 97,467,607 | +49,856 | 24.90% | 3,191,623,164 |
| 2018-11-20 | 2018-11-16 | 32.810 | 97,417,751 | +143,992 | 24.89% | 3,196,282,500 |
| 2018-11-19 | 2018-11-15 | 32.810 | 97,273,759 | +101,569 | 24.85% | 3,191,558,113 |
| 2018-11-16 | 2018-11-14 | 32.487 | 97,172,190 | +393,047 | 24.82% | 3,156,845,455 |
| 2018-11-15 | 2018-11-13 | 32.035 | 96,779,143 | -79,515 | 24.72% | 3,100,321,942 |
| 2018-11-14 | 2018-11-12 | 31.583 | 96,858,658 | -52,265 | 24.74% | 3,059,078,714 |
| 2018-11-13 | 2018-11-09 | 31.712 | 96,910,923 | -2,218,809 | 24.76% | 3,073,247,716 |
| 2018-11-12 | 2018-11-08 | 32.423 | 99,129,732 | +157,618 | 25.32% | 3,214,037,908 |
| 2018-11-09 | 2018-11-07 | 32.423 | 98,972,114 | +442,827 | 25.28% | 3,208,927,531 |
| 2018-11-08 | 2018-11-06 | 32.293 | 98,529,287 | +158,804 | 25.17% | 3,181,842,584 |
| 2018-11-07 | 2018-11-05 | 32.035 | 98,370,483 | +58,293 | 25.13% | 3,151,300,554 |
| 2018-11-06 | 2018-11-02 | 33.004 | 98,312,190 | +245,219 | 25.12% | 3,244,678,090 |
| 2018-11-05 | 2018-11-01 | 30.743 | 98,066,971 | +148,856 | 25.05% | 3,014,901,027 |
| 2018-11-02 | 2018-10-31 | 29.904 | 97,918,115 | +113,026 | 25.02% | 2,928,109,954 |
| 2018-11-01 | 2018-10-30 | 29.774 | 97,805,089 | -84,150 | 24.99% | 2,912,096,239 |
| 2018-10-31 | 2018-10-29 | 29.342 | 97,889,239 | -326,422 | 25.01% | 2,872,219,260 |
| 2018-10-30 | 2018-10-26 | 30.528 | 98,215,661 | +2,146,311 | 25.09% | 2,998,364,047 |
| 2018-10-29 | 2018-10-25 | 32.968 | 96,069,350 | -42,769 | 25.06% | 3,167,214,547 |
| 2018-10-26 | 2018-10-24 | 33.166 | 96,112,119 | +42,193 | 25.07% | 3,187,636,303 |
| 2018-10-25 | 2018-10-23 | 33.034 | 96,069,926 | +717,362 | 25.06% | 3,173,568,004 |
| 2018-10-24 | 2018-10-22 | 35.276 | 95,352,564 | +133,766 | 24.87% | 3,363,634,393 |
| 2018-10-23 | 2018-10-19 | 33.166 | 95,218,798 | -1,102,974 | 24.83% | 3,158,008,588 |
| 2018-10-22 | 2018-10-18 | 32.836 | 96,321,772 | +99,490 | 25.12% | 3,162,834,250 |
| 2018-10-19 | 2018-10-16 | 32.968 | 96,222,282 | +790,731 | 25.10% | 3,172,256,409 |
| 2018-10-18 | 2018-10-15 | 33.891 | 95,431,551 | +154,848 | 24.89% | 3,234,280,841 |
| 2018-10-16 | 2018-10-12 | 34.616 | 95,276,703 | +245,996 | 24.85% | 3,298,136,687 |
| 2018-10-15 | 2018-10-11 | 33.759 | 95,030,707 | +452,409 | 24.78% | 3,208,163,904 |
| 2018-10-12 | 2018-10-10 | 35.605 | 94,578,298 | +192,308 | 24.67% | 3,367,502,145 |
| 2018-10-11 | 2018-10-09 | 36.001 | 94,385,990 | +62,508 | 24.62% | 3,397,995,543 |
| 2018-10-10 | 2018-10-08 | 36.265 | 94,323,482 | +172,591 | 24.60% | 3,420,622,443 |
| 2018-10-09 | 2018-10-05 | 37.122 | 94,150,891 | +105,231 | 24.56% | 3,495,066,601 |
| 2018-10-08 | 2018-10-04 | 37.452 | 94,045,660 | -2,119 | 24.53% | 3,522,165,195 |
| 2018-10-05 | 2018-10-03 | 37.254 | 94,047,779 | +3,185 | 24.53% | 3,503,641,150 |
| 2018-10-04 | 2018-10-02 | 36.133 | 94,044,594 | -234,621 | 24.53% | 3,398,106,776 |
| 2018-10-03 | 2018-09-28 | 37.518 | 94,279,215 | +229,391 | 24.59% | 3,537,128,610 |
| 2018-10-02 | 2018-09-27 | 37.320 | 94,049,824 | -6,977 | 24.53% | 3,509,918,604 |
| 2018-09-28 | 2018-09-26 | 36.792 | 94,056,801 | +58,542 | 24.53% | 3,460,565,147 |
| 2018-09-27 | 2018-09-24 | 36.199 | 93,998,259 | +55,508 | 24.52% | 3,402,630,426 |
| 2018-09-26 | 2018-09-21 | 36.858 | 93,942,751 | +24,180 | 24.50% | 3,462,563,196 |
| 2018-09-24 | 2018-09-20 | 35.671 | 93,918,571 | +345,866 | 24.49% | 3,350,204,888 |
| 2018-09-21 | 2018-09-19 | 35.803 | 93,572,705 | +72,104 | 24.40% | 3,350,206,992 |
| 2018-09-20 | 2018-09-18 | 34.419 | 93,500,601 | +439,090 | 24.39% | 3,218,159,257 |
| 2018-09-19 | 2018-09-17 | 35.342 | 93,061,511 | +603,374 | 24.27% | 3,288,951,856 |
| 2018-09-18 | 2018-09-14 | 35.605 | 92,458,137 | +171,834 | 24.11% | 3,292,012,874 |
| 2018-09-17 | 2018-09-13 | 35.078 | 92,286,303 | +404,569 | 24.07% | 3,237,214,728 |
| 2018-09-14 | 2018-09-12 | 33.693 | 91,881,734 | +428,389 | 23.96% | 3,095,798,672 |
| 2018-09-13 | 2018-09-11 | 34.550 | 91,453,345 | +272,668 | 23.85% | 3,159,755,720 |
| 2018-09-12 | 2018-09-10 | 36.067 | 91,180,677 | +185,938 | 23.78% | 3,288,612,972 |
| 2018-09-11 | 2018-09-07 | 36.858 | 90,994,739 | +142,259 | 23.73% | 3,353,904,702 |
| 2018-09-10 | 2018-09-06 | 36.726 | 90,852,480 | +57,935 | 23.69% | 3,336,680,388 |
| 2018-09-07 | 2018-09-05 | 36.660 | 90,794,545 | +87,661 | 23.68% | 3,328,566,017 |
| 2018-09-06 | 2018-09-04 | 37.452 | 90,706,884 | +107,680 | 23.66% | 3,397,122,523 |
| 2018-09-05 | 2018-09-03 | 37.649 | 90,599,204 | +256,018 | 23.63% | 3,411,010,977 |
| 2018-09-04 | 2018-08-31 | 38.177 | 90,343,186 | +346,810 | 23.56% | 3,449,026,988 |
| 2018-09-03 | 2018-08-30 | 38.507 | 89,996,376 | -177,748 | 23.47% | 3,465,456,848 |
| 2018-08-31 | 2018-08-29 | 38.375 | 90,174,124 | -3,229,845 | 23.52% | 3,460,409,881 |
| 2018-08-30 | 2018-08-28 | 38.770 | 93,403,969 | +693,281 | 24.36% | 3,621,306,498 |
| 2018-08-29 | 2018-08-27 | 37.847 | 92,710,688 | -56,751 | 24.18% | 3,508,846,124 |
| 2018-08-28 | 2018-08-24 | 37.188 | 92,767,439 | -717,616 | 24.19% | 3,449,826,851 |
| 2018-08-27 | 2018-08-23 | 36.463 | 93,485,055 | -97,800 | 24.38% | 3,408,709,147 |
| 2018-08-24 | 2018-08-22 | 36.594 | 93,582,855 | +22,705 | 24.41% | 3,424,616,149 |
| 2018-08-23 | 2018-08-21 | 36.199 | 93,560,150 | +282,698 | 24.40% | 3,386,771,377 |
| 2018-08-22 | 2018-08-20 | 33.693 | 93,277,452 | +364,711 | 24.33% | 3,142,825,015 |
| 2018-08-21 | 2018-08-17 | 33.034 | 92,912,741 | +300,464 | 24.23% | 3,069,273,749 |
| 2018-08-20 | 2018-08-16 | 32.243 | 92,612,277 | +87,449 | 24.15% | 2,986,070,438 |
| 2018-08-17 | 2018-08-15 | 33.627 | 92,524,828 | -15,773 | 24.13% | 3,111,365,912 |
| 2018-08-16 | 2018-08-14 | 35.605 | 92,540,601 | +262,024 | 24.14% | 3,294,949,041 |
| 2018-08-15 | 2018-08-13 | 35.012 | 92,278,577 | +194,177 | 24.07% | 3,230,859,235 |
| 2018-08-14 | 2018-08-10 | 35.408 | 92,084,400 | +157,104 | 24.02% | 3,260,490,771 |
| 2018-08-13 | 2018-08-09 | 36.397 | 91,927,296 | -273,423 | 23.98% | 3,345,847,869 |
| 2018-08-10 | 2018-08-08 | 35.803 | 92,200,719 | +220,533 | 24.05% | 3,301,085,433 |
| 2018-08-09 | 2018-08-07 | 36.265 | 91,980,186 | -682,783 | 23.99% | 3,335,643,277 |
| 2018-08-08 | 2018-08-06 | 34.748 | 92,662,969 | +754,444 | 24.17% | 3,219,878,271 |
| 2018-08-07 | 2018-08-03 | 36.660 | 91,908,525 | +31,849 | 23.97% | 3,369,404,990 |
| 2018-08-06 | 2018-08-02 | 36.726 | 91,876,676 | +83,214 | 23.96% | 3,374,295,374 |
| 2018-08-03 | 2018-08-01 | 37.649 | 91,793,462 | -913,728 | 23.94% | 3,455,974,145 |
| 2018-08-02 | 2018-07-31 | 37.518 | 92,707,190 | +64,153 | 24.18% | 3,478,150,026 |
| 2018-08-01 | 2018-07-30 | 37.056 | 92,643,037 | +268,476 | 24.16% | 3,432,983,578 |
| 2018-07-31 | 2018-07-27 | 37.320 | 92,374,561 | +98,277 | 24.09% | 3,447,398,160 |
| 2018-07-30 | 2018-07-26 | 36.660 | 92,276,284 | +217,787 | 24.07% | 3,382,887,189 |
| 2018-07-27 | 2018-07-25 | 37.847 | 92,058,497 | +802,803 | 24.01% | 3,484,162,477 |
| 2018-07-26 | 2018-07-24 | 37.320 | 91,255,694 | -54,902 | 23.80% | 3,405,642,291 |
| 2018-07-25 | 2018-07-23 | 37.715 | 91,310,596 | +140,439 | 23.81% | 3,443,815,157 |
| 2018-07-24 | 2018-07-20 | 37.386 | 91,170,157 | -531,062 | 23.78% | 3,408,461,465 |
| 2018-07-23 | 2018-07-19 | 36.924 | 91,701,219 | +33,366 | 23.92% | 3,385,990,714 |
| 2018-07-20 | 2018-07-18 | 37.122 | 91,667,853 | +27,602 | 23.91% | 3,402,891,338 |
| 2018-07-19 | 2018-07-17 | 36.924 | 91,640,251 | +363,686 | 23.90% | 3,383,739,521 |
| 2018-07-18 | 2018-07-16 | 37.056 | 91,276,565 | -72,191 | 23.81% | 3,382,347,544 |
| 2018-07-17 | 2018-07-13 | 35.935 | 91,348,756 | -6,977 | 23.82% | 3,282,628,733 |
| 2018-07-16 | 2018-07-12 | 36.265 | 91,355,733 | -386,849 | 23.83% | 3,312,997,612 |
| 2018-07-13 | 2018-07-11 | 36.133 | 91,742,582 | +277,087 | 23.93% | 3,314,928,336 |
| 2018-07-12 | 2018-07-10 | 36.924 | 91,465,495 | +484,776 | 23.85% | 3,377,286,802 |
| 2018-07-11 | 2018-07-09 | 36.265 | 90,980,719 | +427,367 | 23.73% | 3,299,397,804 |
| 2018-07-10 | 2018-07-06 | 35.869 | 90,553,352 | +663,978 | 23.62% | 3,248,075,066 |
| 2018-07-09 | 2018-07-05 | 35.276 | 89,889,374 | +538,400 | 23.44% | 3,170,916,200 |
| 2018-07-06 | 2018-07-04 | 35.605 | 89,350,974 | +880,842 | 23.30% | 3,181,380,961 |
| 2018-07-05 | 2018-07-03 | 35.869 | 88,470,132 | +1,255,915 | 23.07% | 3,173,351,660 |
| 2018-07-04 | 2018-06-29 | 34.946 | 87,214,217 | +37,436 | 22.75% | 3,047,795,212 |
| 2018-07-03 | 2018-06-28 | 34.550 | 87,176,781 | -383,402 | 22.74% | 3,011,998,439 |
| 2018-06-29 | 2018-06-27 | 35.605 | 87,560,183 | +177,318 | 22.84% | 3,117,619,055 |
| 2018-06-28 | 2018-06-26 | 35.474 | 87,382,865 | -442,206 | 22.79% | 3,099,782,215 |
| 2018-06-27 | 2018-06-25 | 35.671 | 87,825,071 | -119,965 | 22.91% | 3,132,841,344 |
| 2018-06-26 | 2018-06-22 | 36.594 | 87,945,036 | -101,917 | 22.94% | 3,218,303,081 |
| 2018-06-25 | 2018-06-21 | 36.529 | 88,046,953 | -411,831 | 22.96% | 3,216,227,216 |
| 2018-06-22 | 2018-06-20 | 37.518 | 88,458,784 | -224,460 | 23.07% | 3,318,760,086 |
| 2018-06-21 | 2018-06-19 | 37.913 | 88,683,244 | -34,334 | 23.13% | 3,362,265,796 |
| 2018-06-20 | 2018-06-15 | 38.573 | 88,717,578 | +310,737 | 23.14% | 3,422,064,334 |
| 2018-06-19 | 2018-06-14 | 38.243 | 88,406,841 | +65,367 | 23.06% | 3,380,932,442 |
| 2018-06-15 | 2018-06-13 | 38.375 | 88,341,474 | +83,414 | 23.04% | 3,390,082,387 |
| 2018-06-14 | 2018-06-12 | 38.375 | 88,258,060 | -92,817 | 23.02% | 3,386,881,396 |
| 2018-06-13 | 2018-06-11 | 38.704 | 88,350,877 | +52,065 | 23.04% | 3,419,570,744 |
| 2018-06-12 | 2018-06-08 | 38.177 | 88,298,812 | -489,717 | 23.03% | 3,370,979,031 |
