History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 37,600 | +0 | 0.01% | 2,769,240 |
| 2025-10-13 | 2025-10-09 | 77.850 | 37,600 | +0 | 0.01% | 2,927,143 |
| 2025-10-10 | 2025-10-08 | 77.495 | 37,600 | -307 | 0.01% | 2,913,812 |
| 2025-10-03 | 2025-09-30 | 79.318 | 37,907 | +790 | 0.01% | 3,006,723 |
| 2025-09-23 | 2025-09-19 | 79.876 | 37,117 | +10,661 | 0.01% | 2,964,741 |
| 2025-08-27 | 2025-08-25 | 69.087 | 26,456 | -395 | 0.00% | 1,827,767 |
| 2025-08-25 | 2025-08-21 | 69.695 | 26,851 | -5,133 | 0.00% | 1,871,376 |
| 2025-08-22 | 2025-08-20 | 68.378 | 31,984 | -19,743 | 0.01% | 2,187,000 |
| 2025-08-13 | 2025-08-11 | 56.931 | 51,727 | +790 | 0.01% | 2,944,868 |
| 2025-07-30 | 2025-07-28 | 57.893 | 50,937 | +1,184 | 0.01% | 2,948,912 |
| 2025-07-29 | 2025-07-25 | 58.704 | 49,753 | +1,974 | 0.01% | 2,920,686 |
| 2025-07-28 | 2025-07-24 | 59.869 | 47,779 | +395 | 0.01% | 2,860,466 |
| 2025-07-25 | 2025-07-23 | 60.223 | 47,384 | +395 | 0.01% | 2,853,618 |
| 2025-07-24 | 2025-07-22 | 60.476 | 46,989 | +17,769 | 0.01% | 2,841,730 |
| 2025-07-21 | 2025-07-17 | 60.476 | 29,220 | -1,974 | 0.00% | 1,767,123 |
| 2025-07-17 | 2025-07-15 | 57.995 | 31,194 | +1,974 | 0.01% | 1,809,084 |
| 2025-07-15 | 2025-07-11 | 58.400 | 29,220 | -1,974 | 0.00% | 1,706,443 |
| 2025-07-14 | 2025-07-10 | 57.032 | 31,194 | -9,477 | 0.01% | 1,779,064 |
| 2025-07-11 | 2025-07-09 | 57.437 | 40,671 | +11,451 | 0.01% | 2,336,039 |
| 2025-07-08 | 2025-07-04 | 57.944 | 29,220 | -15,400 | 0.00% | 1,693,123 |
| 2025-07-07 | 2025-07-03 | 57.640 | 44,620 | +11,057 | 0.01% | 2,571,900 |
| 2025-07-03 | 2025-06-30 | 56.779 | 33,563 | +4,343 | 0.01% | 1,905,674 |
| 2025-06-25 | 2025-06-23 | 56.779 | 29,220 | +790 | 0.00% | 1,659,083 |
| 2025-06-12 | 2025-06-10 | 57.741 | 28,430 | -395 | 0.00% | 1,641,587 |
| 2025-06-09 | 2025-06-05 | 56.931 | 28,825 | +395 | 0.00% | 1,641,035 |
| 2025-05-28 | 2025-05-26 | 59.413 | 28,430 | -1,185 | 0.00% | 1,689,107 |
| 2025-05-27 | 2025-05-23 | 60.578 | 29,615 | -1,184 | 0.00% | 1,794,011 |
| 2025-05-26 | 2025-05-22 | 57.893 | 30,799 | -19,744 | 0.01% | 1,783,056 |
| 2025-05-21 | 2025-05-19 | 55.513 | 50,543 | -2,764 | 0.01% | 2,805,781 |
| 2025-05-20 | 2025-05-16 | 54.550 | 53,307 | -1,974 | 0.01% | 2,907,918 |
| 2025-05-15 | 2025-05-13 | 56.939 | 55,281 | +1,185 | 0.01% | 3,147,671 |
| 2025-05-14 | 2025-05-12 | 57.990 | 54,096 | +1,933 | 0.01% | 3,137,028 |
| 2025-05-12 | 2025-05-08 | 57.307 | 52,163 | +380 | 0.01% | 2,989,314 |
| 2025-05-09 | 2025-05-07 | 56.677 | 51,783 | +1,523 | 0.01% | 2,934,897 |
| 2025-05-07 | 2025-05-02 | 57.517 | 50,260 | -761 | 0.01% | 2,890,818 |
| 2025-05-06 | 2025-04-30 | 57.622 | 51,021 | +1,142 | 0.01% | 2,939,949 |
| 2025-05-02 | 2025-04-29 | 57.570 | 49,879 | +762 | 0.01% | 2,871,524 |
| 2025-04-25 | 2025-04-23 | 56.152 | 49,117 | -3,427 | 0.01% | 2,757,996 |
| 2025-04-24 | 2025-04-22 | 54.103 | 52,544 | +2,284 | 0.01% | 2,842,788 |
| 2025-04-23 | 2025-04-17 | 51.634 | 50,260 | +762 | 0.01% | 2,595,136 |
| 2025-04-14 | 2025-04-10 | 51.372 | 49,498 | +761 | 0.01% | 2,542,791 |
| 2025-04-11 | 2025-04-09 | 50.636 | 48,737 | +381 | 0.01% | 2,467,857 |
| 2025-04-03 | 2025-04-01 | 58.515 | 48,356 | +16,753 | 0.01% | 2,829,565 |
| 2025-04-02 | 2025-03-31 | 58.305 | 31,603 | -15,230 | 0.01% | 1,842,619 |
| 2025-04-01 | 2025-03-28 | 58.463 | 46,833 | +11,423 | 0.01% | 2,737,986 |
| 2025-03-31 | 2025-03-27 | 58.725 | 35,410 | +3,807 | 0.01% | 2,079,466 |
| 2025-03-25 | 2025-03-21 | 58.568 | 31,603 | -1,142 | 0.01% | 1,850,919 |
| 2025-03-21 | 2025-03-19 | 59.198 | 32,745 | -381 | 0.01% | 1,938,443 |
| 2025-03-20 | 2025-03-18 | 61.772 | 33,126 | +1,904 | 0.01% | 2,046,258 |
| 2025-03-18 | 2025-03-14 | 61.247 | 31,222 | -12,184 | 0.01% | 1,912,245 |
| 2025-03-14 | 2025-03-12 | 58.883 | 43,406 | -381 | 0.01% | 2,555,875 |
| 2025-03-13 | 2025-03-11 | 56.362 | 43,787 | -761 | 0.01% | 2,467,909 |
| 2025-03-11 | 2025-03-07 | 55.574 | 44,548 | -1,904 | 0.01% | 2,475,700 |
| 2025-03-07 | 2025-03-05 | 53.735 | 46,452 | +3,807 | 0.01% | 2,496,113 |
| 2025-03-03 | 2025-02-27 | 57.150 | 42,645 | +11,423 | 0.01% | 2,437,144 |
| 2025-02-25 | 2025-02-21 | 56.309 | 31,222 | -2,284 | 0.01% | 1,758,084 |
| 2025-02-21 | 2025-02-19 | 56.152 | 33,506 | -1,143 | 0.01% | 1,881,414 |
| 2025-02-19 | 2025-02-17 | 53.105 | 34,649 | +1,904 | 0.01% | 1,840,035 |
| 2025-02-14 | 2025-02-12 | 55.784 | 32,745 | -761 | 0.01% | 1,826,643 |
| 2025-02-13 | 2025-02-11 | 54.681 | 33,506 | +1,523 | 0.01% | 1,832,135 |