| 2018-06-11 | 2018-06-07 | 38.177 | 88,788,529 | -171,378 | 23.16% | 3,389,674,931 |
| 2018-06-08 | 2018-06-06 | 37.781 | 88,959,907 | +303,180 | 23.20% | 3,361,023,655 |
| 2018-06-07 | 2018-06-05 | 38.309 | 88,656,727 | +339,198 | 23.12% | 3,396,334,474 |
| 2018-06-06 | 2018-06-04 | 37.320 | 88,317,529 | +458,742 | 23.03% | 3,295,990,624 |
| 2018-06-05 | 2018-06-01 | 40.030 | 87,858,787 | +143,257 | 22.91% | 3,516,951,114 |
| 2018-06-04 | 2018-05-31 | 39.553 | 87,715,530 | +2,319,196 | 22.88% | 3,469,416,397 |
| 2018-06-01 | 2018-05-30 | 39.962 | 85,396,334 | -363,544 | 23.00% | 3,412,566,561 |
| 2018-05-31 | 2018-05-29 | 40.098 | 85,759,878 | -28,938 | 23.09% | 3,438,770,970 |
| 2018-05-30 | 2018-05-28 | 39.689 | 85,788,816 | -111,352 | 23.10% | 3,404,889,571 |
| 2018-05-29 | 2018-05-25 | 38.940 | 85,900,168 | -64,339 | 23.13% | 3,344,982,458 |
| 2018-05-28 | 2018-05-24 | 38.532 | 85,964,507 | -534,256 | 23.15% | 3,312,374,332 |
| 2018-05-25 | 2018-05-23 | 38.123 | 86,498,763 | +691,858 | 23.29% | 3,297,628,488 |
| 2018-05-24 | 2018-05-21 | 39.485 | 85,806,905 | -47,818 | 23.11% | 3,388,082,942 |
| 2018-05-23 | 2018-05-18 | 39.417 | 85,854,723 | +400,642 | 23.12% | 3,384,126,257 |
| 2018-05-21 | 2018-05-17 | 38.940 | 85,454,081 | -85,840 | 23.01% | 3,327,611,674 |
| 2018-05-18 | 2018-05-16 | 39.417 | 85,539,921 | -170,394 | 23.03% | 3,371,717,741 |
| 2018-05-17 | 2018-05-15 | 40.438 | 85,710,315 | +3,258,049 | 23.08% | 3,465,958,343 |
| 2018-05-16 | 2018-05-14 | 40.915 | 82,452,266 | -154,776 | 22.20% | 3,373,501,209 |
| 2018-05-15 | 2018-05-11 | 40.302 | 82,607,042 | -20,801 | 22.24% | 3,329,220,655 |
| 2018-05-14 | 2018-05-10 | 38.872 | 82,627,843 | -231,354 | 22.25% | 3,211,931,883 |
| 2018-05-11 | 2018-05-09 | 38.940 | 82,859,197 | -156,873 | 22.31% | 3,226,565,988 |
| 2018-05-10 | 2018-05-08 | 37.647 | 83,016,070 | -159,710 | 22.35% | 3,125,295,623 |
| 2018-05-09 | 2018-05-07 | 37.511 | 83,175,780 | -87,385 | 22.40% | 3,119,983,402 |
| 2018-05-08 | 2018-05-04 | 36.149 | 83,263,165 | +170,180 | 22.42% | 3,009,894,261 |
| 2018-05-07 | 2018-05-03 | 36.558 | 83,092,985 | -547,464 | 22.38% | 3,037,682,987 |
| 2018-05-04 | 2018-05-02 | 36.490 | 83,640,449 | -286,591 | 22.52% | 3,052,002,941 |
| 2018-05-03 | 2018-04-30 | 36.830 | 83,927,040 | -26,089 | 22.60% | 3,091,028,248 |
| 2018-05-02 | 2018-04-27 | 37.443 | 83,953,129 | -596,339 | 22.61% | 3,143,427,001 |
| 2018-04-30 | 2018-04-26 | 40.166 | 84,549,468 | -46,298 | 22.77% | 3,395,992,273 |
| 2018-04-27 | 2018-04-25 | 40.234 | 84,595,766 | -46,711 | 22.78% | 3,403,610,938 |
| 2018-04-26 | 2018-04-24 | 40.370 | 84,642,477 | -180,401 | 22.79% | 3,417,014,802 |
| 2018-04-25 | 2018-04-23 | 39.417 | 84,822,878 | -2,917,556 | 22.84% | 3,343,454,135 |
| 2018-04-24 | 2018-04-20 | 38.464 | 87,740,434 | -73,661 | 23.63% | 3,374,830,991 |
| 2018-04-23 | 2018-04-19 | 39.553 | 87,814,095 | +160,617 | 23.65% | 3,473,314,943 |
| 2018-04-20 | 2018-04-18 | 39.145 | 87,653,478 | -272,337 | 23.60% | 3,431,158,657 |
| 2018-04-19 | 2018-04-17 | 38.872 | 87,925,815 | -419,991 | 23.68% | 3,417,876,085 |
| 2018-04-18 | 2018-04-16 | 40.166 | 88,345,806 | -223,569 | 23.79% | 3,548,475,013 |
| 2018-04-17 | 2018-04-13 | 40.915 | 88,569,375 | +153,061 | 23.85% | 3,623,780,257 |
| 2018-04-16 | 2018-04-12 | 41.663 | 88,416,314 | -13,220 | 23.81% | 3,683,728,637 |
| 2018-04-13 | 2018-04-11 | 41.527 | 88,429,534 | -86,608 | 23.81% | 3,672,239,299 |
| 2018-04-12 | 2018-04-10 | 41.800 | 88,516,142 | -342,844 | 23.84% | 3,699,939,737 |
| 2018-04-11 | 2018-04-09 | 39.008 | 88,858,986 | -200,814 | 23.93% | 3,466,249,161 |
| 2018-04-10 | 2018-04-06 | 40.166 | 89,059,800 | -561,761 | 23.98% | 3,577,153,113 |
| 2018-04-09 | 2018-04-04 | 41.391 | 89,621,561 | -647,336 | 24.13% | 3,709,538,526 |
| 2018-04-06 | 2018-04-03 | 42.140 | 90,268,897 | -137,003 | 24.31% | 3,803,930,621 |
| 2018-04-04 | 2018-03-29 | 41.187 | 90,405,900 | +66,670 | 24.34% | 3,723,539,379 |
| 2018-04-03 | 2018-03-28 | 40.847 | 90,339,230 | -46,080 | 24.33% | 3,690,043,089 |
| 2018-03-29 | 2018-03-27 | 41.119 | 90,385,310 | -163,709 | 24.34% | 3,716,538,132 |
| 2018-03-28 | 2018-03-26 | 41.391 | 90,549,019 | -423,981 | 24.38% | 3,747,927,069 |
| 2018-03-27 | 2018-03-23 | 41.323 | 90,973,000 | -75,943 | 24.50% | 3,759,282,908 |
| 2018-03-26 | 2018-03-22 | 42.412 | 91,048,943 | +148,654 | 24.52% | 3,861,595,303 |
| 2018-03-23 | 2018-03-21 | 43.297 | 90,900,289 | +166,134 | 24.48% | 3,935,738,020 |
| 2018-03-22 | 2018-03-20 | 43.502 | 90,734,155 | +67,457 | 24.43% | 3,947,075,736 |
| 2018-03-21 | 2018-03-19 | 43.365 | 90,666,698 | -128,970 | 24.41% | 3,931,796,523 |
| 2018-03-20 | 2018-03-16 | 45.135 | 90,795,668 | -118,395 | 24.45% | 4,098,099,126 |
| 2018-03-19 | 2018-03-15 | 44.659 | 90,914,063 | +45,684 | 24.48% | 4,060,118,497 |
| 2018-03-16 | 2018-03-14 | 44.931 | 90,868,379 | -23,442 | 24.47% | 4,082,822,682 |
| 2018-03-15 | 2018-03-13 | 45.340 | 90,891,821 | -198,303 | 24.48% | 4,121,002,103 |
| 2018-03-14 | 2018-03-12 | 44.659 | 91,090,124 | +91,072 | 24.53% | 4,067,981,181 |
| 2018-03-13 | 2018-03-09 | 44.591 | 90,999,052 | +30,701 | 24.50% | 4,057,719,018 |
| 2018-03-12 | 2018-03-08 | 43.638 | 90,968,351 | -11,752 | 24.50% | 3,969,649,425 |
| 2018-03-09 | 2018-03-07 | 43.978 | 90,980,103 | -54,937 | 24.50% | 4,001,130,760 |
| 2018-03-08 | 2018-03-06 | 43.910 | 91,035,040 | +15,864 | 24.51% | 3,997,349,343 |
| 2018-03-07 | 2018-03-05 | 43.229 | 91,019,176 | -149,241 | 24.51% | 3,934,689,146 |
| 2018-03-06 | 2018-03-02 | 43.297 | 91,168,417 | -161,287 | 24.55% | 3,947,347,241 |
| 2018-03-05 | 2018-03-01 | 42.412 | 91,329,704 | -87,547 | 24.59% | 3,873,503,023 |
| 2018-03-02 | 2018-02-28 | 42.753 | 91,417,251 | -44,655 | 24.62% | 3,908,333,397 |
| 2018-03-01 | 2018-02-27 | 43.638 | 91,461,906 | -19,743 | 24.63% | 3,991,187,029 |
| 2018-02-28 | 2018-02-26 | 43.842 | 91,481,649 | -123,976 | 24.63% | 4,010,732,103 |
| 2018-02-27 | 2018-02-23 | 44.387 | 91,605,625 | +60,519 | 24.67% | 4,066,057,729 |
| 2018-02-26 | 2018-02-22 | 43.978 | 91,545,106 | +47,894 | 24.65% | 4,025,978,510 |
| 2018-02-23 | 2018-02-21 | 43.297 | 91,497,212 | +81,789 | 24.64% | 3,961,583,180 |
| 2018-02-22 | 2018-02-20 | 42.208 | 91,415,423 | +179,722 | 24.62% | 3,858,468,554 |
| 2018-02-21 | 2018-02-15 | 41.391 | 91,235,701 | +104,209 | 24.57% | 3,776,349,619 |
| 2018-02-20 | 2018-02-13 | 41.732 | 91,131,492 | +2,976,321 | 24.54% | 3,803,056,325 |
| 2018-02-14 | 2018-02-12 | 40.574 | 88,155,171 | +1,353,522 | 23.74% | 3,576,826,335 |
| 2018-02-13 | 2018-02-09 | 41.255 | 86,801,649 | -199,125 | 23.37% | 3,581,000,671 |
| 2018-02-12 | 2018-02-08 | 41.732 | 87,000,774 | +356,650 | 23.43% | 3,630,675,155 |
| 2018-02-09 | 2018-02-07 | 42.140 | 86,644,124 | +38,586 | 23.33% | 3,651,182,715 |
| 2018-02-08 | 2018-02-06 | 41.732 | 86,605,538 | +986,376 | 23.32% | 3,614,181,353 |
| 2018-02-07 | 2018-02-05 | 43.774 | 85,619,162 | +186,200 | 23.06% | 3,747,880,614 |
| 2018-02-06 | 2018-02-02 | 44.523 | 85,432,962 | -211,568 | 23.01% | 3,803,706,640 |
| 2018-02-05 | 2018-02-01 | 44.250 | 85,644,530 | -292,181 | 23.06% | 3,789,804,346 |
| 2018-02-02 | 2018-01-31 | 45.135 | 85,936,711 | -35,548 | 23.14% | 3,878,788,141 |
| 2018-02-01 | 2018-01-30 | 44.727 | 85,972,259 | -33,547 | 23.15% | 3,845,275,939 |
| 2018-01-31 | 2018-01-29 | 44.727 | 86,005,806 | +376,923 | 23.16% | 3,846,776,393 |
| 2018-01-30 | 2018-01-26 | 46.361 | 85,628,883 | -391,181 | 23.06% | 3,969,823,454 |
| 2018-01-29 | 2018-01-25 | 46.020 | 86,020,064 | -445,375 | 23.16% | 3,958,678,750 |
| 2018-01-26 | 2018-01-24 | 45.544 | 86,465,439 | +84,904 | 23.28% | 3,937,970,615 |
| 2018-01-25 | 2018-01-23 | 45.340 | 86,380,535 | +127,593 | 23.26% | 3,916,462,037 |
| 2018-01-24 | 2018-01-22 | 45.612 | 86,252,942 | +423,738 | 23.23% | 3,934,164,566 |
| 2018-01-23 | 2018-01-19 | 44.455 | 85,829,204 | -1,112,043 | 23.11% | 3,815,505,365 |
| 2018-01-22 | 2018-01-18 | 43.774 | 86,941,247 | -262,445 | 23.41% | 3,805,753,368 |
| 2018-01-19 | 2018-01-17 | 43.978 | 87,203,692 | +245,503 | 23.48% | 3,835,051,433 |
| 2018-01-18 | 2018-01-16 | 44.795 | 86,958,189 | -383,739 | 23.42% | 3,895,293,468 |
| 2018-01-17 | 2018-01-15 | 44.659 | 87,341,928 | +62,061 | 23.52% | 3,900,591,017 |
| 2018-01-16 | 2018-01-12 | 45.884 | 87,279,867 | -284,104 | 23.50% | 4,004,771,806 |
| 2018-01-15 | 2018-01-11 | 46.429 | 87,563,971 | -90,412 | 23.58% | 4,065,496,819 |
| 2018-01-12 | 2018-01-10 | 47.246 | 87,654,383 | +134,846 | 23.60% | 4,141,302,076 |
| 2018-01-11 | 2018-01-09 | 46.497 | 87,519,537 | +207,117 | 23.57% | 4,069,391,913 |
| 2018-01-10 | 2018-01-08 | 46.088 | 87,312,420 | -224,744 | 23.51% | 4,024,097,519 |
| 2018-01-09 | 2018-01-05 | 45.612 | 87,537,164 | -911,422 | 23.57% | 3,992,740,432 |
| 2018-01-08 | 2018-01-04 | 46.633 | 88,448,586 | +28,051 | 23.82% | 4,124,632,584 |
| 2018-01-05 | 2018-01-03 | 46.088 | 88,420,535 | +426,688 | 23.81% | 4,075,168,865 |
| 2018-01-04 | 2018-01-02 | 46.837 | 87,993,847 | +333,737 | 23.69% | 4,121,397,903 |
| 2018-01-03 | 2017-12-29 | 44.863 | 87,660,110 | +331,387 | 23.60% | 3,932,703,715 |
| 2018-01-02 | 2017-12-28 | 44.046 | 87,328,723 | +422,165 | 23.52% | 3,846,495,181 |
| 2017-12-29 | 2017-12-27 | 43.638 | 86,906,558 | +32,904 | 23.40% | 3,792,402,129 |
| 2017-12-28 | 2017-12-22 | 43.706 | 86,873,654 | +55,231 | 23.39% | 3,796,880,418 |
| 2017-12-27 | 2017-12-21 | 43.638 | 86,818,423 | +120,003 | 23.38% | 3,788,556,121 |
| 2017-12-22 | 2017-12-20 | 43.025 | 86,698,420 | +437,149 | 23.35% | 3,730,199,536 |
| 2017-12-21 | 2017-12-19 | 43.093 | 86,261,271 | +661,892 | 23.23% | 3,717,263,654 |
| 2017-12-20 | 2017-12-18 | 41.800 | 85,599,379 | -133,554 | 23.05% | 3,578,020,196 |
| 2017-12-19 | 2017-12-15 | 40.983 | 85,732,933 | +244,119 | 23.09% | 3,513,564,863 |
| 2017-12-18 | 2017-12-14 | 42.140 | 85,488,814 | -104,205 | 23.02% | 3,602,497,960 |
| 2017-12-15 | 2017-12-13 | 42.480 | 85,593,019 | +94,598 | 23.05% | 3,636,023,966 |
| 2017-12-14 | 2017-12-12 | 41.527 | 85,498,421 | +54,643 | 23.02% | 3,550,518,106 |
| 2017-12-13 | 2017-12-11 | 41.527 | 85,443,778 | +98,271 | 23.01% | 3,548,248,930 |
| 2017-12-12 | 2017-12-08 | 41.527 | 85,345,507 | +71,664 | 22.98% | 3,544,168,001 |
| 2017-12-11 | 2017-12-07 | 40.574 | 85,273,843 | +238,882 | 22.96% | 3,459,918,730 |
| 2017-12-08 | 2017-12-06 | 39.417 | 85,034,961 | +157,853 | 22.90% | 3,351,813,788 |
| 2017-12-07 | 2017-12-05 | 40.506 | 84,877,108 | +971,148 | 22.86% | 3,438,043,298 |
| 2017-12-06 | 2017-12-04 | 41.255 | 83,905,960 | +157,812 | 22.59% | 3,461,539,066 |
| 2017-12-05 | 2017-12-01 | 41.051 | 83,748,148 | +136,346 | 22.55% | 3,437,924,433 |
| 2017-12-04 | 2017-11-30 | 40.847 | 83,611,802 | +885,458 | 22.51% | 3,415,251,072 |
| 2017-12-01 | 2017-11-29 | 42.548 | 82,726,344 | +196,179 | 22.28% | 3,519,878,328 |
| 2017-11-30 | 2017-11-28 | 42.140 | 82,530,165 | +266,213 | 22.22% | 3,477,820,514 |
| 2017-11-29 | 2017-11-27 | 41.732 | 82,263,952 | -1,376,076 | 22.15% | 3,433,000,340 |
| 2017-11-28 | 2017-11-24 | 42.412 | 83,640,028 | -101,890 | 22.52% | 3,547,366,159 |
| 2017-11-27 | 2017-11-23 | 42.617 | 83,741,918 | +278,506 | 22.55% | 3,568,790,378 |
| 2017-11-24 | 2017-11-22 | 43.978 | 83,463,412 | +447,358 | 22.47% | 3,670,561,079 |
| 2017-11-23 | 2017-11-21 | 43.842 | 83,016,054 | +1,703,352 | 22.35% | 3,639,584,075 |
| 2017-11-22 | 2017-11-20 | 41.800 | 81,312,702 | +958,311 | 21.90% | 3,398,838,793 |
| 2017-11-21 | 2017-11-17 | 42.480 | 80,354,391 | +849,420 | 21.64% | 3,413,485,058 |
| 2017-11-20 | 2017-11-16 | 42.753 | 79,504,971 | +254,710 | 21.41% | 3,399,051,383 |
| 2017-11-17 | 2017-11-15 | 42.617 | 79,250,261 | +733,575 | 21.34% | 3,377,371,521 |
| 2017-11-16 | 2017-11-14 | 43.025 | 78,516,686 | +46,419 | 21.14% | 3,378,180,429 |
| 2017-11-15 | 2017-11-13 | 42.957 | 78,470,267 | +297,602 | 21.13% | 3,370,841,189 |
| 2017-11-14 | 2017-11-10 | 43.161 | 78,172,665 | -450,075 | 21.05% | 3,374,022,530 |
| 2017-11-13 | 2017-11-09 | 42.957 | 78,622,740 | -1,118,282 | 21.17% | 3,377,390,960 |
| 2017-11-10 | 2017-11-08 | 41.119 | 79,741,022 | +706,106 | 21.47% | 3,278,857,470 |
| 2017-11-09 | 2017-11-07 | 41.663 | 79,034,916 | +40,176 | 21.28% | 3,292,867,235 |
| 2017-11-08 | 2017-11-06 | 41.800 | 78,994,740 | -142,336 | 21.27% | 3,301,948,898 |
| 2017-11-07 | 2017-11-03 | 41.391 | 79,137,076 | -116,338 | 21.31% | 3,275,573,745 |
| 2017-11-06 | 2017-11-02 | 40.030 | 79,253,414 | +171,961 | 21.34% | 3,172,481,571 |
| 2017-11-03 | 2017-11-01 | 40.983 | 79,081,453 | -37,828 | 21.29% | 3,240,969,425 |
| 2017-11-02 | 2017-10-31 | 40.438 | 79,119,281 | +381,919 | 21.31% | 3,199,429,755 |
| 2017-11-01 | 2017-10-30 | 41.323 | 78,737,362 | -35,677 | 21.20% | 3,253,668,882 |
| 2017-10-31 | 2017-10-27 | 42.072 | 78,773,039 | +117,359 | 21.21% | 3,314,132,580 |
| 2017-10-30 | 2017-10-26 | 42.276 | 78,655,680 | +95,450 | 21.18% | 3,325,259,116 |
| 2017-10-27 | 2017-10-25 | 39.485 | 78,560,230 | +30,821 | 21.15% | 3,101,948,208 |
| 2017-10-26 | 2017-10-24 | 38.804 | 78,529,409 | +798,534 | 21.15% | 3,047,270,359 |
| 2017-10-25 | 2017-10-23 | 39.893 | 77,730,875 | -285,520 | 20.93% | 3,100,951,509 |
| 2017-10-24 | 2017-10-20 | 38.940 | 78,016,395 | +99,935 | 21.01% | 3,037,985,591 |
| 2017-10-23 | 2017-10-19 | 37.987 | 77,916,460 | -123,683 | 20.98% | 2,959,833,044 |
| 2017-10-20 | 2017-10-18 | 39.077 | 78,040,143 | -23,495 | 21.01% | 3,049,535,907 |
| 2017-10-19 | 2017-10-17 | 39.281 | 78,063,638 | -21,837 | 21.02% | 3,066,397,149 |
| 2017-10-18 | 2017-10-16 | 39.757 | 78,085,475 | +66,688 | 21.03% | 3,104,465,988 |
| 2017-10-17 | 2017-10-13 | 39.349 | 78,018,787 | +1,783,732 | 21.01% | 3,069,946,695 |
| 2017-10-16 | 2017-10-12 | 38.804 | 76,235,055 | -1,369,944 | 20.53% | 2,958,239,803 |
| 2017-10-13 | 2017-10-11 | 39.213 | 77,604,999 | -32,290 | 20.90% | 3,043,098,315 |
| 2017-10-12 | 2017-10-10 | 39.757 | 77,637,289 | +85,201 | 20.91% | 3,086,647,332 |
| 2017-10-11 | 2017-10-09 | 39.281 | 77,552,088 | +332,676 | 20.88% | 3,046,303,089 |
| 2017-10-10 | 2017-10-06 | 38.260 | 77,219,412 | +146,309 | 20.79% | 2,954,381,726 |
| 2017-10-09 | 2017-10-04 | 39.689 | 77,073,103 | +4,187 | 20.75% | 3,058,969,885 |
| 2017-10-06 | 2017-10-03 | 38.872 | 77,068,916 | +10,869 | 20.75% | 2,995,843,768 |
| 2017-10-04 | 2017-09-29 | 38.600 | 77,058,047 | +227,021 | 20.75% | 2,974,437,578 |
| 2017-10-03 | 2017-09-28 | 37.511 | 76,831,026 | -645,746 | 20.69% | 2,881,987,111 |
| 2017-09-29 | 2017-09-27 | 38.464 | 77,476,772 | -135,402 | 20.86% | 2,980,051,492 |
| 2017-09-28 | 2017-09-26 | 37.987 | 77,612,174 | +5,582 | 20.90% | 2,948,274,051 |
| 2017-09-27 | 2017-09-25 | 38.872 | 77,606,592 | +761,476 | 20.90% | 3,016,744,455 |
| 2017-09-26 | 2017-09-22 | 38.328 | 76,845,116 | +130,953 | 20.69% | 2,945,292,747 |
| 2017-09-25 | 2017-09-21 | 38.328 | 76,714,163 | +55,805 | 20.66% | 2,940,273,626 |
| 2017-09-22 | 2017-09-20 | 38.532 | 76,658,358 | +601,743 | 20.64% | 2,953,790,887 |
| 2017-09-21 | 2017-09-19 | 38.328 | 76,056,615 | +450,211 | 20.48% | 2,915,071,356 |
| 2017-09-20 | 2017-09-18 | 38.532 | 75,606,404 | +729,046 | 20.36% | 2,913,257,118 |
| 2017-09-19 | 2017-09-15 | 37.579 | 74,877,358 | +863,354 | 20.16% | 2,813,801,083 |
| 2017-09-18 | 2017-09-14 | 38.532 | 74,014,004 | +610,736 | 19.93% | 2,851,898,948 |
| 2017-09-15 | 2017-09-13 | 38.872 | 73,403,268 | +881,348 | 19.77% | 2,853,351,706 |
| 2017-09-14 | 2017-09-12 | 36.285 | 72,521,920 | +176,857 | 19.53% | 2,631,481,402 |
| 2017-09-13 | 2017-09-11 | 36.217 | 72,345,063 | +31,288 | 19.48% | 2,620,139,015 |
| 2017-09-12 | 2017-09-08 | 36.081 | 72,313,775 | -17,369 | 19.47% | 2,609,159,963 |
| 2017-09-11 | 2017-09-07 | 36.626 | 72,331,144 | +200,476 | 19.48% | 2,649,179,661 |
| 2017-09-08 | 2017-09-06 | 34.243 | 72,130,668 | +393,743 | 19.42% | 2,469,970,360 |
| 2017-09-07 | 2017-09-05 | 34.311 | 71,736,925 | -18,690 | 19.32% | 2,461,371,092 |
| 2017-09-06 | 2017-09-04 | 33.766 | 71,755,615 | -43,480 | 19.32% | 2,422,932,805 |
| 2017-09-05 | 2017-09-01 | 33.426 | 71,799,095 | -190,452 | 19.33% | 2,399,961,444 |
| 2017-09-04 | 2017-08-31 | 33.971 | 71,989,547 | -72,218 | 19.39% | 2,445,534,471 |
| 2017-09-01 | 2017-08-30 | 33.290 | 72,061,765 | -125,328 | 19.40% | 2,398,929,896 |
| 2017-08-31 | 2017-08-29 | 33.358 | 72,187,093 | +40,835 | 19.44% | 2,408,016,373 |
| 2017-08-30 | 2017-08-28 | 33.290 | 72,146,258 | +112,266 | 19.43% | 2,401,742,660 |
| 2017-08-29 | 2017-08-25 | 34.311 | 72,033,992 | -105,094 | 19.40% | 2,471,563,781 |
| 2017-08-28 | 2017-08-24 | 35.400 | 72,139,086 | +143,154 | 19.43% | 2,553,746,484 |
| 2017-08-25 | 2017-08-22 | 33.903 | 71,995,932 | -26,821 | 19.39% | 2,440,850,069 |
| 2017-08-24 | 2017-08-21 | 33.766 | 72,022,753 | -505,904 | 19.39% | 2,431,953,108 |
| 2017-08-22 | 2017-08-18 | 33.971 | 72,528,657 | +61,624 | 19.53% | 2,463,848,409 |
| 2017-08-21 | 2017-08-17 | 34.243 | 72,467,033 | -3,345 | 19.51% | 2,481,488,507 |
| 2017-08-18 | 2017-08-16 | 33.903 | 72,470,378 | -31,139 | 19.51% | 2,456,935,027 |
| 2017-08-17 | 2017-08-15 | 34.583 | 72,501,517 | -103,765 | 19.52% | 2,507,347,964 |
| 2017-08-16 | 2017-08-14 | 33.903 | 72,605,282 | -324,015 | 19.55% | 2,461,508,625 |
| 2017-08-15 | 2017-08-11 | 33.698 | 72,929,297 | -312,632 | 19.64% | 2,457,599,040 |
| 2017-08-14 | 2017-08-10 | 35.332 | 73,241,929 | +16,902 | 19.72% | 2,587,801,345 |
| 2017-08-11 | 2017-08-09 | 36.149 | 73,225,027 | -91,660 | 19.72% | 2,647,023,909 |
| 2017-08-10 | 2017-08-08 | 36.013 | 73,316,687 | +108,663 | 19.74% | 2,640,354,904 |
| 2017-08-09 | 2017-08-07 | 36.966 | 73,208,024 | +319,113 | 19.71% | 2,706,215,124 |
| 2017-08-08 | 2017-08-04 | 36.762 | 72,888,911 | -105,174 | 19.63% | 2,679,532,469 |
| 2017-08-07 | 2017-08-03 | 36.285 | 72,994,085 | +10,224 | 19.66% | 2,648,614,062 |
| 2017-08-04 | 2017-08-02 | 36.966 | 72,983,861 | +74,398 | 19.65% | 2,697,928,692 |
| 2017-08-03 | 2017-08-01 | 36.081 | 72,909,463 | -2,519,335 | 19.63% | 2,630,653,036 |
| 2017-08-02 | 2017-07-31 | 36.285 | 75,428,798 | -99,739 | 20.31% | 2,736,958,413 |
| 2017-08-01 | 2017-07-28 | 36.421 | 75,528,537 | +560,900 | 20.34% | 2,750,861,068 |
| 2017-07-31 | 2017-07-27 | 36.353 | 74,967,637 | +864,642 | 20.19% | 2,725,328,648 |
| 2017-07-28 | 2017-07-26 | 36.149 | 74,102,995 | +285,002 | 19.95% | 2,678,761,723 |
| 2017-07-27 | 2017-07-25 | 37.102 | 73,817,993 | +440 | 19.88% | 2,738,813,992 |
| 2017-07-26 | 2017-07-24 | 36.830 | 73,817,553 | -223,275 | 19.88% | 2,718,696,400 |
| 2017-07-25 | 2017-07-21 | 37.715 | 74,040,828 | -394,843 | 19.94% | 2,792,446,325 |
| 2017-07-24 | 2017-07-20 | 38.123 | 74,435,671 | +38,485 | 20.04% | 2,837,742,191 |
| 2017-07-21 | 2017-07-19 | 39.213 | 74,397,186 | +281,168 | 20.03% | 2,917,311,440 |
| 2017-07-20 | 2017-07-18 | 37.783 | 74,116,018 | +620,085 | 19.96% | 2,800,327,748 |
| 2017-07-19 | 2017-07-17 | 36.898 | 73,495,933 | +119,654 | 19.79% | 2,711,854,575 |
| 2017-07-18 | 2017-07-14 | 36.762 | 73,376,279 | -655,441 | 19.76% | 2,697,449,027 |
| 2017-07-17 | 2017-07-13 | 36.421 | 74,031,720 | -1,349,689 | 19.94% | 2,696,344,778 |