| 2025-02-12 | 2025-02-10 | 57.412 | 31,983 | +761 | 0.01% | 1,836,215 |
| 2025-01-23 | 2025-01-21 | 55.206 | 31,222 | -11,423 | 0.01% | 1,723,644 |
| 2025-01-22 | 2025-01-20 | 54.576 | 42,645 | +11,423 | 0.01% | 2,327,383 |
| 2025-01-17 | 2025-01-15 | 55.521 | 31,222 | +1,142 | 0.01% | 1,733,484 |
| 2024-10-29 | 2024-10-25 | 60.091 | 30,080 | -3,807 | 0.01% | 1,807,540 |
| 2024-10-28 | 2024-10-24 | 60.144 | 33,887 | -381 | 0.01% | 2,038,087 |
| 2024-10-22 | 2024-10-18 | 59.461 | 34,268 | +3,808 | 0.01% | 2,037,602 |
| 2024-10-07 | 2024-10-03 | 58.095 | 30,460 | -1,904 | 0.01% | 1,769,576 |
| 2024-10-03 | 2024-09-30 | 54.891 | 32,364 | -7,615 | 0.01% | 1,776,489 |
| 2024-10-02 | 2024-09-27 | 51.844 | 39,979 | +9,519 | 0.01% | 2,072,685 |
| 2024-09-30 | 2024-09-26 | 52.527 | 30,460 | -5,712 | 0.01% | 1,599,978 |
| 2024-09-27 | 2024-09-25 | 51.477 | 36,172 | +5,712 | 0.01% | 1,862,013 |
| 2024-09-19 | 2024-09-16 | 50.899 | 30,460 | -1,904 | 0.01% | 1,550,379 |
| 2024-08-28 | 2024-08-26 | 46.854 | 32,364 | -381 | 0.01% | 1,516,391 |
| 2024-08-26 | 2024-08-22 | 46.487 | 32,745 | -761 | 0.01% | 1,522,202 |
| 2024-08-16 | 2024-08-14 | 44.858 | 33,506 | -762 | 0.01% | 1,503,019 |
| 2024-08-12 | 2024-08-08 | 45.331 | 34,268 | -761 | 0.01% | 1,553,401 |
| 2024-08-09 | 2024-08-07 | 44.280 | 35,029 | -4,950 | 0.01% | 1,551,099 |
| 2024-08-05 | 2024-08-01 | 42.127 | 39,979 | +6,092 | 0.01% | 1,684,188 |
| 2024-07-31 | 2024-07-29 | 43.335 | 33,887 | +1,523 | 0.01% | 1,468,491 |
| 2024-07-24 | 2024-07-22 | 49.218 | 32,364 | -381 | 0.01% | 1,592,891 |
| 2024-07-17 | 2024-07-15 | 49.428 | 32,745 | -3,046 | 0.01% | 1,618,523 |
| 2024-07-15 | 2024-07-11 | 49.165 | 35,791 | -761 | 0.01% | 1,759,681 |
| 2024-07-12 | 2024-07-10 | 49.060 | 36,552 | -3,047 | 0.01% | 1,793,256 |
| 2024-07-09 | 2024-07-05 | 48.220 | 39,599 | -761 | 0.01% | 1,909,462 |
| 2024-07-02 | 2024-06-27 | 47.274 | 40,360 | +761 | 0.01% | 1,907,998 |
| 2024-06-28 | 2024-06-26 | 48.430 | 39,599 | -1,523 | 0.01% | 1,917,782 |
| 2024-06-07 | 2024-06-05 | 47.064 | 41,122 | -761 | 0.01% | 1,935,381 |
| 2024-06-06 | 2024-06-04 | 46.644 | 41,883 | +761 | 0.01% | 1,953,597 |
| 2024-06-05 | 2024-06-03 | 46.802 | 41,122 | +1,143 | 0.01% | 1,924,581 |
| 2024-06-03 | 2024-05-30 | 47.695 | 39,979 | -762 | 0.01% | 1,906,786 |
| 2024-05-31 | 2024-05-29 | 46.382 | 40,741 | +762 | 0.01% | 1,889,629 |
| 2024-05-29 | 2024-05-27 | 48.325 | 39,979 | -1,143 | 0.01% | 1,931,986 |
| 2024-05-23 | 2024-05-21 | 49.996 | 41,122 | +3,871 | 0.01% | 2,055,955 |
| 2024-05-22 | 2024-05-20 | 51.298 | 37,251 | +1,475 | 0.01% | 1,910,898 |
| 2024-05-21 | 2024-05-17 | 51.244 | 35,776 | +4,426 | 0.01% | 1,833,294 |
| 2024-05-13 | 2024-05-09 | 52.816 | 31,350 | -738 | 0.01% | 1,655,789 |
| 2024-05-07 | 2024-05-03 | 52.111 | 32,088 | -1,844 | 0.01% | 1,672,147 |
| 2024-04-25 | 2024-04-23 | 44.737 | 33,932 | +369 | 0.01% | 1,518,000 |
| 2024-04-23 | 2024-04-19 | 45.116 | 33,563 | +1,844 | 0.01% | 1,514,232 |
| 2024-04-03 | 2024-03-28 | 42.730 | 31,719 | -4,426 | 0.01% | 1,355,358 |
| 2024-03-08 | 2024-03-06 | 43.869 | 36,145 | -3,319 | 0.01% | 1,585,642 |
| 2024-01-03 | 2023-12-29 | 41.212 | 39,464 | -7,377 | 0.01% | 1,626,384 |
| 2024-01-02 | 2023-12-28 | 40.507 | 46,841 | -1,106 | 0.01% | 1,897,384 |
| 2023-12-27 | 2023-12-21 | 41.212 | 47,947 | -3,689 | 0.01% | 1,975,984 |
| 2023-12-13 | 2023-12-11 | 38.501 | 51,636 | -2,950 | 0.01% | 1,988,014 |
| 2023-12-12 | 2023-12-08 | 38.338 | 54,586 | +1,844 | 0.01% | 2,092,710 |
| 2023-11-30 | 2023-11-28 | 39.910 | 52,742 | -738 | 0.01% | 2,104,955 |
| 2023-11-24 | 2023-11-22 | 40.182 | 53,480 | -1,106 | 0.01% | 2,148,909 |
| 2023-11-21 | 2023-11-17 | 39.477 | 54,586 | -2,213 | 0.01% | 2,154,870 |
| 2023-11-14 | 2023-11-10 | 37.091 | 56,799 | +2,213 | 0.01% | 2,106,712 |
| 2023-11-03 | 2023-11-01 | 38.284 | 54,586 | +1,844 | 0.01% | 2,089,750 |
| 2023-10-19 | 2023-10-17 | 40.398 | 52,742 | -738 | 0.01% | 2,130,695 |
| 2023-10-12 | 2023-10-10 | 39.694 | 53,480 | -1,844 | 0.01% | 2,122,809 |
| 2023-10-10 | 2023-10-06 | 38.338 | 55,324 | +1,844 | 0.01% | 2,121,004 |
| 2023-09-27 | 2023-09-25 | 40.453 | 53,480 | -4,426 | 0.01% | 2,163,409 |
| 2023-09-26 | 2023-09-22 | 40.398 | 57,906 | +738 | 0.01% | 2,339,313 |
| 2023-09-20 | 2023-09-18 | 39.802 | 57,168 | -738 | 0.01% | 2,275,399 |
| 2023-08-22 | 2023-08-18 | 38.663 | 57,906 | +738 | 0.01% | 2,238,832 |
| 2023-08-08 | 2023-08-04 | 38.555 | 57,168 | -738 | 0.01% | 2,204,099 |