| 2017-07-14 | 2017-07-12 | 37.034 | 75,381,409 | -718,134 | 20.30% | 2,791,688,471 |
| 2017-07-13 | 2017-07-11 | 38.532 | 76,099,543 | -156,440 | 20.49% | 2,932,258,693 |
| 2017-07-12 | 2017-07-10 | 37.851 | 76,255,983 | -302,081 | 20.53% | 2,886,373,429 |
| 2017-07-11 | 2017-07-07 | 38.396 | 76,558,064 | -282,711 | 20.62% | 2,939,502,602 |
| 2017-07-10 | 2017-07-06 | 39.825 | 76,840,775 | +877,129 | 20.69% | 3,060,211,233 |
| 2017-07-07 | 2017-07-05 | 39.893 | 75,963,646 | -21,382 | 20.46% | 3,030,450,676 |
| 2017-07-06 | 2017-07-04 | 39.962 | 75,985,028 | +82,833 | 20.46% | 3,036,476,551 |
| 2017-07-05 | 2017-07-03 | 40.370 | 75,902,195 | +22,874 | 20.44% | 3,064,169,823 |
| 2017-07-04 | 2017-06-30 | 40.710 | 75,879,321 | -957,438 | 20.43% | 3,089,074,785 |
| 2017-07-03 | 2017-06-29 | 40.710 | 76,836,759 | +2,350 | 20.69% | 3,128,052,434 |
| 2017-06-30 | 2017-06-28 | 40.506 | 76,834,409 | +116,926 | 20.69% | 3,112,264,674 |
| 2017-06-29 | 2017-06-27 | 40.847 | 76,717,483 | -68,743 | 20.66% | 3,133,642,139 |
| 2017-06-28 | 2017-06-26 | 40.642 | 76,786,226 | -476,809 | 20.68% | 3,120,767,801 |
| 2017-06-27 | 2017-06-23 | 40.778 | 77,263,035 | +16,800 | 20.81% | 3,150,666,162 |
| 2017-06-26 | 2017-06-22 | 40.983 | 77,246,235 | -42,304 | 20.80% | 3,165,757,284 |
| 2017-06-23 | 2017-06-21 | 41.459 | 77,288,539 | +285,734 | 20.81% | 3,204,322,306 |
| 2017-06-22 | 2017-06-20 | 40.302 | 77,002,805 | -1,832,029 | 20.74% | 3,103,359,262 |
| 2017-06-21 | 2017-06-19 | 40.302 | 78,834,834 | +47,006 | 21.23% | 3,177,193,510 |
| 2017-06-20 | 2017-06-16 | 40.710 | 78,787,828 | +1,190,342 | 21.22% | 3,207,481,164 |
| 2017-06-19 | 2017-06-15 | 40.438 | 77,597,486 | -2,289,578 | 20.90% | 3,137,891,326 |
| 2017-06-16 | 2017-06-14 | 40.915 | 79,887,064 | -45,478 | 21.51% | 3,268,547,004 |
| 2017-06-15 | 2017-06-13 | 41.255 | 79,932,542 | +185,965 | 21.52% | 3,297,615,769 |
| 2017-06-14 | 2017-06-12 | 41.527 | 79,746,577 | +152,767 | 21.47% | 3,311,659,586 |
| 2017-06-13 | 2017-06-09 | 42.889 | 79,593,810 | +146,186 | 21.43% | 3,413,686,589 |
| 2017-06-12 | 2017-06-08 | 42.617 | 79,447,624 | +129,558 | 21.39% | 3,385,782,448 |
| 2017-06-09 | 2017-06-07 | 40.847 | 79,318,066 | +184,632 | 21.36% | 3,239,866,902 |
| 2017-06-08 | 2017-06-06 | 40.642 | 79,133,434 | +503,794 | 21.31% | 3,216,163,701 |
| 2017-06-07 | 2017-06-05 | 40.166 | 78,629,640 | +2,277,974 | 21.17% | 3,158,217,978 |
| 2017-06-06 | 2017-06-02 | 41.187 | 76,351,666 | +240,312 | 20.56% | 3,144,688,953 |
| 2017-06-05 | 2017-06-01 | 40.166 | 76,111,354 | +549,300 | 20.50% | 3,057,069,148 |
| 2017-06-02 | 2017-05-31 | 39.962 | 75,562,054 | +1,185,547 | 20.35% | 3,019,573,870 |
| 2017-06-01 | 2017-05-29 | 40.847 | 74,376,507 | -42,470 | 20.03% | 3,038,021,418 |
| 2017-05-31 | 2017-05-26 | 39.757 | 74,418,977 | +205,996 | 20.04% | 2,958,696,005 |
| 2017-05-29 | 2017-05-25 | 39.757 | 74,212,981 | -214,608 | 19.98% | 2,950,506,165 |
| 2017-05-26 | 2017-05-24 | 39.485 | 74,427,589 | -185,964 | 20.04% | 2,938,771,008 |
| 2017-05-25 | 2017-05-23 | 40.438 | 74,613,553 | +914,545 | 20.09% | 3,017,226,883 |
| 2017-05-24 | 2017-05-22 | 38.872 | 73,699,008 | +230,326 | 19.85% | 2,864,847,791 |
| 2017-05-23 | 2017-05-19 | 37.170 | 73,468,682 | -1,385,773 | 19.78% | 2,730,855,333 |
| 2017-05-22 | 2017-05-18 | 41.328 | 74,854,455 | +650,876 | 20.16% | 3,093,573,641 |
| 2017-05-19 | 2017-05-17 | 42.124 | 74,203,579 | +5,447,394 | 19.98% | 3,125,752,125 |
| 2017-05-18 | 2017-05-16 | 43.065 | 68,756,185 | +36,021 | 19.68% | 2,960,979,733 |
| 2017-05-17 | 2017-05-15 | 40.966 | 68,720,164 | -42,250 | 19.67% | 2,815,187,439 |
| 2017-05-16 | 2017-05-12 | 40.821 | 68,762,414 | +511,923 | 19.69% | 2,806,964,476 |
| 2017-05-15 | 2017-05-11 | 39.953 | 68,250,491 | +468,657 | 19.54% | 2,726,789,139 |
| 2017-05-12 | 2017-05-10 | 39.663 | 67,781,834 | +359,862 | 19.41% | 2,688,441,382 |
| 2017-05-11 | 2017-05-09 | 39.663 | 67,421,972 | -972,995 | 19.30% | 2,674,168,120 |
| 2017-05-10 | 2017-05-08 | 40.532 | 68,394,967 | -795,943 | 19.58% | 2,772,163,678 |
| 2017-05-09 | 2017-05-05 | 40.821 | 69,190,910 | -17,949 | 19.81% | 2,824,456,198 |
| 2017-05-08 | 2017-05-04 | 39.880 | 69,208,859 | +45,318 | 19.81% | 2,760,069,296 |
| 2017-05-05 | 2017-05-02 | 39.374 | 69,163,541 | +796,540 | 19.80% | 2,723,220,560 |
| 2017-05-04 | 2017-04-28 | 39.808 | 68,367,001 | +2,657,313 | 19.57% | 2,721,547,487 |
| 2017-05-02 | 2017-04-27 | 40.387 | 65,709,688 | +255,326 | 18.81% | 2,653,812,905 |
| 2017-04-28 | 2017-04-26 | 40.604 | 65,454,362 | +56,371 | 18.74% | 2,657,713,442 |
| 2017-04-27 | 2017-04-25 | 40.387 | 65,397,991 | +247,419 | 18.72% | 2,641,224,419 |
| 2017-04-26 | 2017-04-24 | 39.808 | 65,150,572 | +403,437 | 18.65% | 2,593,508,168 |
| 2017-04-25 | 2017-04-21 | 39.591 | 64,747,135 | -2,030,917 | 18.54% | 2,563,389,376 |
| 2017-04-24 | 2017-04-20 | 39.229 | 66,778,052 | +55,885 | 19.12% | 2,619,628,642 |
| 2017-04-21 | 2017-04-19 | 38.143 | 66,722,167 | +113,467 | 19.10% | 2,544,998,060 |
| 2017-04-20 | 2017-04-18 | 37.492 | 66,608,700 | +158,335 | 19.07% | 2,497,281,012 |
| 2017-04-19 | 2017-04-13 | 37.709 | 66,450,365 | +1,805,929 | 19.02% | 2,505,773,383 |
| 2017-04-18 | 2017-04-12 | 37.926 | 64,644,436 | -479,472 | 18.51% | 2,451,710,208 |
| 2017-04-13 | 2017-04-11 | 37.564 | 65,123,908 | -465,818 | 18.64% | 2,446,327,005 |
| 2017-04-12 | 2017-04-10 | 37.998 | 65,589,726 | +236,702 | 18.78% | 2,492,308,609 |
| 2017-04-11 | 2017-04-07 | 37.709 | 65,353,024 | +341,931 | 18.71% | 2,464,393,808 |
| 2017-04-10 | 2017-04-06 | 38.360 | 65,011,093 | -214,420 | 18.61% | 2,493,848,317 |
| 2017-04-07 | 2017-04-05 | 39.663 | 65,225,513 | -51,557 | 18.67% | 2,587,049,626 |
| 2017-04-06 | 2017-04-03 | 38.505 | 65,277,070 | +436,167 | 18.69% | 2,513,500,538 |
| 2017-04-05 | 2017-03-31 | 39.012 | 64,840,903 | -3,586,308 | 18.56% | 2,529,557,274 |
| 2017-04-03 | 2017-03-30 | 37.275 | 68,427,211 | +1,033,821 | 19.59% | 2,550,602,410 |
| 2017-03-31 | 2017-03-29 | 38.939 | 67,393,390 | +499,815 | 19.29% | 2,624,256,466 |
| 2017-03-30 | 2017-03-28 | 39.446 | 66,893,575 | +158,210 | 19.15% | 2,638,685,354 |
| 2017-03-29 | 2017-03-27 | 38.722 | 66,735,365 | +857,847 | 19.11% | 2,584,142,863 |
| 2017-03-28 | 2017-03-24 | 39.808 | 65,877,518 | +820,747 | 18.86% | 2,622,446,370 |
| 2017-03-27 | 2017-03-23 | 38.795 | 65,056,771 | -599,290 | 18.62% | 2,523,852,623 |
| 2017-03-24 | 2017-03-22 | 38.143 | 65,656,061 | +251,416 | 18.80% | 2,504,333,349 |
| 2017-03-23 | 2017-03-21 | 37.926 | 65,404,645 | +624,326 | 18.72% | 2,480,541,958 |
| 2017-03-22 | 2017-03-20 | 36.623 | 64,780,319 | +298,005 | 18.55% | 2,372,467,636 |
| 2017-03-21 | 2017-03-17 | 36.334 | 64,482,314 | +325,700 | 18.46% | 2,342,885,307 |
| 2017-03-20 | 2017-03-16 | 36.334 | 64,156,614 | -265,274 | 18.37% | 2,331,051,400 |
| 2017-03-17 | 2017-03-15 | 35.682 | 64,421,888 | +14,965 | 18.44% | 2,298,725,245 |
| 2017-03-16 | 2017-03-14 | 35.682 | 64,406,923 | +136,077 | 18.44% | 2,298,191,259 |
| 2017-03-15 | 2017-03-13 | 35.972 | 64,270,846 | +160,319 | 18.40% | 2,311,942,896 |
| 2017-03-14 | 2017-03-10 | 35.031 | 64,110,527 | +134,664 | 18.35% | 2,245,853,412 |
| 2017-03-13 | 2017-03-09 | 35.031 | 63,975,863 | -24,040 | 18.32% | 2,241,136,002 |
| 2017-03-10 | 2017-03-08 | 35.176 | 63,999,903 | -105,350 | 18.32% | 2,251,242,519 |
| 2017-03-09 | 2017-03-07 | 34.669 | 64,105,253 | +92,577 | 18.35% | 2,222,469,602 |
| 2017-03-08 | 2017-03-06 | 35.248 | 64,012,676 | +632,732 | 18.33% | 2,256,324,929 |
| 2017-03-07 | 2017-03-03 | 34.741 | 63,379,944 | +404,163 | 18.14% | 2,201,911,127 |
| 2017-03-06 | 2017-03-02 | 35.248 | 62,975,781 | +303,269 | 18.03% | 2,219,776,355 |
| 2017-03-03 | 2017-03-01 | 35.031 | 62,672,512 | -4,403,118 | 17.94% | 2,195,478,363 |
| 2017-03-02 | 2017-02-28 | 35.031 | 67,075,630 | +642,841 | 19.20% | 2,349,723,821 |
| 2017-03-01 | 2017-02-27 | 34.452 | 66,432,789 | +616,223 | 19.02% | 2,288,738,293 |
| 2017-02-28 | 2017-02-24 | 33.873 | 65,816,566 | -211,956 | 18.84% | 2,229,398,835 |
| 2017-02-27 | 2017-02-23 | 34.018 | 66,028,522 | -1,050,784 | 18.90% | 2,246,136,429 |
| 2017-02-24 | 2017-02-22 | 33.728 | 67,079,306 | +815,282 | 19.20% | 2,262,461,383 |
| 2017-02-23 | 2017-02-21 | 33.294 | 66,264,024 | +342,871 | 18.97% | 2,206,187,070 |
| 2017-02-22 | 2017-02-20 | 33.873 | 65,921,153 | -216,726 | 18.87% | 2,232,941,501 |
| 2017-02-21 | 2017-02-17 | 33.728 | 66,137,879 | +511,917 | 18.93% | 2,230,708,785 |
| 2017-02-20 | 2017-02-16 | 34.090 | 65,625,962 | -103,898 | 18.79% | 2,237,192,154 |
| 2017-02-17 | 2017-02-15 | 34.018 | 65,729,860 | +321,009 | 18.82% | 2,235,976,644 |
| 2017-02-16 | 2017-02-14 | 33.945 | 65,408,851 | -62,035 | 18.73% | 2,220,322,503 |
| 2017-02-15 | 2017-02-13 | 34.669 | 65,470,886 | +35,508 | 18.74% | 2,269,814,830 |
| 2017-02-14 | 2017-02-10 | 34.452 | 65,435,378 | -2,533,245 | 18.73% | 2,254,375,551 |
| 2017-02-13 | 2017-02-09 | 34.090 | 67,968,623 | -718,174 | 19.46% | 2,317,053,578 |
| 2017-02-10 | 2017-02-08 | 33.656 | 68,686,797 | +14,849 | 19.66% | 2,311,707,678 |
| 2017-02-09 | 2017-02-07 | 33.728 | 68,671,948 | +1,554,114 | 19.66% | 2,316,178,263 |
| 2017-02-08 | 2017-02-06 | 33.511 | 67,117,834 | +28,522 | 19.22% | 2,249,187,293 |
| 2017-02-07 | 2017-02-03 | 33.004 | 67,089,312 | -912,509 | 19.21% | 2,214,240,951 |
| 2017-02-06 | 2017-02-02 | 32.715 | 68,001,821 | +48,362 | 19.47% | 2,224,670,394 |
| 2017-02-03 | 2017-02-01 | 32.932 | 67,953,459 | -429,518 | 19.45% | 2,237,843,248 |
| 2017-02-02 | 2017-01-27 | 33.366 | 68,382,977 | +4,619,358 | 19.58% | 2,281,684,681 |
| 2017-02-01 | 2017-01-25 | 34.235 | 63,763,619 | +273,252 | 18.25% | 2,182,934,961 |
| 2017-01-26 | 2017-01-24 | 34.452 | 63,490,367 | +80,710 | 18.18% | 2,187,366,154 |
| 2017-01-25 | 2017-01-23 | 34.018 | 63,409,657 | -1,436,140 | 18.15% | 2,157,048,746 |
| 2017-01-24 | 2017-01-20 | 33.945 | 64,845,797 | +512,034 | 18.56% | 2,201,209,471 |
| 2017-01-23 | 2017-01-19 | 34.235 | 64,333,763 | +12,994 | 18.42% | 2,202,453,729 |
| 2017-01-20 | 2017-01-18 | 34.018 | 64,320,769 | -1,031,064 | 18.41% | 2,188,042,652 |
| 2017-01-19 | 2017-01-17 | 33.656 | 65,351,833 | -8,152 | 18.71% | 2,199,466,865 |
| 2017-01-18 | 2017-01-16 | 33.728 | 65,359,985 | -460,361 | 18.71% | 2,204,471,854 |
| 2017-01-17 | 2017-01-13 | 34.235 | 65,820,346 | -118,516 | 18.84% | 2,253,346,606 |
| 2017-01-16 | 2017-01-12 | 34.162 | 65,938,862 | -374,192 | 18.88% | 2,252,631,454 |
| 2017-01-13 | 2017-01-11 | 34.018 | 66,313,054 | -31,225 | 18.98% | 2,255,815,545 |
| 2017-01-12 | 2017-01-10 | 34.307 | 66,344,279 | +57,476 | 18.99% | 2,276,085,217 |
| 2017-01-11 | 2017-01-09 | 33.801 | 66,286,803 | -290,143 | 18.98% | 2,240,529,424 |
| 2017-01-10 | 2017-01-06 | 34.235 | 66,576,946 | +450,413 | 19.06% | 2,279,248,658 |
| 2017-01-09 | 2017-01-05 | 34.597 | 66,126,533 | -623,588 | 18.93% | 2,287,759,395 |
| 2017-01-06 | 2017-01-04 | 34.597 | 66,750,121 | +199,227 | 19.11% | 2,309,333,478 |
| 2017-01-05 | 2017-01-03 | 34.597 | 66,550,894 | +410,355 | 19.05% | 2,302,440,883 |
| 2017-01-04 | 2016-12-30 | 34.814 | 66,140,539 | -25,146 | 18.94% | 2,302,605,320 |
| 2017-01-03 | 2016-12-29 | 34.452 | 66,165,685 | +43,071 | 18.94% | 2,279,536,043 |
| 2016-12-30 | 2016-12-28 | 34.380 | 66,122,614 | -827,643 | 18.93% | 2,273,266,339 |
| 2016-12-29 | 2016-12-23 | 33.656 | 66,950,257 | -856,061 | 19.17% | 2,253,263,071 |
| 2016-12-28 | 2016-12-22 | 33.945 | 67,806,318 | +56,717 | 19.41% | 2,301,705,219 |
| 2016-12-23 | 2016-12-21 | 33.945 | 67,749,601 | -48,772 | 19.40% | 2,299,779,944 |
| 2016-12-22 | 2016-12-20 | 33.077 | 67,798,373 | +1,176,713 | 19.41% | 2,242,550,180 |
| 2016-12-21 | 2016-12-19 | 32.787 | 66,621,660 | -2,302,074 | 19.07% | 2,184,340,557 |
| 2016-12-20 | 2016-12-16 | 33.149 | 68,923,734 | +815,840 | 19.73% | 2,284,762,033 |
| 2016-12-19 | 2016-12-15 | 31.702 | 68,107,894 | +544,641 | 19.50% | 2,159,127,354 |
| 2016-12-16 | 2016-12-14 | 31.991 | 67,563,253 | +2,024,250 | 19.34% | 2,161,421,756 |
| 2016-12-15 | 2016-12-13 | 32.208 | 65,539,003 | -743,720 | 18.76% | 2,110,894,552 |
| 2016-12-14 | 2016-12-12 | 32.570 | 66,282,723 | -4,993 | 18.98% | 2,158,835,510 |
| 2016-12-13 | 2016-12-09 | 33.294 | 66,287,716 | +315,784 | 18.98% | 2,206,975,869 |
| 2016-12-12 | 2016-12-08 | 33.439 | 65,971,932 | +582,893 | 18.89% | 2,206,012,027 |
| 2016-12-09 | 2016-12-07 | 32.063 | 65,389,039 | -298,019 | 18.72% | 2,096,599,021 |
| 2016-12-08 | 2016-12-06 | 32.208 | 65,687,058 | -307,624 | 18.81% | 2,115,663,140 |
| 2016-12-07 | 2016-12-05 | 32.570 | 65,994,682 | -3,229,861 | 18.89% | 2,149,453,983 |
| 2016-12-06 | 2016-12-02 | 34.307 | 69,224,543 | -1,482,246 | 19.82% | 2,374,898,956 |
| 2016-12-05 | 2016-12-01 | 34.959 | 70,706,789 | +321,490 | 20.24% | 2,471,809,195 |
| 2016-12-02 | 2016-11-30 | 34.162 | 70,385,299 | +14,866,981 | 20.15% | 2,404,532,526 |
| 2016-12-01 | 2016-11-29 | 35.031 | 55,518,318 | -1,052,861 | 15.89% | 1,944,860,068 |
| 2016-11-30 | 2016-11-28 | 35.103 | 56,571,179 | -4,836 | 16.20% | 1,985,837,311 |
| 2016-11-29 | 2016-11-25 | 34.380 | 56,576,015 | -169,941 | 16.20% | 1,945,058,471 |
| 2016-11-28 | 2016-11-24 | 34.018 | 56,745,956 | +540,357 | 16.25% | 1,930,365,168 |
| 2016-11-25 | 2016-11-23 | 33.945 | 56,205,599 | +124,555 | 16.09% | 1,907,915,433 |
| 2016-11-24 | 2016-11-22 | 33.294 | 56,081,044 | -948,382 | 16.06% | 1,867,156,063 |
| 2016-11-23 | 2016-11-21 | 33.294 | 57,029,426 | +215,315 | 16.33% | 1,898,731,388 |
| 2016-11-22 | 2016-11-18 | 34.307 | 56,814,111 | +188,907 | 16.27% | 1,949,132,014 |
| 2016-11-21 | 2016-11-17 | 33.945 | 56,625,204 | +719,003 | 16.21% | 1,922,159,047 |
| 2016-11-18 | 2016-11-16 | 33.583 | 55,906,201 | +260,300 | 16.01% | 1,877,520,380 |
| 2016-11-17 | 2016-11-15 | 33.294 | 55,645,901 | -770,124 | 15.93% | 1,852,668,460 |
| 2016-11-16 | 2016-11-14 | 33.077 | 56,416,025 | -12,849 | 16.15% | 1,866,059,042 |
| 2016-11-15 | 2016-11-11 | 32.425 | 56,428,874 | +326,204 | 16.15% | 1,829,726,154 |
| 2016-11-14 | 2016-11-10 | 33.294 | 56,102,670 | +32,330 | 16.06% | 1,867,876,076 |
| 2016-11-11 | 2016-11-09 | 32.715 | 56,070,340 | -40,067 | 16.05% | 1,834,333,603 |
| 2016-11-10 | 2016-11-08 | 33.149 | 56,110,407 | -49,462 | 16.06% | 1,860,011,351 |
| 2016-11-09 | 2016-11-07 | 33.149 | 56,159,869 | +134,571 | 16.08% | 1,861,650,973 |
| 2016-11-08 | 2016-11-04 | 33.004 | 56,025,298 | -211,269 | 16.04% | 1,849,080,061 |
| 2016-11-07 | 2016-11-03 | 33.294 | 56,236,567 | +556,581 | 16.10% | 1,872,334,028 |
| 2016-11-04 | 2016-11-02 | 33.294 | 55,679,986 | -102,849 | 15.94% | 1,853,803,282 |
| 2016-11-03 | 2016-11-01 | 33.656 | 55,782,835 | -561,948 | 15.97% | 1,877,414,781 |
| 2016-11-02 | 2016-10-31 | 32.642 | 56,344,783 | -621,460 | 16.13% | 1,839,233,845 |
| 2016-11-01 | 2016-10-28 | 32.281 | 56,966,243 | +74,885 | 16.31% | 1,838,904,326 |
| 2016-10-31 | 2016-10-27 | 32.425 | 56,891,358 | +130,088 | 16.29% | 1,844,722,361 |
| 2016-10-28 | 2016-10-26 | 33.077 | 56,761,270 | -859,930 | 16.25% | 1,877,478,627 |
| 2016-10-27 | 2016-10-25 | 33.801 | 57,621,200 | +418,723 | 16.50% | 1,947,627,404 |
| 2016-10-26 | 2016-10-24 | 33.873 | 57,202,477 | -1,167,481 | 16.38% | 1,937,614,545 |
| 2016-10-25 | 2016-10-20 | 33.294 | 58,369,958 | +1,555,169 | 16.71% | 1,943,362,912 |
| 2016-10-24 | 2016-10-19 | 33.222 | 56,814,789 | +333,249 | 16.27% | 1,887,473,145 |
| 2016-10-20 | 2016-10-18 | 34.524 | 56,481,540 | -370,278 | 16.17% | 1,949,986,507 |
| 2016-10-19 | 2016-10-17 | 34.452 | 56,851,818 | +406,201 | 16.28% | 1,958,655,279 |
| 2016-10-18 | 2016-10-14 | 33.439 | 56,445,617 | +86,214 | 16.16% | 1,887,464,960 |
| 2016-10-17 | 2016-10-13 | 33.439 | 56,359,403 | +1,852,772 | 16.14% | 1,884,582,080 |
| 2016-10-14 | 2016-10-12 | 34.380 | 54,506,631 | +73,856 | 15.60% | 1,873,913,961 |
| 2016-10-13 | 2016-10-11 | 34.162 | 54,432,775 | +18,237 | 15.58% | 1,859,555,615 |
| 2016-10-12 | 2016-10-07 | 33.439 | 54,414,538 | -136,538 | 15.58% | 1,819,548,430 |
| 2016-10-11 | 2016-10-06 | 33.077 | 54,551,076 | +159,718 | 15.62% | 1,804,372,581 |
| 2016-10-07 | 2016-10-05 | 33.583 | 54,391,358 | +384,708 | 15.57% | 1,826,646,799 |
| 2016-10-06 | 2016-10-04 | 32.498 | 54,006,650 | +425,110 | 15.46% | 1,755,093,580 |
| 2016-10-05 | 2016-10-03 | 32.353 | 53,581,540 | +118,268 | 15.34% | 1,733,522,219 |
| 2016-10-04 | 2016-09-30 | 30.688 | 53,463,272 | +206,097 | 15.31% | 1,640,695,884 |
| 2016-10-03 | 2016-09-29 | 30.761 | 53,257,175 | +66,871 | 15.25% | 1,638,225,771 |
| 2016-09-30 | 2016-09-28 | 30.616 | 53,190,304 | -69,635 | 15.23% | 1,628,469,157 |
| 2016-09-29 | 2016-09-27 | 30.037 | 53,259,939 | +140,098 | 15.25% | 1,599,762,304 |
| 2016-09-28 | 2016-09-26 | 30.254 | 53,119,841 | +49,186 | 15.21% | 1,607,088,324 |
| 2016-09-27 | 2016-09-23 | 30.616 | 53,070,655 | -1,441,998 | 15.19% | 1,624,805,995 |
| 2016-09-26 | 2016-09-22 | 30.688 | 54,512,653 | +51,397 | 15.61% | 1,672,899,583 |
| 2016-09-23 | 2016-09-21 | 30.326 | 54,461,256 | +2,487 | 15.59% | 1,651,613,308 |
| 2016-09-22 | 2016-09-20 | 30.326 | 54,458,769 | +6,908 | 15.59% | 1,651,537,886 |
| 2016-09-21 | 2016-09-19 | 30.254 | 54,451,861 | +218,269 | 15.59% | 1,647,387,274 |
| 2016-09-20 | 2016-09-15 | 31.774 | 54,233,592 | +2,507,086 | 15.53% | 1,723,215,481 |
| 2016-09-19 | 2016-09-14 | 29.892 | 51,726,506 | +350,107 | 14.81% | 1,546,215,039 |
| 2016-09-15 | 2016-09-13 | 29.096 | 51,376,399 | +172,428 | 14.71% | 1,494,845,856 |
| 2016-09-14 | 2016-09-12 | 28.720 | 51,203,971 | +298,289 | 14.66% | 1,470,557,478 |
| 2016-09-13 | 2016-09-09 | 29.892 | 50,905,682 | +224,536 | 14.57% | 1,521,678,868 |
| 2016-09-12 | 2016-09-08 | 31.267 | 50,681,146 | +2,191,273 | 14.51% | 1,584,662,829 |
| 2016-09-09 | 2016-09-07 | 30.688 | 48,489,873 | +33,988 | 13.88% | 1,488,070,821 |
| 2016-09-08 | 2016-09-06 | 31.267 | 48,455,885 | -436,597 | 13.87% | 1,515,084,916 |
| 2016-09-07 | 2016-09-05 | 29.458 | 48,892,482 | -269,418 | 14.00% | 1,440,267,601 |
| 2016-09-06 | 2016-09-02 | 29.385 | 49,161,900 | +50,346 | 14.07% | 1,444,645,837 |
| 2016-09-05 | 2016-09-01 | 29.603 | 49,111,554 | -222,802 | 14.06% | 1,453,830,186 |
| 2016-09-02 | 2016-08-31 | 29.530 | 49,334,356 | +19,260 | 14.12% | 1,456,854,984 |
| 2016-09-01 | 2016-08-30 | 30.761 | 49,315,096 | +412,128 | 14.12% | 1,516,964,825 |
| 2016-08-31 | 2016-08-29 | 31.484 | 48,902,968 | -300,174 | 14.00% | 1,539,682,496 |
| 2016-08-30 | 2016-08-26 | 31.919 | 49,203,142 | -1,464,892 | 14.09% | 1,570,500,662 |
| 2016-08-29 | 2016-08-25 | 32.063 | 50,668,034 | -1,683,744 | 14.51% | 1,624,592,624 |
| 2016-08-26 | 2016-08-24 | 32.353 | 52,351,778 | -340,241 | 14.99% | 1,693,735,759 |
| 2016-08-25 | 2016-08-23 | 31.340 | 52,692,019 | +197,767 | 15.09% | 1,651,351,152 |
| 2016-08-24 | 2016-08-22 | 31.702 | 52,494,252 | +1,425,281 | 15.03% | 1,664,150,347 |
| 2016-08-23 | 2016-08-19 | 31.991 | 51,068,971 | -266,379 | 14.62% | 1,633,751,782 |
| 2016-08-22 | 2016-08-18 | 31.123 | 51,335,350 | -19,067 | 14.70% | 1,597,686,923 |
| 2016-08-19 | 2016-08-17 | 31.412 | 51,354,417 | -556,246 | 14.70% | 1,613,148,061 |