| 2023-07-27 | 2023-07-25 | 37.470 | 57,906 | -2,581 | 0.01% | 2,169,752 |
| 2023-07-11 | 2023-07-07 | 33.674 | 60,487 | -1,107 | 0.01% | 2,036,864 |
| 2023-07-04 | 2023-06-30 | 35.139 | 61,594 | +1,107 | 0.01% | 2,164,322 |
| 2023-06-30 | 2023-06-28 | 34.054 | 60,487 | -1,845 | 0.01% | 2,059,824 |
| 2023-05-29 | 2023-05-24 | 32.265 | 62,332 | +1,845 | 0.01% | 2,011,113 |
| 2023-05-23 | 2023-05-19 | 35.165 | 60,487 | +2,750 | 0.01% | 2,127,021 |
| 2023-05-12 | 2023-05-10 | 36.017 | 57,737 | -1,408 | 0.01% | 2,079,517 |
| 2023-05-09 | 2023-05-05 | 35.733 | 59,145 | -5,633 | 0.01% | 2,113,429 |
| 2023-05-08 | 2023-05-04 | 35.563 | 64,778 | +5,633 | 0.01% | 2,303,673 |
| 2023-03-30 | 2023-03-28 | 38.573 | 59,145 | -352 | 0.01% | 2,281,428 |
| 2023-03-22 | 2023-03-20 | 38.062 | 59,497 | +1,408 | 0.01% | 2,264,587 |
| 2023-03-21 | 2023-03-17 | 37.835 | 58,089 | +1,056 | 0.01% | 2,197,795 |
| 2023-03-15 | 2023-03-13 | 38.176 | 57,033 | +1,760 | 0.01% | 2,177,281 |
| 2023-03-14 | 2023-03-10 | 38.119 | 55,273 | -704 | 0.01% | 2,106,952 |
| 2023-03-01 | 2023-02-27 | 40.675 | 55,977 | -704 | 0.01% | 2,276,888 |
| 2023-02-08 | 2023-02-06 | 43.289 | 56,681 | -1,760 | 0.01% | 2,453,644 |
| 2023-02-07 | 2023-02-03 | 44.425 | 58,441 | -704 | 0.01% | 2,596,232 |
| 2023-01-30 | 2023-01-26 | 44.482 | 59,145 | -3,873 | 0.01% | 2,630,867 |
| 2023-01-27 | 2023-01-20 | 42.607 | 63,018 | +3,873 | 0.01% | 2,685,004 |
| 2023-01-26 | 2023-01-19 | 42.607 | 59,145 | -4,929 | 0.01% | 2,519,987 |
| 2023-01-20 | 2023-01-18 | 42.209 | 64,074 | +2,112 | 0.01% | 2,704,517 |
| 2023-01-18 | 2023-01-16 | 42.096 | 61,962 | -1,408 | 0.01% | 2,608,331 |
| 2023-01-16 | 2023-01-12 | 41.244 | 63,370 | -1,056 | 0.01% | 2,613,602 |
| 2023-01-13 | 2023-01-11 | 40.051 | 64,426 | -352 | 0.01% | 2,580,295 |
| 2023-01-12 | 2023-01-10 | 40.051 | 64,778 | -7,041 | 0.01% | 2,594,393 |
| 2023-01-10 | 2023-01-06 | 38.517 | 71,819 | +3,168 | 0.01% | 2,766,229 |
| 2023-01-06 | 2023-01-04 | 37.494 | 68,651 | +8,097 | 0.01% | 2,574,008 |
| 2023-01-05 | 2023-01-03 | 38.119 | 60,554 | +353 | 0.01% | 2,308,258 |
| 2022-12-16 | 2022-12-14 | 38.289 | 60,201 | +704 | 0.01% | 2,305,062 |
| 2022-12-09 | 2022-12-07 | 37.153 | 59,497 | +1,056 | 0.01% | 2,210,507 |
| 2022-12-07 | 2022-12-05 | 38.573 | 58,441 | +1,760 | 0.01% | 2,254,273 |
| 2022-11-17 | 2022-11-15 | 38.858 | 56,681 | -7,393 | 0.01% | 2,202,483 |
| 2022-11-10 | 2022-11-08 | 37.437 | 64,074 | +4,225 | 0.01% | 2,398,757 |
| 2022-11-09 | 2022-11-07 | 37.892 | 59,849 | +1,408 | 0.01% | 2,267,785 |
| 2022-11-08 | 2022-11-04 | 37.324 | 58,441 | -3,697 | 0.01% | 2,181,233 |
| 2022-11-07 | 2022-11-03 | 35.960 | 62,138 | -1,408 | 0.01% | 2,234,498 |
| 2022-10-31 | 2022-10-27 | 34.483 | 63,546 | -352 | 0.01% | 2,191,270 |
| 2022-10-26 | 2022-10-24 | 32.381 | 63,898 | +1,408 | 0.01% | 2,069,099 |
| 2022-10-19 | 2022-10-17 | 35.847 | 62,490 | +1,760 | 0.01% | 2,240,056 |
| 2022-09-26 | 2022-09-22 | 39.539 | 60,730 | +1,057 | 0.01% | 2,401,218 |
| 2022-08-19 | 2022-08-17 | 41.925 | 59,673 | -1,057 | 0.01% | 2,501,804 |
| 2022-08-16 | 2022-08-12 | 42.948 | 60,730 | -1,056 | 0.01% | 2,608,219 |
| 2022-08-12 | 2022-08-10 | 40.789 | 61,786 | +1,409 | 0.01% | 2,520,192 |
| 2022-08-09 | 2022-08-05 | 42.777 | 60,377 | +704 | 0.01% | 2,582,769 |
| 2022-07-29 | 2022-07-27 | 44.993 | 59,673 | -1,409 | 0.01% | 2,684,863 |
| 2022-07-19 | 2022-07-15 | 44.084 | 61,082 | -704 | 0.01% | 2,692,738 |
| 2022-07-18 | 2022-07-14 | 44.595 | 61,786 | +704 | 0.01% | 2,755,363 |
| 2022-07-13 | 2022-07-11 | 43.857 | 61,082 | +1,761 | 0.01% | 2,678,857 |
| 2022-06-27 | 2022-06-23 | 46.811 | 59,321 | -17,955 | 0.01% | 2,776,865 |
| 2022-06-22 | 2022-06-20 | 46.186 | 77,276 | -704 | 0.01% | 3,569,063 |
| 2022-06-13 | 2022-06-09 | 44.936 | 77,980 | -1,761 | 0.01% | 3,504,118 |
| 2022-06-10 | 2022-06-08 | 45.447 | 79,741 | -704 | 0.01% | 3,624,021 |
| 2022-06-08 | 2022-06-06 | 45.220 | 80,445 | +14,083 | 0.02% | 3,637,736 |
| 2022-06-01 | 2022-05-30 | 41.698 | 66,362 | +1,408 | 0.01% | 2,767,162 |
| 2022-05-24 | 2022-05-20 | 41.839 | 64,954 | +2,248 | 0.01% | 2,717,636 |
| 2022-05-17 | 2022-05-13 | 39.956 | 62,706 | -680 | 0.01% | 2,505,502 |
| 2022-05-10 | 2022-05-05 | 38.426 | 63,386 | -1,699 | 0.01% | 2,435,692 |
| 2022-05-04 | 2022-04-29 | 38.367 | 65,085 | -3,399 | 0.01% | 2,497,148 |
| 2022-05-03 | 2022-04-28 | 37.367 | 68,484 | -680 | 0.01% | 2,559,049 |
| 2022-04-29 | 2022-04-27 | 36.720 | 69,164 | -1,699 | 0.01% | 2,539,689 |
| 2022-04-27 | 2022-04-25 | 34.543 | 70,863 | -8,497 | 0.01% | 2,447,786 |
| 2022-04-21 | 2022-04-19 | 37.073 | 79,360 | -2,719 | 0.02% | 2,942,104 |
| 2022-04-20 | 2022-04-14 | 34.484 | 82,079 | +1,020 | 0.02% | 2,830,385 |
| 2022-04-13 | 2022-04-11 | 31.600 | 81,059 | +679 | 0.02% | 2,561,482 |
| 2022-04-12 | 2022-04-08 | 34.425 | 80,380 | +4,419 | 0.02% | 2,767,067 |
| 2022-04-11 | 2022-04-07 | 34.484 | 75,961 | +2,719 | 0.01% | 2,619,414 |
| 2022-04-08 | 2022-04-06 | 36.014 | 73,242 | +4,758 | 0.01% | 2,637,712 |
| 2022-04-07 | 2022-04-04 | 38.779 | 68,484 | -1,699 | 0.01% | 2,655,769 |
| 2022-03-30 | 2022-03-28 | 35.072 | 70,183 | +2,719 | 0.01% | 2,461,467 |
| 2022-03-29 | 2022-03-25 | 34.837 | 67,464 | -1,870 | 0.01% | 2,350,226 |
| 2022-03-28 | 2022-03-24 | 36.955 | 69,334 | +1,020 | 0.01% | 2,562,251 |
| 2022-03-25 | 2022-03-23 | 36.308 | 68,314 | -1,020 | 0.01% | 2,480,337 |
| 2022-03-24 | 2022-03-22 | 35.955 | 69,334 | +1,020 | 0.01% | 2,492,891 |
| 2022-03-22 | 2022-03-18 | 34.366 | 68,314 | -1,360 | 0.01% | 2,347,677 |
| 2022-03-18 | 2022-03-16 | 34.954 | 69,674 | +1,700 | 0.01% | 2,435,415 |
| 2022-03-16 | 2022-03-14 | 32.542 | 67,974 | +1,019 | 0.01% | 2,211,993 |
| 2022-03-15 | 2022-03-11 | 35.484 | 66,955 | +3,399 | 0.01% | 2,375,834 |
| 2022-03-14 | 2022-03-10 | 37.014 | 63,556 | +1,020 | 0.01% | 2,352,464 |
| 2022-03-11 | 2022-03-09 | 35.131 | 62,536 | +1,699 | 0.01% | 2,196,950 |
| 2022-03-09 | 2022-03-07 | 37.249 | 60,837 | +680 | 0.01% | 2,266,143 |
| 2022-03-07 | 2022-03-03 | 40.721 | 60,157 | +680 | 0.01% | 2,449,673 |
| 2022-03-04 | 2022-03-02 | 43.369 | 59,477 | +2,039 | 0.01% | 2,579,481 |
| 2022-03-03 | 2022-03-01 | 45.841 | 57,438 | +680 | 0.01% | 2,633,010 |
| 2022-03-02 | 2022-02-28 | 44.958 | 56,758 | +2,379 | 0.01% | 2,551,739 |
| 2022-02-23 | 2022-02-21 | 48.371 | 54,379 | +1,699 | 0.01% | 2,630,382 |
| 2022-01-28 | 2022-01-26 | 51.608 | 52,680 | +4,418 | 0.01% | 2,718,699 |
| 2022-01-27 | 2022-01-25 | 52.020 | 48,262 | -1,699 | 0.01% | 2,510,576 |
| 2022-01-24 | 2022-01-20 | 53.138 | 49,961 | -1,020 | 0.01% | 2,654,818 |
| 2022-01-19 | 2022-01-17 | 52.432 | 50,981 | -340 | 0.01% | 2,673,018 |
| 2022-01-18 | 2022-01-14 | 53.079 | 51,321 | -1,359 | 0.01% | 2,724,065 |
| 2022-01-13 | 2022-01-11 | 48.666 | 52,680 | +340 | 0.01% | 2,563,699 |
| 2022-01-12 | 2022-01-10 | 49.313 | 52,340 | -1,360 | 0.01% | 2,581,033 |
| 2022-01-11 | 2022-01-07 | 46.194 | 53,700 | +1,700 | 0.01% | 2,480,617 |
| 2021-12-21 | 2021-12-17 | 46.782 | 52,000 | -1,020 | 0.01% | 2,432,687 |
| 2021-12-20 | 2021-12-16 | 47.430 | 53,020 | +680 | 0.01% | 2,514,725 |
| 2021-12-16 | 2021-12-14 | 48.607 | 52,340 | +2,039 | 0.01% | 2,544,073 |
| 2021-12-09 | 2021-12-07 | 49.195 | 50,301 | -340 | 0.01% | 2,474,564 |
| 2021-12-02 | 2021-11-30 | 50.549 | 50,641 | +1,020 | 0.01% | 2,559,831 |
| 2021-11-17 | 2021-11-15 | 52.549 | 49,621 | -1,020 | 0.01% | 2,607,551 |
| 2021-11-12 | 2021-11-10 | 51.196 | 50,641 | +1,020 | 0.01% | 2,592,611 |
| 2021-10-28 | 2021-10-26 | 54.785 | 49,621 | -10,196 | 0.01% | 2,718,510 |
| 2021-10-26 | 2021-10-22 | 55.492 | 59,817 | -18,013 | 0.01% | 3,319,343 |
| 2021-10-25 | 2021-10-21 | 54.138 | 77,830 | -16,994 | 0.02% | 4,213,574 |
| 2021-10-21 | 2021-10-19 | 53.667 | 94,824 | -4,078 | 0.02% | 5,088,959 |
| 2021-10-20 | 2021-10-18 | 53.962 | 98,902 | -1,360 | 0.02% | 5,336,914 |
| 2021-10-19 | 2021-10-15 | 52.255 | 100,262 | -14,275 | 0.02% | 5,239,202 |
| 2021-10-18 | 2021-10-12 | 47.371 | 114,537 | -1,019 | 0.02% | 5,425,722 |
| 2021-10-15 | 2021-10-11 | 47.547 | 115,556 | -680 | 0.02% | 5,494,392 |
| 2021-10-12 | 2021-10-08 | 44.958 | 116,236 | +1,020 | 0.02% | 5,225,764 |
| 2021-10-11 | 2021-10-07 | 44.429 | 115,216 | +2,379 | 0.02% | 5,118,887 |
| 2021-10-08 | 2021-10-06 | 44.134 | 112,837 | +5,098 | 0.02% | 4,979,992 |
| 2021-09-29 | 2021-09-27 | 47.665 | 107,739 | +1,699 | 0.02% | 5,135,394 |
| 2021-09-24 | 2021-09-21 | 51.255 | 106,040 | +8,497 | 0.02% | 5,435,052 |
| 2021-09-20 | 2021-09-16 | 50.019 | 97,543 | -340 | 0.02% | 4,879,000 |
| 2021-09-16 | 2021-09-14 | 52.255 | 97,883 | +1,020 | 0.02% | 5,114,887 |
| 2021-09-15 | 2021-09-13 | 52.726 | 96,863 | +1,699 | 0.02% | 5,107,187 |
| 2021-09-14 | 2021-09-10 | 53.667 | 95,164 | +680 | 0.02% | 5,107,206 |
| 2021-09-13 | 2021-09-09 | 54.079 | 94,484 | +680 | 0.02% | 5,109,632 |
| 2021-09-07 | 2021-09-03 | 54.962 | 93,804 | +1,699 | 0.02% | 5,155,657 |
| 2021-09-06 | 2021-09-02 | 53.903 | 92,105 | +1,699 | 0.02% | 4,964,717 |