| 2016-08-18 | 2016-08-16 | 30.471 | 51,910,663 | -210,561 | 14.86% | 1,581,777,411 |
| 2016-08-17 | 2016-08-15 | 30.471 | 52,121,224 | -14,369 | 14.92% | 1,588,193,446 |
| 2016-08-16 | 2016-08-12 | 29.675 | 52,135,593 | +13,816 | 14.93% | 1,547,123,105 |
| 2016-08-15 | 2016-08-11 | 29.241 | 52,121,777 | -46,699 | 14.92% | 1,524,078,289 |
| 2016-08-12 | 2016-08-10 | 29.675 | 52,168,476 | -70,240 | 14.94% | 1,548,098,908 |
| 2016-08-11 | 2016-08-09 | 29.892 | 52,238,716 | +334,079 | 14.96% | 1,561,526,083 |
| 2016-08-10 | 2016-08-08 | 30.761 | 51,904,637 | +428,030 | 14.86% | 1,596,620,811 |
| 2016-08-09 | 2016-08-05 | 29.603 | 51,476,607 | +38,686 | 14.74% | 1,523,841,928 |
| 2016-08-08 | 2016-08-04 | 29.241 | 51,437,921 | +580,287 | 14.73% | 1,504,081,847 |
| 2016-08-05 | 2016-08-03 | 29.675 | 50,857,634 | +296,222 | 14.56% | 1,509,199,687 |
| 2016-08-04 | 2016-08-01 | 28.835 | 50,561,412 | +21,554 | 14.48% | 1,457,958,698 |
| 2016-08-03 | 2016-07-29 | 28.372 | 50,539,858 | +725,358 | 14.47% | 1,433,926,141 |
| 2016-08-01 | 2016-07-28 | 28.662 | 49,814,500 | -1,544,115 | 14.26% | 1,427,768,049 |
| 2016-07-29 | 2016-07-27 | 27.591 | 51,358,615 | -470,861 | 14.70% | 1,417,009,928 |
| 2016-07-28 | 2016-07-26 | 27.793 | 51,829,476 | -818,757 | 14.84% | 1,440,504,901 |
| 2016-07-27 | 2016-07-25 | 28.054 | 52,648,233 | -469,479 | 15.07% | 1,476,978,814 |
| 2016-07-26 | 2016-07-22 | 28.227 | 53,117,712 | -1,405,972 | 15.21% | 1,499,376,378 |
| 2016-07-25 | 2016-07-21 | 28.517 | 54,523,684 | -531,377 | 15.61% | 1,554,848,617 |
| 2016-07-22 | 2016-07-20 | 28.372 | 55,055,061 | -599,077 | 15.76% | 1,562,032,310 |
| 2016-07-21 | 2016-07-19 | 28.141 | 55,654,138 | -293,183 | 15.93% | 1,566,139,396 |
| 2016-07-20 | 2016-07-18 | 28.227 | 55,947,321 | +1,392,412 | 16.02% | 1,579,248,962 |
| 2016-07-19 | 2016-07-15 | 27.069 | 54,554,909 | +793,355 | 15.62% | 1,476,767,532 |
| 2016-07-18 | 2016-07-14 | 27.069 | 53,761,554 | -468,651 | 15.39% | 1,455,291,905 |
| 2016-07-15 | 2016-07-13 | 26.896 | 54,230,205 | -241,993 | 15.53% | 1,458,557,817 |
| 2016-07-14 | 2016-07-12 | 26.722 | 54,472,198 | +343,612 | 15.59% | 1,455,604,166 |
| 2016-07-13 | 2016-07-11 | 27.069 | 54,128,586 | +112,742 | 15.50% | 1,465,227,233 |
| 2016-07-12 | 2016-07-08 | 25.853 | 54,015,844 | +27,921 | 15.46% | 1,396,494,772 |
| 2016-07-11 | 2016-07-07 | 25.101 | 53,987,923 | -16,649 | 15.46% | 1,355,134,513 |
| 2016-07-08 | 2016-07-06 | 25.159 | 54,004,572 | -193,705 | 15.46% | 1,358,679,410 |
| 2016-07-07 | 2016-07-05 | 25.477 | 54,198,277 | -77,648 | 15.52% | 1,380,812,918 |
| 2016-07-06 | 2016-07-04 | 25.882 | 54,275,925 | +107,768 | 15.54% | 1,404,790,111 |
| 2016-07-05 | 2016-06-30 | 25.998 | 54,168,157 | +745,254 | 15.51% | 1,408,273,753 |
| 2016-07-04 | 2016-06-29 | 25.796 | 53,422,903 | -321,519 | 15.29% | 1,378,071,899 |
| 2016-06-30 | 2016-06-28 | 25.101 | 53,744,422 | +13,816 | 15.39% | 1,349,022,468 |
| 2016-06-29 | 2016-06-27 | 25.217 | 53,730,606 | -29,290 | 15.38% | 1,354,897,941 |
| 2016-06-28 | 2016-06-24 | 25.390 | 53,759,896 | +21,000 | 15.39% | 1,364,975,016 |
| 2016-06-27 | 2016-06-23 | 25.911 | 53,738,896 | -127,524 | 15.38% | 1,392,446,329 |
| 2016-06-24 | 2016-06-22 | 26.056 | 53,866,420 | -39,515 | 15.42% | 1,403,548,135 |
| 2016-06-23 | 2016-06-21 | 26.056 | 53,905,935 | +552 | 15.43% | 1,404,577,741 |
| 2016-06-22 | 2016-06-20 | 25.998 | 53,905,383 | -172,704 | 15.43% | 1,401,442,106 |
| 2016-06-21 | 2016-06-17 | 26.056 | 54,078,087 | -1,198,603 | 15.48% | 1,409,063,349 |
| 2016-06-20 | 2016-06-16 | 25.738 | 55,276,690 | -277,158 | 15.83% | 1,422,690,656 |
| 2016-06-17 | 2016-06-15 | 25.738 | 55,553,848 | -73,503 | 15.90% | 1,429,824,045 |
| 2016-06-16 | 2016-06-14 | 24.898 | 55,627,351 | -22,314 | 15.93% | 1,385,011,946 |
| 2016-06-15 | 2016-06-13 | 25.332 | 55,649,665 | -563,322 | 15.93% | 1,409,734,396 |
| 2016-06-14 | 2016-06-10 | 25.738 | 56,212,987 | +729,503 | 16.09% | 1,446,788,716 |
| 2016-06-13 | 2016-06-08 | 26.461 | 55,483,484 | +16,580 | 15.88% | 1,468,170,890 |
| 2016-06-10 | 2016-06-07 | 26.317 | 55,466,904 | +181,823 | 15.88% | 1,459,702,990 |
| 2016-06-08 | 2016-06-06 | 28.569 | 55,285,081 | -807,566 | 15.83% | 1,579,439,150 |
| 2016-06-07 | 2016-06-03 | 28.326 | 56,092,647 | +2,119,353 | 16.06% | 1,588,872,111 |
| 2016-06-06 | 2016-06-02 | 28.478 | 53,973,294 | -200,313 | 16.22% | 1,537,041,557 |
| 2016-06-03 | 2016-06-01 | 28.113 | 54,173,607 | -622,784 | 16.28% | 1,522,988,347 |
| 2016-06-02 | 2016-05-31 | 27.536 | 54,796,391 | -97,655 | 16.47% | 1,508,854,104 |
| 2016-06-01 | 2016-05-30 | 27.536 | 54,894,046 | +117,923 | 16.50% | 1,511,543,098 |
| 2016-05-31 | 2016-05-27 | 27.688 | 54,776,123 | +816,516 | 16.46% | 1,516,619,941 |
| 2016-05-30 | 2016-05-26 | 27.505 | 53,959,607 | +86,864 | 16.22% | 1,484,172,745 |
| 2016-05-27 | 2016-05-25 | 27.019 | 53,872,743 | +4,738 | 16.19% | 1,455,586,251 |
| 2016-05-26 | 2016-05-24 | 26.168 | 53,868,005 | +1,277,484 | 16.19% | 1,409,617,030 |
| 2016-05-25 | 2016-05-23 | 26.563 | 52,590,521 | -842,049 | 15.81% | 1,396,966,529 |
| 2016-05-24 | 2016-05-20 | 26.107 | 53,432,570 | -2,632 | 16.06% | 1,394,974,671 |
| 2016-05-23 | 2016-05-19 | 25.986 | 53,435,202 | +1,053 | 16.06% | 1,388,547,258 |
| 2016-05-20 | 2016-05-18 | 26.016 | 53,434,149 | -122,836 | 16.06% | 1,390,143,895 |
| 2016-05-19 | 2016-05-17 | 26.320 | 53,556,985 | -159,776 | 16.10% | 1,409,616,930 |
| 2016-05-18 | 2016-05-16 | 26.046 | 53,716,761 | +263 | 16.14% | 1,399,128,923 |
| 2016-05-17 | 2016-05-13 | 25.834 | 53,716,498 | +375,948 | 16.14% | 1,387,694,005 |
| 2016-05-16 | 2016-05-12 | 25.955 | 53,340,550 | +125,820 | 16.03% | 1,384,466,511 |
| 2016-05-13 | 2016-05-11 | 26.350 | 53,214,730 | -16,057 | 15.99% | 1,402,226,128 |
| 2016-05-12 | 2016-05-10 | 25.834 | 53,230,787 | +62,384 | 16.00% | 1,375,146,310 |
| 2016-05-11 | 2016-05-09 | 25.955 | 53,168,403 | -392,465 | 15.98% | 1,379,998,395 |
| 2016-05-10 | 2016-05-06 | 26.472 | 53,560,868 | -316,919 | 16.10% | 1,417,858,387 |
| 2016-05-09 | 2016-05-05 | 26.502 | 53,877,787 | +43,036 | 16.19% | 1,427,885,320 |
| 2016-05-06 | 2016-05-04 | 26.654 | 53,834,751 | +81,073 | 16.18% | 1,434,925,643 |
| 2016-05-05 | 2016-05-03 | 26.715 | 53,753,678 | +59,225 | 16.16% | 1,436,032,125 |
| 2016-05-04 | 2016-04-29 | 26.685 | 53,694,453 | +52,184 | 16.14% | 1,432,818,015 |
| 2016-05-03 | 2016-04-28 | 26.472 | 53,642,269 | +215,579 | 16.12% | 1,420,013,226 |
| 2016-04-29 | 2016-04-27 | 26.745 | 53,426,690 | -429,051 | 16.06% | 1,428,920,397 |
| 2016-04-28 | 2016-04-26 | 26.593 | 53,855,741 | -387,464 | 16.19% | 1,432,211,490 |
| 2016-04-27 | 2016-04-25 | 26.897 | 54,243,205 | +236,111 | 16.30% | 1,459,001,397 |
| 2016-04-26 | 2016-04-22 | 27.232 | 54,007,094 | -27,112 | 16.23% | 1,470,706,169 |
| 2016-04-25 | 2016-04-21 | 27.323 | 54,034,206 | -129,769 | 16.24% | 1,476,371,187 |
| 2016-04-22 | 2016-04-20 | 27.566 | 54,163,975 | -27,112 | 16.28% | 1,493,086,301 |
| 2016-04-21 | 2016-04-19 | 27.384 | 54,191,087 | +25,401 | 16.29% | 1,483,951,641 |
| 2016-04-20 | 2016-04-18 | 27.323 | 54,165,686 | +304,812 | 16.28% | 1,479,963,601 |
| 2016-04-19 | 2016-04-15 | 27.748 | 53,860,874 | -69,711 | 16.19% | 1,494,552,822 |
| 2016-04-18 | 2016-04-14 | 28.174 | 53,930,585 | +25,006 | 16.21% | 1,519,434,420 |
| 2016-04-15 | 2016-04-13 | 28.295 | 53,905,579 | +118,450 | 16.20% | 1,525,283,215 |
| 2016-04-14 | 2016-04-12 | 28.447 | 53,787,129 | +19,742 | 16.17% | 1,530,105,256 |
| 2016-04-13 | 2016-04-11 | 28.569 | 53,767,387 | -479,460 | 16.16% | 1,536,080,159 |
| 2016-04-12 | 2016-04-08 | 28.721 | 54,246,847 | -470,115 | 16.30% | 1,558,021,348 |
| 2016-04-11 | 2016-04-07 | 29.177 | 54,716,962 | +1,212,139 | 16.44% | 1,596,468,318 |
| 2016-04-08 | 2016-04-06 | 28.873 | 53,504,823 | +266,644 | 16.08% | 1,544,840,448 |
| 2016-04-07 | 2016-04-05 | 28.083 | 53,238,179 | +32,640 | 16.00% | 1,495,072,517 |
| 2016-04-06 | 2016-04-01 | 28.204 | 53,205,539 | +130,558 | 15.99% | 1,500,624,105 |
| 2016-04-05 | 2016-03-31 | 28.508 | 53,074,981 | +284,938 | 15.95% | 1,513,072,648 |
| 2016-04-01 | 2016-03-30 | 28.143 | 52,790,043 | +106,277 | 15.87% | 1,485,696,490 |
| 2016-03-31 | 2016-03-29 | 27.262 | 52,683,766 | +135,559 | 15.83% | 1,436,270,862 |
| 2016-03-30 | 2016-03-24 | 27.141 | 52,548,207 | +197,680 | 15.79% | 1,426,186,942 |
| 2016-03-29 | 2016-03-23 | 26.533 | 52,350,527 | -204,392 | 15.73% | 1,389,000,482 |
| 2016-03-24 | 2016-03-22 | 27.171 | 52,554,919 | +315,604 | 15.79% | 1,427,966,387 |
| 2016-03-23 | 2016-03-21 | 25.682 | 52,239,315 | -42,642 | 15.70% | 1,341,594,525 |
| 2016-03-22 | 2016-03-18 | 26.016 | 52,281,957 | +429,503 | 15.71% | 1,360,168,444 |
| 2016-03-21 | 2016-03-17 | 27.110 | 51,852,454 | +380,883 | 15.58% | 1,405,727,899 |
| 2016-03-18 | 2016-03-16 | 26.381 | 51,471,571 | -22,572 | 15.47% | 1,357,857,652 |
| 2016-03-17 | 2016-03-15 | 25.925 | 51,494,143 | +112,660 | 15.48% | 1,334,977,545 |
| 2016-03-16 | 2016-03-14 | 26.259 | 51,381,483 | +10,265 | 15.44% | 1,349,234,608 |
| 2016-03-15 | 2016-03-11 | 26.138 | 51,371,218 | -62,677 | 15.44% | 1,342,719,849 |
| 2016-03-14 | 2016-03-10 | 25.955 | 51,433,895 | -1,823,864 | 15.46% | 1,334,978,832 |
| 2016-03-11 | 2016-03-09 | 26.290 | 53,257,759 | +237,295 | 16.01% | 1,400,122,679 |
| 2016-03-10 | 2016-03-08 | 26.502 | 53,020,464 | -7,897 | 15.93% | 1,405,164,288 |
| 2016-03-09 | 2016-03-07 | 26.745 | 53,028,361 | +66,201 | 15.94% | 1,418,266,913 |
| 2016-03-07 | 2016-03-03 | 25.226 | 52,962,160 | +44,484 | 15.92% | 1,336,013,591 |