| 2021-09-03 | 2021-09-01 | 54.903 | 90,406 | +3,399 | 0.02% | 4,963,576 |
| 2021-09-01 | 2021-08-30 | 56.786 | 87,007 | +41,124 | 0.02% | 4,940,801 |
| 2021-08-31 | 2021-08-27 | 54.138 | 45,883 | +680 | 0.01% | 2,484,022 |
| 2021-08-26 | 2021-08-24 | 55.374 | 45,203 | +1,700 | 0.01% | 2,503,068 |
| 2021-08-20 | 2021-08-18 | 53.844 | 43,503 | +1,699 | 0.01% | 2,342,373 |
| 2021-08-18 | 2021-08-16 | 57.669 | 41,804 | +2,379 | 0.01% | 2,410,792 |
| 2021-08-16 | 2021-08-12 | 58.787 | 39,425 | +6,797 | 0.01% | 2,317,678 |
| 2021-08-13 | 2021-08-11 | 60.023 | 32,628 | +1,700 | 0.01% | 1,958,423 |
| 2021-08-10 | 2021-08-06 | 63.612 | 30,928 | +340 | 0.01% | 1,967,403 |
| 2021-08-06 | 2021-08-04 | 66.731 | 30,588 | -2,040 | 0.01% | 2,041,174 |
| 2021-08-05 | 2021-08-03 | 62.377 | 32,628 | -6,797 | 0.01% | 2,035,224 |
| 2021-08-02 | 2021-07-29 | 59.434 | 39,425 | -4,758 | 0.01% | 2,343,197 |
| 2021-07-30 | 2021-07-28 | 56.080 | 44,183 | +1,699 | 0.01% | 2,477,787 |
| 2021-07-29 | 2021-07-27 | 53.314 | 42,484 | -5,438 | 0.01% | 2,265,006 |
| 2021-07-28 | 2021-07-26 | 58.434 | 47,922 | +5,098 | 0.01% | 2,800,271 |
| 2021-07-27 | 2021-07-23 | 61.788 | 42,824 | +680 | 0.01% | 2,646,015 |
| 2021-07-26 | 2021-07-22 | 64.142 | 42,144 | -2,719 | 0.01% | 2,703,199 |
| 2021-07-22 | 2021-07-20 | 60.023 | 44,863 | +1,020 | 0.01% | 2,692,801 |
| 2021-07-20 | 2021-07-16 | 64.377 | 43,843 | -1,020 | 0.01% | 2,822,496 |
| 2021-07-16 | 2021-07-14 | 60.140 | 44,863 | +1,699 | 0.01% | 2,698,081 |
| 2021-07-12 | 2021-07-08 | 58.905 | 43,164 | +2,719 | 0.01% | 2,542,562 |
| 2021-07-09 | 2021-07-07 | 64.231 | 40,445 | -3,398 | 0.01% | 2,597,809 |
| 2021-07-08 | 2021-07-06 | 60.819 | 43,843 | +743 | 0.01% | 2,666,470 |
| 2021-07-06 | 2021-07-02 | 63.692 | 43,100 | +334 | 0.01% | 2,745,122 |
| 2021-07-05 | 2021-06-30 | 65.488 | 42,766 | +334 | 0.01% | 2,800,649 |
| 2021-07-02 | 2021-06-29 | 66.206 | 42,432 | -13,030 | 0.01% | 2,809,256 |
| 2021-06-25 | 2021-06-23 | 67.643 | 55,462 | -11,360 | 0.01% | 3,751,601 |
| 2021-06-24 | 2021-06-22 | 63.931 | 66,822 | +23,722 | 0.01% | 4,272,022 |
| 2021-06-23 | 2021-06-21 | 63.452 | 43,100 | -16,705 | 0.01% | 2,734,802 |
| 2021-06-09 | 2021-06-07 | 61.657 | 59,805 | -334 | 0.01% | 3,687,376 |
| 2021-06-08 | 2021-06-04 | 63.752 | 60,139 | -2,005 | 0.01% | 3,833,968 |
| 2021-06-03 | 2021-06-01 | 60.639 | 62,144 | +1,670 | 0.01% | 3,768,351 |
| 2021-06-02 | 2021-05-31 | 61.717 | 60,474 | -2,004 | 0.01% | 3,732,244 |
| 2021-06-01 | 2021-05-28 | 58.424 | 62,478 | -1,003 | 0.01% | 3,650,225 |
| 2021-05-31 | 2021-05-27 | 59.023 | 63,481 | -12,362 | 0.01% | 3,746,825 |
| 2021-05-27 | 2021-05-25 | 56.628 | 75,843 | -8,018 | 0.01% | 4,294,863 |
| 2021-05-26 | 2021-05-24 | 55.611 | 83,861 | -1,003 | 0.02% | 4,663,570 |
| 2021-05-25 | 2021-05-21 | 54.833 | 84,864 | -1,002 | 0.02% | 4,653,307 |
| 2021-05-24 | 2021-05-20 | 54.174 | 85,866 | -1,336 | 0.02% | 4,651,709 |
| 2021-05-21 | 2021-05-18 | 53.336 | 87,202 | +1,336 | 0.02% | 4,651,006 |
| 2021-05-18 | 2021-05-14 | 50.762 | 85,866 | +334 | 0.02% | 4,358,728 |
| 2021-05-17 | 2021-05-13 | 49.684 | 85,532 | -1,002 | 0.02% | 4,249,614 |
| 2021-05-14 | 2021-05-12 | 51.480 | 86,534 | +1,336 | 0.02% | 4,454,797 |
| 2021-05-13 | 2021-05-11 | 50.044 | 85,198 | +2,005 | 0.02% | 4,263,619 |
| 2021-05-07 | 2021-05-05 | 54.054 | 83,193 | +334 | 0.02% | 4,496,942 |
| 2021-05-05 | 2021-05-03 | 55.192 | 82,859 | +1,002 | 0.02% | 4,573,128 |
| 2021-05-04 | 2021-04-30 | 54.054 | 81,857 | +9,690 | 0.02% | 4,424,725 |
| 2021-04-29 | 2021-04-27 | 56.568 | 72,167 | +18,376 | 0.02% | 4,082,378 |
| 2021-04-28 | 2021-04-26 | 57.227 | 53,791 | -10,692 | 0.01% | 3,078,295 |
| 2021-04-27 | 2021-04-23 | 55.252 | 64,483 | +3,341 | 0.02% | 3,562,785 |
| 2021-04-26 | 2021-04-22 | 55.730 | 61,142 | -1,002 | 0.01% | 3,407,470 |
| 2021-04-23 | 2021-04-21 | 55.790 | 62,144 | +4,009 | 0.01% | 3,467,032 |
| 2021-04-22 | 2021-04-20 | 56.509 | 58,135 | -14,367 | 0.01% | 3,285,129 |
| 2021-04-21 | 2021-04-19 | 59.202 | 72,502 | -4,009 | 0.02% | 4,292,289 |
| 2021-04-20 | 2021-04-16 | 53.516 | 76,511 | +26,061 | 0.02% | 4,094,531 |
| 2021-04-19 | 2021-04-15 | 51.839 | 50,450 | -1,003 | 0.01% | 2,615,302 |
| 2021-04-16 | 2021-04-14 | 51.899 | 51,453 | -668 | 0.01% | 2,670,377 |
| 2021-04-15 | 2021-04-13 | 51.001 | 52,121 | -2,673 | 0.01% | 2,658,245 |
| 2021-04-07 | 2021-03-31 | 55.371 | 54,794 | -334 | 0.01% | 3,034,013 |
| 2021-04-01 | 2021-03-30 | 55.252 | 55,128 | +5,012 | 0.01% | 3,045,907 |
| 2021-03-31 | 2021-03-29 | 50.283 | 50,116 | -1,003 | 0.01% | 2,519,988 |
| 2021-03-30 | 2021-03-26 | 50.822 | 51,119 | +669 | 0.01% | 2,597,962 |
| 2021-03-29 | 2021-03-25 | 48.547 | 50,450 | +334 | 0.01% | 2,449,203 |
| 2021-03-26 | 2021-03-24 | 47.769 | 50,116 | +1,002 | 0.01% | 2,393,988 |
| 2021-03-25 | 2021-03-23 | 50.163 | 49,114 | +1,002 | 0.01% | 2,463,724 |
| 2021-03-24 | 2021-03-22 | 53.695 | 48,112 | +669 | 0.01% | 2,583,382 |
| 2021-03-23 | 2021-03-19 | 53.695 | 47,443 | +1,670 | 0.01% | 2,547,460 |
| 2021-03-22 | 2021-03-18 | 55.730 | 45,773 | +1,002 | 0.01% | 2,550,949 |
| 2021-03-18 | 2021-03-16 | 56.628 | 44,771 | +669 | 0.01% | 2,535,308 |
| 2021-03-16 | 2021-03-12 | 55.132 | 44,102 | +6,348 | 0.01% | 2,431,424 |
| 2021-03-15 | 2021-03-11 | 56.868 | 37,754 | +1,002 | 0.01% | 2,146,986 |
| 2021-03-10 | 2021-03-08 | 51.780 | 36,752 | +1,337 | 0.01% | 1,903,004 |
| 2021-03-09 | 2021-03-05 | 57.466 | 35,415 | +2,672 | 0.01% | 2,035,172 |
| 2021-03-08 | 2021-03-04 | 57.586 | 32,743 | +3,676 | 0.01% | 1,885,542 |
| 2021-03-05 | 2021-03-03 | 64.350 | 29,067 | +1,670 | 0.01% | 1,870,473 |
| 2021-03-04 | 2021-03-02 | 61.956 | 27,397 | +1,671 | 0.01% | 1,697,407 |
| 2021-03-03 | 2021-03-01 | 62.854 | 25,726 | -49,782 | 0.01% | 1,616,979 |
| 2021-03-02 | 2021-02-26 | 56.988 | 75,508 | -7,351 | 0.02% | 4,303,013 |
| 2021-03-01 | 2021-02-25 | 62.255 | 82,859 | -2,005 | 0.02% | 5,158,409 |
| 2021-02-26 | 2021-02-24 | 60.878 | 84,864 | -28,733 | 0.02% | 5,166,390 |
| 2021-02-25 | 2021-02-23 | 62.016 | 113,597 | +4,678 | 0.03% | 7,044,811 |
| 2021-02-24 | 2021-02-22 | 61.178 | 108,919 | -11,026 | 0.03% | 6,663,421 |
| 2021-02-23 | 2021-02-19 | 69.439 | 119,945 | -13,364 | 0.03% | 8,328,808 |
| 2021-02-22 | 2021-02-18 | 71.833 | 133,309 | +334 | 0.03% | 9,575,985 |
| 2021-02-19 | 2021-02-17 | 78.777 | 132,975 | +334 | 0.03% | 10,475,352 |
| 2021-02-18 | 2021-02-16 | 79.615 | 132,641 | +1,002 | 0.03% | 10,560,200 |
| 2021-02-17 | 2021-02-11 | 79.615 | 131,639 | -334 | 0.03% | 10,480,426 |
| 2021-02-16 | 2021-02-09 | 72.551 | 131,973 | -2,339 | 0.03% | 9,574,816 |
| 2021-02-10 | 2021-02-08 | 69.678 | 134,312 | -2,672 | 0.03% | 9,358,592 |
| 2021-02-09 | 2021-02-05 | 69.139 | 136,984 | -669 | 0.03% | 9,470,972 |
| 2021-02-08 | 2021-02-04 | 67.703 | 137,653 | +334 | 0.03% | 9,319,466 |
| 2021-02-05 | 2021-02-03 | 68.002 | 137,319 | +669 | 0.03% | 9,337,953 |
| 2021-02-03 | 2021-02-01 | 66.685 | 136,650 | +1,336 | 0.03% | 9,112,500 |
| 2021-02-01 | 2021-01-28 | 65.248 | 135,314 | +1,671 | 0.03% | 8,829,009 |
| 2021-01-28 | 2021-01-26 | 69.798 | 133,643 | +2,673 | 0.03% | 9,327,978 |
| 2021-01-27 | 2021-01-25 | 73.270 | 130,970 | -8,687 | 0.03% | 9,596,127 |
| 2021-01-25 | 2021-01-21 | 66.206 | 139,657 | +668 | 0.03% | 9,246,142 |
| 2021-01-21 | 2021-01-19 | 63.991 | 138,989 | -3,675 | 0.03% | 8,894,077 |
| 2021-01-20 | 2021-01-18 | 61.597 | 142,664 | -7,685 | 0.03% | 8,787,645 |
| 2021-01-19 | 2021-01-15 | 57.526 | 150,349 | +9,355 | 0.04% | 8,649,015 |
| 2021-01-15 | 2021-01-13 | 60.340 | 140,994 | +334 | 0.03% | 8,507,538 |
| 2021-01-14 | 2021-01-12 | 59.861 | 140,660 | -668 | 0.03% | 8,420,024 |
| 2021-01-13 | 2021-01-11 | 62.555 | 141,328 | -18,042 | 0.03% | 8,840,712 |
| 2021-01-12 | 2021-01-08 | 54.833 | 159,370 | -668 | 0.04% | 8,738,659 |
| 2021-01-11 | 2021-01-07 | 52.618 | 160,038 | +1,337 | 0.04% | 8,420,826 |
| 2021-01-08 | 2021-01-06 | 52.857 | 158,701 | +1,670 | 0.04% | 8,388,476 |
| 2021-01-07 | 2021-01-05 | 54.413 | 157,031 | +11,360 | 0.04% | 8,544,605 |
| 2021-01-06 | 2021-01-04 | 54.054 | 145,671 | +334 | 0.03% | 7,874,148 |
| 2021-01-05 | 2020-12-31 | 51.001 | 145,337 | -8,353 | 0.03% | 7,412,394 |
| 2021-01-04 | 2020-12-29 | 49.445 | 153,690 | -3,007 | 0.04% | 7,599,209 |
| 2020-12-29 | 2020-12-24 | 46.991 | 156,697 | +1,671 | 0.04% | 7,363,310 |
| 2020-12-23 | 2020-12-21 | 44.896 | 155,026 | +8,352 | 0.04% | 6,959,989 |
| 2020-12-21 | 2020-12-17 | 43.399 | 146,674 | -1,336 | 0.03% | 6,365,520 |
| 2020-12-18 | 2020-12-16 | 44.357 | 148,010 | -334 | 0.04% | 6,565,261 |
| 2020-12-15 | 2020-12-11 | 41.543 | 148,344 | +4,343 | 0.04% | 6,162,716 |
| 2020-12-10 | 2020-12-08 | 42.142 | 144,001 | +334 | 0.03% | 6,068,494 |
| 2020-12-09 | 2020-12-07 | 42.980 | 143,667 | -11,693 | 0.03% | 6,174,818 |
| 2020-12-08 | 2020-12-04 | 44.596 | 155,360 | -669 | 0.04% | 6,928,484 |
| 2020-12-04 | 2020-12-02 | 44.117 | 156,029 | +335 | 0.04% | 6,883,599 |