| 2016-03-04 | 2016-03-02 | 25.378 | 52,917,676 | +58,370 | 15.90% | 1,342,932,961 |
| 2016-03-03 | 2016-03-01 | 23.858 | 52,859,306 | -22,637 | 15.89% | 1,261,125,213 |
| 2016-03-02 | 2016-02-29 | 23.493 | 52,881,943 | +7,107 | 15.89% | 1,242,378,687 |
| 2016-03-01 | 2016-02-26 | 24.284 | 52,874,836 | -9,740 | 15.89% | 1,283,993,743 |
| 2016-02-29 | 2016-02-25 | 24.314 | 52,884,576 | +63,766 | 15.89% | 1,285,837,563 |
| 2016-02-26 | 2016-02-24 | 24.952 | 52,820,810 | -581,985 | 15.87% | 1,317,999,692 |
| 2016-02-24 | 2016-02-22 | 25.651 | 53,402,795 | -658,056 | 16.05% | 1,369,851,625 |
| 2016-02-23 | 2016-02-19 | 25.408 | 54,060,851 | +176,096 | 16.25% | 1,373,587,248 |
| 2016-02-22 | 2016-02-18 | 25.256 | 53,884,755 | +53,171 | 16.19% | 1,360,924,496 |
| 2016-02-19 | 2016-02-17 | 25.226 | 53,831,584 | +131,085 | 16.18% | 1,357,945,519 |
| 2016-02-18 | 2016-02-16 | 24.436 | 53,700,499 | +58,962 | 16.14% | 1,312,204,325 |
| 2016-02-17 | 2016-02-15 | 24.010 | 53,641,537 | +303,758 | 16.12% | 1,287,939,312 |
| 2016-02-16 | 2016-02-12 | 22.734 | 53,337,779 | -263 | 16.03% | 1,212,561,069 |
| 2016-02-15 | 2016-02-11 | 22.886 | 53,338,042 | -63,173 | 16.03% | 1,220,672,442 |
| 2016-02-12 | 2016-02-05 | 23.980 | 53,401,215 | -945,495 | 16.05% | 1,280,546,155 |
| 2016-02-11 | 2016-02-04 | 24.010 | 54,346,710 | -1,210,902 | 16.33% | 1,304,870,595 |
| 2016-02-05 | 2016-02-03 | 23.615 | 55,557,612 | +891,907 | 16.70% | 1,311,993,502 |
| 2016-02-04 | 2016-02-02 | 24.253 | 54,665,705 | -642,454 | 16.43% | 1,325,821,140 |
| 2016-02-03 | 2016-02-01 | 24.344 | 55,308,159 | -652,104 | 16.62% | 1,346,445,607 |
| 2016-02-02 | 2016-01-29 | 23.858 | 55,960,263 | -740,445 | 16.82% | 1,335,108,308 |
| 2016-02-01 | 2016-01-28 | 23.220 | 56,700,708 | -385,621 | 17.04% | 1,316,585,098 |
| 2016-01-29 | 2016-01-27 | 23.858 | 57,086,329 | -438,722 | 17.16% | 1,361,974,159 |
| 2016-01-28 | 2016-01-26 | 24.679 | 57,525,051 | +157,522 | 17.29% | 1,419,646,240 |
| 2016-01-27 | 2016-01-25 | 25.469 | 57,367,529 | +180,044 | 17.24% | 1,461,090,972 |
| 2016-01-26 | 2016-01-22 | 25.591 | 57,187,485 | +186,888 | 17.19% | 1,463,457,733 |
| 2016-01-25 | 2016-01-21 | 24.709 | 57,000,597 | -16,563 | 17.13% | 1,408,435,765 |
| 2016-01-22 | 2016-01-20 | 25.074 | 57,017,160 | +114,765 | 17.14% | 1,429,639,783 |
| 2016-01-21 | 2016-01-19 | 25.651 | 56,902,395 | +15,267 | 17.10% | 1,459,620,948 |
| 2016-01-20 | 2016-01-18 | 25.256 | 56,887,128 | -150,958 | 17.10% | 1,436,753,048 |
| 2016-01-19 | 2016-01-15 | 25.104 | 57,038,086 | -121,609 | 17.14% | 1,431,898,011 |
| 2016-01-18 | 2016-01-14 | 25.560 | 57,159,695 | -487,894 | 17.18% | 1,461,009,344 |
| 2016-01-15 | 2016-01-13 | 25.803 | 57,647,589 | +89,759 | 17.33% | 1,487,496,435 |
| 2016-01-14 | 2016-01-12 | 26.624 | 57,557,830 | +264,275 | 17.30% | 1,532,412,243 |
| 2016-01-13 | 2016-01-11 | 25.530 | 57,293,555 | +137,929 | 17.22% | 1,462,689,526 |
| 2016-01-12 | 2016-01-08 | 25.864 | 57,155,626 | -1,758,523 | 17.18% | 1,478,276,390 |
| 2016-01-11 | 2016-01-07 | 24.800 | 58,914,149 | +4,137,081 | 17.71% | 1,461,089,643 |
| 2016-01-08 | 2016-01-06 | 26.229 | 54,777,068 | +216,580 | 16.46% | 1,436,735,005 |
| 2016-01-07 | 2016-01-05 | 26.745 | 54,560,488 | -940,552 | 16.40% | 1,459,244,325 |
| 2016-01-06 | 2016-01-04 | 27.293 | 55,501,040 | +49,540 | 16.68% | 1,514,762,527 |
| 2016-01-05 | 2015-12-31 | 28.387 | 55,451,500 | +427,886 | 16.67% | 1,574,081,699 |
| 2016-01-04 | 2015-12-29 | 27.900 | 55,023,614 | +79,106 | 16.54% | 1,535,178,530 |
| 2015-12-30 | 2015-12-28 | 28.235 | 54,944,508 | +108,363 | 16.51% | 1,551,340,383 |
| 2015-12-29 | 2015-12-24 | 28.782 | 54,836,145 | +662,188 | 16.48% | 1,578,279,770 |
| 2015-12-28 | 2015-12-22 | 28.143 | 54,173,957 | +145,249 | 16.28% | 1,524,644,671 |
| 2015-12-23 | 2015-12-21 | 28.083 | 54,028,708 | +547,644 | 16.24% | 1,517,272,716 |
| 2015-12-22 | 2015-12-18 | 27.505 | 53,481,064 | -43,719 | 16.07% | 1,471,010,298 |
| 2015-12-21 | 2015-12-17 | 27.779 | 53,524,783 | -8,932 | 16.09% | 1,486,853,590 |
| 2015-12-18 | 2015-12-16 | 27.475 | 53,533,715 | +1,383,785 | 16.09% | 1,470,831,451 |
| 2015-12-17 | 2015-12-15 | 27.110 | 52,149,930 | +156,326 | 15.67% | 1,413,792,518 |
| 2015-12-16 | 2015-12-14 | 27.505 | 51,993,604 | +322,086 | 15.63% | 1,430,097,331 |
| 2015-12-15 | 2015-12-11 | 27.657 | 51,671,518 | +31,339 | 15.53% | 1,429,090,419 |
| 2015-12-14 | 2015-12-10 | 28.478 | 51,640,179 | +867,244 | 15.52% | 1,470,599,536 |
| 2015-12-11 | 2015-12-09 | 29.086 | 50,772,935 | -497,378 | 15.26% | 1,476,764,697 |
| 2015-12-10 | 2015-12-08 | 29.025 | 51,270,313 | +946,703 | 15.41% | 1,488,114,797 |
| 2015-12-09 | 2015-12-07 | 28.265 | 50,323,610 | -167,577 | 15.12% | 1,422,400,287 |
| 2015-12-08 | 2015-12-04 | 27.779 | 50,491,187 | -70,579 | 15.17% | 1,402,583,971 |
| 2015-12-07 | 2015-12-03 | 27.779 | 50,561,766 | -447,894 | 15.20% | 1,404,544,570 |
| 2015-12-04 | 2015-12-02 | 28.083 | 51,009,660 | +81,381 | 15.33% | 1,432,489,657 |
| 2015-12-03 | 2015-12-01 | 26.745 | 50,928,279 | +175,555 | 15.31% | 1,362,099,293 |
| 2015-12-02 | 2015-11-30 | 26.502 | 50,752,724 | -50,802 | 15.25% | 1,345,063,961 |
| 2015-12-01 | 2015-11-27 | 27.019 | 50,803,526 | +133,454 | 15.27% | 1,372,659,156 |
| 2015-11-30 | 2015-11-26 | 26.806 | 50,670,072 | +112,396 | 15.23% | 1,358,273,418 |
| 2015-11-27 | 2015-11-25 | 27.171 | 50,557,676 | -9,739 | 15.19% | 1,373,699,424 |
| 2015-11-26 | 2015-11-24 | 27.201 | 50,567,415 | +291,749 | 15.20% | 1,375,500,914 |
| 2015-11-25 | 2015-11-23 | 27.384 | 50,275,666 | +122,265 | 15.11% | 1,376,732,986 |
| 2015-11-24 | 2015-11-20 | 27.353 | 50,153,401 | +881,954 | 15.07% | 1,371,860,631 |
| 2015-11-23 | 2015-11-19 | 28.022 | 49,271,447 | +512,423 | 14.81% | 1,380,680,950 |
| 2015-11-20 | 2015-11-18 | 26.897 | 48,759,024 | +5,264 | 14.65% | 1,311,491,165 |
| 2015-11-19 | 2015-11-17 | 26.198 | 48,753,760 | +57,626 | 14.65% | 1,277,269,306 |
| 2015-11-18 | 2015-11-16 | 25.986 | 48,696,134 | -104,283 | 14.64% | 1,265,399,602 |
| 2015-11-17 | 2015-11-13 | 26.016 | 48,800,417 | +110,817 | 14.67% | 1,269,592,630 |
| 2015-11-16 | 2015-11-12 | 26.837 | 48,689,600 | +2,105 | 14.63% | 1,306,664,238 |
| 2015-11-13 | 2015-11-11 | 26.624 | 48,687,495 | -20,004 | 14.63% | 1,296,249,588 |
| 2015-11-12 | 2015-11-10 | 26.806 | 48,707,499 | +200,378 | 14.64% | 1,305,664,242 |
| 2015-11-11 | 2015-11-09 | 27.080 | 48,507,121 | -62,976 | 14.58% | 1,313,561,158 |
| 2015-11-10 | 2015-11-06 | 26.350 | 48,570,097 | +71,925 | 14.60% | 1,279,838,478 |
| 2015-11-09 | 2015-11-05 | 26.624 | 48,498,172 | +122,596 | 14.58% | 1,291,209,077 |
| 2015-11-06 | 2015-11-04 | 26.107 | 48,375,576 | +229,530 | 14.54% | 1,262,950,729 |
| 2015-11-05 | 2015-11-03 | 25.955 | 48,146,046 | +241,112 | 14.47% | 1,249,641,939 |
| 2015-11-04 | 2015-11-02 | 24.952 | 47,904,934 | +18,359 | 14.40% | 1,195,337,373 |
| 2015-11-03 | 2015-10-30 | 25.195 | 47,886,575 | -233,430 | 14.39% | 1,206,522,434 |
| 2015-11-02 | 2015-10-29 | 25.074 | 48,120,005 | +484,149 | 14.46% | 1,206,553,843 |
| 2015-10-30 | 2015-10-28 | 25.317 | 47,635,856 | +317,465 | 14.32% | 1,205,996,563 |
| 2015-10-29 | 2015-10-27 | 25.135 | 47,318,391 | +88,529 | 14.22% | 1,189,330,546 |
| 2015-10-28 | 2015-10-26 | 25.195 | 47,229,862 | +579,906 | 14.19% | 1,189,976,273 |
| 2015-10-27 | 2015-10-23 | 25.651 | 46,649,956 | +84,012 | 14.02% | 1,196,632,462 |
| 2015-10-26 | 2015-10-22 | 25.165 | 46,565,944 | +579,501 | 13.99% | 1,171,833,322 |
| 2015-10-23 | 2015-10-20 | 24.709 | 45,986,443 | +125,852 | 13.82% | 1,136,285,485 |
| 2015-10-22 | 2015-10-19 | 24.770 | 45,860,591 | +101,367 | 13.78% | 1,135,963,431 |
| 2015-10-20 | 2015-10-16 | 25.530 | 45,759,224 | +1,462,920 | 13.75% | 1,168,221,062 |
| 2015-10-19 | 2015-10-15 | 24.527 | 44,296,304 | +1,472,713 | 13.31% | 1,086,445,938 |
| 2015-10-16 | 2015-10-14 | 24.375 | 42,823,591 | +508,671 | 12.87% | 1,043,817,433 |
| 2015-10-15 | 2015-10-13 | 24.557 | 42,314,920 | +1,447,200 | 12.72% | 1,039,135,016 |
| 2015-10-14 | 2015-10-12 | 24.496 | 40,867,720 | +733,627 | 12.28% | 1,001,111,720 |
| 2015-10-13 | 2015-10-09 | 24.162 | 40,134,093 | +130,313 | 12.06% | 969,722,955 |
| 2015-10-12 | 2015-10-08 | 24.405 | 40,003,780 | +929,673 | 12.02% | 976,300,857 |
| 2015-10-09 | 2015-10-07 | 25.104 | 39,074,107 | +254,610 | 11.74% | 980,925,904 |
| 2015-10-08 | 2015-10-06 | 24.800 | 38,819,497 | +344,566 | 11.67% | 962,735,879 |
| 2015-10-07 | 2015-10-05 | 24.496 | 38,474,931 | -136,020 | 11.56% | 942,497,021 |
| 2015-10-06 | 2015-10-02 | 25.347 | 38,610,951 | -529,780 | 11.60% | 978,686,604 |
| 2015-10-05 | 2015-09-30 | 22.399 | 39,140,731 | -537,658 | 11.76% | 876,725,251 |
| 2015-10-02 | 2015-09-29 | 21.032 | 39,678,389 | +390,266 | 11.92% | 834,501,689 |
| 2015-09-30 | 2015-09-25 | 21.670 | 39,288,123 | +47,060 | 11.81% | 851,369,143 |
| 2015-09-29 | 2015-09-24 | 21.609 | 39,241,063 | +17,635 | 11.79% | 847,964,086 |
| 2015-09-25 | 2015-09-23 | 21.457 | 39,223,428 | -49,222 | 11.79% | 841,622,510 |
| 2015-09-24 | 2015-09-22 | 22.126 | 39,272,650 | +45,858 | 11.80% | 868,937,783 |
| 2015-09-23 | 2015-09-21 | 21.518 | 39,226,792 | -110,027 | 11.79% | 844,079,096 |
| 2015-09-22 | 2015-09-18 | 21.427 | 39,336,819 | +302,788 | 11.82% | 842,860,011 |
| 2015-09-21 | 2015-09-17 | 22.187 | 39,034,031 | +956 | 11.73% | 866,030,840 |
| 2015-09-18 | 2015-09-16 | 22.065 | 39,033,075 | +431,087 | 11.73% | 861,264,371 |
| 2015-09-17 | 2015-09-15 | 21.670 | 38,601,988 | +455,638 | 11.60% | 836,500,676 |
| 2015-09-16 | 2015-09-14 | 22.825 | 38,146,350 | +848,102 | 11.46% | 870,682,912 |