| 2020-11-30 | 2020-11-26 | 45.734 | 155,694 | +334 | 0.04% | 7,120,459 |
| 2020-11-27 | 2020-11-25 | 45.375 | 155,360 | -1,152,340 | 0.04% | 7,049,384 |
| 2020-11-25 | 2020-11-23 | 48.427 | 1,307,700 | +3,341 | 0.31% | 63,328,525 |
| 2020-11-19 | 2020-11-17 | 45.913 | 1,304,359 | +29,402 | 0.31% | 59,887,368 |
| 2020-11-18 | 2020-11-16 | 45.375 | 1,274,957 | +334 | 0.30% | 57,850,547 |
| 2020-11-17 | 2020-11-13 | 44.536 | 1,274,623 | +8,353 | 0.30% | 56,767,192 |
| 2020-11-13 | 2020-11-11 | 43.160 | 1,266,270 | +5,679 | 0.30% | 54,651,780 |
| 2020-11-11 | 2020-11-09 | 44.417 | 1,260,591 | -1,089,193 | 0.30% | 55,991,336 |
| 2020-11-09 | 2020-11-05 | 44.117 | 2,349,784 | +669 | 0.56% | 103,666,433 |
| 2020-11-06 | 2020-11-04 | 41.543 | 2,349,115 | -1,003 | 0.56% | 97,590,260 |
| 2020-11-05 | 2020-11-03 | 39.927 | 2,350,118 | +9,355 | 0.56% | 93,833,567 |
| 2020-11-03 | 2020-10-30 | 39.329 | 2,340,763 | -496,819 | 0.55% | 92,058,849 |
| 2020-11-02 | 2020-10-29 | 34.240 | 2,837,582 | -16,705 | 0.67% | 97,159,926 |
| 2020-10-21 | 2020-10-19 | 32.026 | 2,854,287 | +8,352 | 0.68% | 91,410,092 |
| 2020-10-15 | 2020-10-12 | 34.240 | 2,845,935 | -250,581 | 0.67% | 97,445,936 |
| 2020-10-07 | 2020-10-05 | 33.462 | 3,096,516 | +7,351 | 0.73% | 103,616,248 |
| 2020-10-06 | 2020-09-30 | 34.001 | 3,089,165 | +1,002 | 0.73% | 105,034,547 |
| 2020-09-30 | 2020-09-28 | 31.607 | 3,088,163 | -16,705 | 0.73% | 97,606,078 |
| 2020-09-28 | 2020-09-24 | 31.547 | 3,104,868 | -16,706 | 0.74% | 97,948,205 |
| 2020-09-25 | 2020-09-23 | 32.385 | 3,121,574 | +22,051 | 0.74% | 101,091,264 |
| 2020-09-23 | 2020-09-21 | 33.762 | 3,099,523 | -1,002 | 0.73% | 104,644,569 |
| 2020-09-22 | 2020-09-18 | 33.762 | 3,100,525 | -668 | 0.73% | 104,678,398 |
| 2020-09-21 | 2020-09-17 | 33.522 | 3,101,193 | +33,411 | 0.73% | 103,958,391 |
| 2020-09-18 | 2020-09-16 | 31.966 | 3,067,782 | -335 | 0.73% | 98,063,746 |
| 2020-09-08 | 2020-09-04 | 32.026 | 3,068,117 | -2,672 | 0.73% | 98,258,114 |
| 2020-09-04 | 2020-09-02 | 32.325 | 3,070,789 | +668 | 0.73% | 99,262,786 |
| 2020-08-14 | 2020-08-12 | 29.212 | 3,070,121 | +8,352 | 0.73% | 89,684,634 |
| 2020-08-12 | 2020-08-10 | 29.811 | 3,061,769 | +16,706 | 0.72% | 91,273,455 |
| 2020-08-11 | 2020-08-07 | 29.631 | 3,045,063 | -668 | 0.72% | 90,228,597 |
| 2020-08-10 | 2020-08-06 | 28.973 | 3,045,731 | +668 | 0.72% | 88,242,871 |
| 2020-08-07 | 2020-08-05 | 27.656 | 3,045,063 | +36,418 | 0.72% | 84,213,358 |
| 2020-08-06 | 2020-08-04 | 27.955 | 3,008,645 | -2,673 | 0.71% | 84,106,692 |
| 2020-07-29 | 2020-07-27 | 27.290 | 3,011,318 | +111,519 | 0.71% | 82,177,443 |
| 2020-06-12 | 2020-06-10 | 23.995 | 2,899,799 | +313,692 | 0.71% | 69,580,362 |
| 2020-06-03 | 2020-06-01 | 22.006 | 2,586,107 | -2,574 | 0.64% | 56,909,037 |
| 2020-05-29 | 2020-05-27 | 21.856 | 2,588,681 | +2,574 | 0.64% | 56,579,471 |
| 2020-05-26 | 2020-05-22 | 22.229 | 2,586,107 | -2,252 | 0.64% | 57,487,773 |
| 2020-05-22 | 2020-05-20 | 22.801 | 2,588,359 | +160,546 | 0.64% | 59,018,113 |
| 2020-05-21 | 2020-05-19 | 22.876 | 2,427,813 | +80,433 | 0.60% | 55,538,550 |
| 2020-05-19 | 2020-05-15 | 22.055 | 2,347,380 | +69,173 | 0.58% | 51,772,423 |
| 2020-05-18 | 2020-05-14 | 21.757 | 2,278,207 | +322 | 0.56% | 49,567,009 |
| 2020-05-15 | 2020-05-13 | 22.379 | 2,277,885 | +2,252 | 0.56% | 50,976,003 |
| 2020-03-30 | 2020-03-26 | 21.558 | 2,275,633 | -965 | 0.56% | 49,058,334 |
| 2020-03-27 | 2020-03-25 | 21.359 | 2,276,598 | +965 | 0.56% | 48,626,273 |
| 2020-03-25 | 2020-03-23 | 19.271 | 2,275,633 | +245,162 | 0.56% | 43,852,605 |
| 2020-03-17 | 2020-03-13 | 23.249 | 2,030,471 | +24,774 | 0.50% | 47,206,291 |
| 2020-03-09 | 2020-03-05 | 26.792 | 2,005,697 | +965 | 0.49% | 53,737,082 |
| 2020-03-06 | 2020-03-04 | 26.854 | 2,004,732 | +3,218 | 0.49% | 53,835,847 |
| 2020-02-03 | 2020-01-30 | 28.035 | 2,001,514 | -42,469 | 0.49% | 56,113,409 |
| 2020-01-29 | 2020-01-22 | 30.833 | 2,043,983 | +2,573 | 0.50% | 63,021,747 |
| 2020-01-17 | 2020-01-15 | 32.573 | 2,041,410 | -1,286 | 0.50% | 66,495,615 |
| 2019-12-13 | 2019-12-11 | 29.403 | 2,042,696 | -966 | 0.50% | 60,061,526 |
| 2019-12-06 | 2019-12-04 | 28.533 | 2,043,662 | -643 | 0.50% | 58,311,369 |
| 2019-10-24 | 2019-10-22 | 27.725 | 2,044,305 | -1,931 | 0.50% | 56,677,676 |
| 2019-10-15 | 2019-10-11 | 26.854 | 2,046,236 | -965 | 0.50% | 54,950,412 |
| 2019-10-14 | 2019-10-10 | 26.854 | 2,047,201 | +965 | 0.50% | 54,976,326 |
| 2019-10-10 | 2019-10-08 | 26.668 | 2,046,236 | +2,574 | 0.50% | 54,568,812 |
| 2019-09-30 | 2019-09-26 | 26.419 | 2,043,662 | +128,694 | 0.50% | 53,992,008 |
| 2019-09-09 | 2019-09-05 | 28.408 | 1,914,968 | -6,434 | 0.47% | 54,401,291 |
| 2019-09-05 | 2019-09-03 | 26.668 | 1,921,402 | +5,469 | 0.47% | 51,239,751 |
| 2019-09-02 | 2019-08-29 | 27.103 | 1,915,933 | -8,043 | 0.47% | 51,927,605 |
| 2019-08-26 | 2019-08-22 | 27.476 | 1,923,976 | +965 | 0.47% | 52,863,194 |
| 2019-08-05 | 2019-08-01 | 28.595 | 1,923,011 | -8,043 | 0.47% | 54,988,400 |
| 2019-07-19 | 2019-07-17 | 29.092 | 1,931,054 | +643 | 0.47% | 56,178,709 |
| 2019-07-18 | 2019-07-16 | 29.838 | 1,930,411 | +8,043 | 0.47% | 57,600,003 |
| 2019-07-17 | 2019-07-15 | 29.838 | 1,922,368 | +966 | 0.47% | 57,360,014 |
| 2019-07-09 | 2019-07-05 | 31.019 | 1,921,402 | +8,043 | 0.47% | 59,600,550 |
| 2019-07-08 | 2019-07-04 | 30.336 | 1,913,359 | +1,287 | 0.47% | 58,042,722 |
| 2019-07-03 | 2019-06-28 | 30.149 | 1,912,072 | -965 | 0.47% | 57,647,100 |
| 2019-06-04 | 2019-05-31 | 30.227 | 1,913,037 | +71,792 | 0.47% | 57,824,591 |
| 2019-05-27 | 2019-05-23 | 29.452 | 1,841,245 | +929 | 0.47% | 54,227,523 |
| 2019-05-10 | 2019-05-08 | 33.198 | 1,840,316 | +929 | 0.47% | 61,094,043 |
| 2019-05-09 | 2019-05-07 | 34.360 | 1,839,387 | -619 | 0.47% | 63,201,603 |
| 2019-05-07 | 2019-05-03 | 35.975 | 1,840,006 | +3,096 | 0.47% | 66,193,871 |
| 2019-05-03 | 2019-04-30 | 35.587 | 1,836,910 | +3,716 | 0.47% | 65,370,653 |
| 2019-05-02 | 2019-04-29 | 36.039 | 1,833,194 | +1,549 | 0.47% | 66,067,211 |
| 2019-04-30 | 2019-04-26 | 36.879 | 1,831,645 | -310 | 0.47% | 67,549,285 |
| 2019-04-23 | 2019-04-17 | 39.979 | 1,831,955 | -1,239 | 0.47% | 73,240,078 |
| 2019-04-17 | 2019-04-15 | 36.750 | 1,833,194 | -619 | 0.47% | 67,369,611 |
| 2019-04-12 | 2019-04-10 | 37.783 | 1,833,813 | -4,645 | 0.47% | 69,287,399 |
| 2019-04-08 | 2019-04-03 | 36.879 | 1,838,458 | -3,406 | 0.47% | 67,800,542 |
| 2019-04-03 | 2019-04-01 | 35.006 | 1,841,864 | -1,549 | 0.47% | 64,476,313 |
| 2019-03-27 | 2019-03-25 | 33.843 | 1,843,413 | +5,574 | 0.47% | 62,387,456 |
| 2019-03-25 | 2019-03-21 | 34.296 | 1,837,839 | +929 | 0.47% | 63,029,713 |
| 2019-03-11 | 2019-03-07 | 35.846 | 1,836,910 | +1,549 | 0.47% | 65,845,213 |
| 2019-03-07 | 2019-03-05 | 36.362 | 1,835,361 | +1,548 | 0.47% | 66,738,008 |
| 2019-02-28 | 2019-02-26 | 37.267 | 1,833,813 | -1,548 | 0.47% | 68,339,879 |
| 2019-02-27 | 2019-02-25 | 36.362 | 1,835,361 | +1,548 | 0.47% | 66,738,008 |
| 2019-02-25 | 2019-02-21 | 36.621 | 1,833,813 | -1,548 | 0.47% | 67,155,479 |
| 2019-02-21 | 2019-02-19 | 35.006 | 1,835,361 | +1,548 | 0.47% | 64,248,668 |
| 2019-02-15 | 2019-02-13 | 37.008 | 1,833,813 | -5,884 | 0.47% | 67,866,119 |
| 2019-02-14 | 2019-02-12 | 36.750 | 1,839,697 | +929 | 0.47% | 67,608,595 |
| 2019-02-13 | 2019-02-11 | 36.233 | 1,838,768 | +929 | 0.47% | 66,624,374 |
| 2019-01-11 | 2019-01-09 | 32.358 | 1,837,839 | -2,477 | 0.47% | 59,468,712 |
| 2019-01-09 | 2019-01-07 | 31.454 | 1,840,316 | -1,239 | 0.47% | 57,884,823 |
| 2019-01-08 | 2019-01-04 | 30.743 | 1,841,555 | +78,654 | 0.47% | 56,615,454 |
| 2019-01-07 | 2019-01-03 | 30.937 | 1,762,901 | +38,398 | 0.45% | 54,538,951 |
| 2019-01-04 | 2019-01-02 | 32.100 | 1,724,503 | +10,529 | 0.44% | 55,355,871 |
| 2019-01-03 | 2018-12-31 | 32.358 | 1,713,974 | -1,548 | 0.44% | 55,460,694 |
| 2018-12-28 | 2018-12-24 | 31.841 | 1,715,522 | +619 | 0.44% | 54,624,385 |
| 2018-12-20 | 2018-12-18 | 31.970 | 1,714,903 | +929 | 0.44% | 54,826,195 |
| 2018-11-22 | 2018-11-20 | 31.454 | 1,713,974 | -929 | 0.44% | 53,910,894 |
| 2018-11-14 | 2018-11-12 | 31.583 | 1,714,903 | -310 | 0.44% | 54,161,635 |
| 2018-11-06 | 2018-11-02 | 33.004 | 1,715,213 | +929 | 0.44% | 56,608,586 |
| 2018-10-30 | 2018-10-26 | 30.528 | 1,714,284 | +35,383 | 0.44% | 52,334,296 |
| 2018-10-24 | 2018-10-22 | 35.276 | 1,678,901 | -3,033 | 0.44% | 59,224,513 |
| 2018-10-15 | 2018-10-11 | 33.759 | 1,681,934 | +151,662 | 0.44% | 56,780,804 |
| 2018-10-09 | 2018-10-05 | 37.122 | 1,530,272 | +83,415 | 0.40% | 56,806,712 |
| 2018-10-08 | 2018-10-04 | 37.452 | 1,446,857 | +60,664 | 0.38% | 54,187,183 |
| 2018-08-31 | 2018-08-29 | 38.375 | 1,386,193 | -910 | 0.36% | 53,194,816 |
| 2018-08-30 | 2018-08-28 | 38.770 | 1,387,103 | -606 | 0.36% | 53,778,497 |
| 2018-08-29 | 2018-08-27 | 37.847 | 1,387,709 | -7,583 | 0.36% | 52,520,992 |
| 2018-07-20 | 2018-07-18 | 37.122 | 1,395,292 | +606 | 0.36% | 51,795,989 |
| 2018-06-27 | 2018-06-25 | 35.671 | 1,394,686 | -606 | 0.36% | 49,750,372 |