| 2015-09-15 | 2015-09-11 | 22.794 | 37,298,248 | +340,610 | 11.21% | 850,191,562 |
| 2015-09-14 | 2015-09-10 | 22.764 | 36,957,638 | +804,934 | 11.11% | 841,304,322 |
| 2015-09-11 | 2015-09-09 | 23.190 | 36,152,704 | -337,255 | 10.87% | 838,363,608 |
| 2015-09-10 | 2015-09-08 | 21.244 | 36,489,959 | +611,202 | 10.97% | 775,206,929 |
| 2015-09-09 | 2015-09-07 | 21.123 | 35,878,757 | +422,999 | 10.78% | 757,860,528 |
| 2015-09-08 | 2015-09-04 | 21.062 | 35,455,758 | +245,323 | 10.66% | 746,770,415 |
| 2015-09-07 | 2015-09-02 | 21.305 | 35,210,435 | -339,162 | 10.58% | 750,164,492 |
| 2015-09-04 | 2015-09-01 | 21.852 | 35,549,597 | +73,570 | 10.68% | 776,838,368 |
| 2015-09-02 | 2015-08-31 | 21.761 | 35,476,027 | -2,434 | 10.66% | 771,996,078 |
| 2015-09-01 | 2015-08-28 | 22.460 | 35,478,461 | +8,949 | 10.66% | 796,849,502 |
| 2015-08-31 | 2015-08-27 | 21.548 | 35,469,512 | +189,321 | 10.66% | 764,308,243 |
| 2015-08-28 | 2015-08-26 | 20.880 | 35,280,191 | +107,131 | 10.60% | 736,639,087 |
| 2015-08-27 | 2015-08-25 | 20.697 | 35,173,060 | +67,122 | 10.57% | 727,988,233 |
| 2015-08-26 | 2015-08-24 | 20.606 | 35,105,938 | -822,043 | 10.55% | 723,398,111 |
| 2015-08-25 | 2015-08-21 | 22.551 | 35,927,981 | -80,665 | 10.80% | 810,221,592 |
| 2015-08-24 | 2015-08-20 | 23.645 | 36,008,646 | -2,895 | 10.82% | 851,438,890 |
| 2015-08-21 | 2015-08-19 | 24.466 | 36,011,541 | -3,681 | 10.82% | 881,058,370 |
| 2015-08-20 | 2015-08-18 | 24.679 | 36,015,222 | -200,662 | 10.82% | 888,810,589 |
| 2015-08-19 | 2015-08-17 | 25.135 | 36,215,884 | +299,547 | 10.88% | 910,273,071 |
| 2015-08-18 | 2015-08-14 | 25.408 | 35,916,337 | +22,638 | 10.79% | 912,568,366 |
| 2015-08-17 | 2015-08-13 | 25.773 | 35,893,699 | +687,010 | 10.79% | 925,083,987 |
| 2015-08-14 | 2015-08-12 | 25.591 | 35,206,689 | -33,166 | 10.58% | 900,957,636 |
| 2015-08-13 | 2015-08-11 | 25.621 | 35,239,855 | -64,226 | 10.59% | 902,877,400 |
| 2015-08-12 | 2015-08-10 | 25.378 | 35,304,081 | -270,593 | 10.61% | 895,939,081 |
| 2015-08-11 | 2015-08-07 | 25.165 | 35,574,674 | -377,461 | 10.69% | 895,237,696 |
| 2015-08-10 | 2015-08-06 | 24.588 | 35,952,135 | -1,842 | 10.81% | 883,975,650 |
| 2015-08-07 | 2015-08-05 | 24.952 | 35,953,977 | -99,367 | 10.81% | 897,133,736 |
| 2015-08-06 | 2015-08-04 | 25.226 | 36,053,344 | -74,755 | 10.84% | 909,474,946 |
| 2015-08-05 | 2015-08-03 | 25.013 | 36,128,099 | +38,694 | 10.86% | 903,674,527 |
| 2015-08-04 | 2015-07-31 | 25.074 | 36,089,405 | +67,121 | 10.85% | 904,900,369 |
| 2015-08-03 | 2015-07-30 | 25.165 | 36,022,284 | -197,262 | 10.83% | 906,501,814 |
| 2015-07-31 | 2015-07-29 | 24.922 | 36,219,546 | +84,757 | 10.89% | 902,659,484 |
| 2015-07-30 | 2015-07-28 | 24.831 | 36,134,789 | +27,244 | 10.86% | 897,252,495 |
| 2015-07-29 | 2015-07-27 | 24.679 | 36,107,545 | -240,322 | 10.85% | 891,089,006 |
| 2015-07-28 | 2015-07-24 | 25.864 | 36,347,867 | -12,109 | 10.92% | 940,103,317 |
| 2015-07-27 | 2015-07-23 | 25.773 | 36,359,976 | +236,111 | 10.93% | 937,101,288 |
| 2015-07-24 | 2015-07-22 | 25.834 | 36,123,865 | +113,449 | 10.86% | 933,211,821 |
| 2015-07-23 | 2015-07-21 | 26.016 | 36,010,416 | +139,245 | 10.82% | 936,847,707 |
| 2015-07-22 | 2015-07-20 | 25.864 | 35,871,171 | +18,228 | 10.78% | 927,774,025 |
| 2015-07-21 | 2015-07-17 | 26.107 | 35,852,943 | +271,119 | 10.78% | 936,019,873 |
| 2015-07-20 | 2015-07-16 | 26.624 | 35,581,824 | -6,712 | 10.69% | 947,325,894 |
| 2015-07-17 | 2015-07-15 | 26.958 | 35,588,536 | -524,866 | 10.70% | 959,402,482 |
| 2015-07-16 | 2015-07-14 | 26.928 | 36,113,402 | +77,160 | 10.85% | 972,454,340 |
| 2015-07-15 | 2015-07-13 | 28.569 | 36,036,242 | -146,598 | 10.83% | 1,029,519,183 |
| 2015-07-14 | 2015-07-10 | 27.718 | 36,182,840 | +346,927 | 10.87% | 1,002,916,058 |
| 2015-07-13 | 2015-07-09 | 26.502 | 35,835,913 | +449,777 | 10.77% | 949,734,148 |
| 2015-07-10 | 2015-07-08 | 24.071 | 35,386,136 | -640,025 | 10.63% | 851,776,039 |
| 2015-07-09 | 2015-07-07 | 26.198 | 36,026,161 | +1,778,353 | 10.83% | 943,826,890 |
| 2015-07-08 | 2015-07-06 | 26.989 | 34,247,808 | +342,123 | 10.29% | 924,299,761 |
| 2015-07-07 | 2015-07-03 | 26.958 | 33,905,685 | -1,435,852 | 10.19% | 914,035,866 |
| 2015-07-06 | 2015-07-02 | 27.566 | 35,341,537 | +590,517 | 10.62% | 974,226,222 |
| 2015-07-03 | 2015-06-30 | 28.843 | 34,751,020 | +246,113 | 10.44% | 1,002,307,231 |
| 2015-07-02 | 2015-06-29 | 28.903 | 34,504,907 | +116,344 | 10.37% | 997,306,094 |
| 2015-06-30 | 2015-06-26 | 29.177 | 34,388,563 | +54,751 | 10.34% | 1,003,349,772 |
| 2015-06-29 | 2015-06-25 | 30.271 | 34,333,812 | -39,117 | 10.32% | 1,039,318,022 |
| 2015-06-26 | 2015-06-24 | 31.152 | 34,372,929 | +13,687 | 10.33% | 1,070,797,876 |
| 2015-06-25 | 2015-06-23 | 31.152 | 34,359,242 | +5,265 | 10.33% | 1,070,371,494 |
| 2015-06-24 | 2015-06-22 | 31.380 | 34,353,977 | -132,927 | 10.32% | 1,078,038,263 |
| 2015-06-23 | 2015-06-19 | 31.608 | 34,486,904 | +41,589 | 10.36% | 1,090,070,639 |
| 2015-06-22 | 2015-06-18 | 32.140 | 34,445,315 | -304,022 | 10.35% | 1,107,076,499 |
| 2015-06-19 | 2015-06-17 | 33.280 | 34,749,337 | -620,679 | 10.44% | 1,156,452,334 |
| 2015-06-18 | 2015-06-16 | 32.976 | 35,370,016 | +5,002 | 10.63% | 1,166,358,582 |
| 2015-06-17 | 2015-06-15 | 33.052 | 35,365,014 | -1,357,702 | 10.63% | 1,168,880,719 |
| 2015-06-16 | 2015-06-12 | 33.128 | 36,722,716 | +11,056 | 11.04% | 1,216,545,585 |
| 2015-06-15 | 2015-06-11 | 32.976 | 36,711,660 | +12,897 | 11.03% | 1,210,600,518 |
| 2015-06-12 | 2015-06-10 | 32.976 | 36,698,763 | -162,803 | 11.03% | 1,210,175,228 |
| 2015-06-11 | 2015-06-09 | 33.280 | 36,861,566 | -97,260 | 11.08% | 1,226,746,974 |
| 2015-06-10 | 2015-06-08 | 32.900 | 36,958,826 | -30,600 | 11.11% | 1,215,942,861 |
| 2015-06-09 | 2015-06-05 | 33.128 | 36,989,426 | -403,520 | 11.12% | 1,225,381,120 |
| 2015-06-08 | 2015-06-04 | 33.356 | 37,392,946 | -63,667 | 11.24% | 1,247,272,382 |
| 2015-06-05 | 2015-06-03 | 33.584 | 37,456,613 | +106,868 | 11.26% | 1,257,934,061 |
| 2015-06-04 | 2015-06-02 | 33.052 | 37,349,745 | +59,686 | 11.23% | 1,234,479,839 |
| 2015-06-03 | 2015-06-01 | 33.432 | 37,290,059 | +179,518 | 11.21% | 1,246,673,852 |
| 2015-06-02 | 2015-05-29 | 33.584 | 37,110,541 | -134,902 | 11.15% | 1,246,311,661 |
| 2015-06-01 | 2015-05-28 | 32.596 | 37,245,443 | -65,016 | 11.19% | 1,214,052,702 |
| 2015-05-29 | 2015-05-27 | 33.660 | 37,310,459 | -443,793 | 11.21% | 1,255,860,560 |
| 2015-05-28 | 2015-05-26 | 34.192 | 37,754,252 | +591,786 | 11.35% | 1,290,878,857 |
| 2015-05-27 | 2015-05-22 | 30.180 | 37,162,466 | +79,493 | 11.17% | 1,121,555,755 |
| 2015-05-26 | 2015-05-21 | 29.937 | 37,082,973 | +109,419 | 11.14% | 1,110,140,304 |
| 2015-05-22 | 2015-05-20 | 30.210 | 36,973,554 | +230,583 | 11.11% | 1,116,978,149 |
| 2015-05-21 | 2015-05-19 | 29.754 | 36,742,971 | -150,827 | 11.04% | 1,093,261,506 |
| 2015-05-20 | 2015-05-18 | 29.146 | 36,893,798 | -113,186 | 11.09% | 1,075,323,328 |
| 2015-05-19 | 2015-05-15 | 29.116 | 37,006,984 | -287,438 | 11.12% | 1,077,497,562 |
| 2015-05-18 | 2015-05-14 | 29.025 | 37,294,422 | -141,614 | 11.21% | 1,082,466,207 |
| 2015-05-15 | 2015-05-13 | 28.964 | 37,436,036 | -43,958 | 11.25% | 1,084,300,984 |
| 2015-05-14 | 2015-05-12 | 29.146 | 37,479,994 | +11,582 | 11.26% | 1,092,408,862 |
| 2015-05-13 | 2015-05-11 | 29.086 | 37,468,412 | +203,471 | 11.26% | 1,089,793,767 |
| 2015-05-12 | 2015-05-08 | 29.146 | 37,264,941 | +55,803 | 11.20% | 1,086,140,830 |
| 2015-05-11 | 2015-05-07 | 28.599 | 37,209,138 | -62,647 | 11.18% | 1,064,158,522 |
| 2015-05-08 | 2015-05-06 | 28.934 | 37,271,785 | -8,423 | 11.20% | 1,078,410,817 |
| 2015-05-07 | 2015-05-05 | 28.751 | 37,280,208 | -325,979 | 11.20% | 1,071,856,283 |
| 2015-05-06 | 2015-05-04 | 29.268 | 37,606,187 | -126,281 | 11.30% | 1,100,658,732 |
| 2015-05-05 | 2015-04-30 | 29.542 | 37,732,468 | -72,123 | 11.34% | 1,114,675,799 |
| 2015-05-04 | 2015-04-29 | 29.694 | 37,804,591 | +8,423 | 11.36% | 1,122,551,314 |
| 2015-04-30 | 2015-04-28 | 29.177 | 37,796,168 | +970,501 | 11.36% | 1,102,772,934 |
| 2015-04-29 | 2015-04-27 | 29.025 | 36,825,667 | -280,858 | 11.07% | 1,068,860,648 |
| 2015-04-28 | 2015-04-24 | 28.022 | 37,106,525 | +9,470,217 | 11.15% | 1,039,796,379 |
| 2015-04-27 | 2015-04-23 | 28.235 | 27,636,308 | +1,052 | 9.55% | 780,302,203 |
| 2015-04-24 | 2015-04-22 | 28.873 | 27,635,256 | -422,998 | 9.55% | 797,910,522 |
| 2015-04-23 | 2015-04-21 | 29.663 | 28,058,254 | -962,604 | 9.70% | 832,295,516 |
| 2015-04-22 | 2015-04-20 | 29.511 | 29,020,858 | +65,279 | 10.03% | 856,439,271 |
| 2015-04-21 | 2015-04-17 | 29.815 | 28,955,579 | +160,829 | 10.01% | 863,313,149 |
| 2015-04-20 | 2015-04-16 | 29.663 | 28,794,750 | -201,234 | 9.95% | 854,142,290 |
| 2015-04-17 | 2015-04-15 | 29.481 | 28,995,984 | -859,421 | 10.02% | 854,823,948 |
| 2015-04-16 | 2015-04-14 | 29.390 | 29,855,405 | -671,546 | 10.32% | 877,438,196 |
| 2015-04-15 | 2015-04-13 | 29.694 | 30,526,951 | +761,683 | 10.55% | 906,452,577 |
| 2015-04-14 | 2015-04-10 | 28.569 | 29,765,268 | +614,888 | 10.29% | 850,363,764 |
| 2015-04-13 | 2015-04-09 | 27.353 | 29,150,380 | -1,323,746 | 10.07% | 797,358,861 |
| 2015-04-10 | 2015-04-08 | 28.447 | 30,474,126 | +267,100 | 10.53% | 866,910,379 |
| 2015-04-09 | 2015-04-02 | 28.295 | 30,207,026 | +581,327 | 10.44% | 854,721,730 |
| 2015-04-08 | 2015-04-01 | 28.599 | 29,625,699 | +1,189,275 | 10.24% | 847,276,819 |
| 2015-04-02 | 2015-03-31 | 28.873 | 28,436,424 | 9.83% | 821,042,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy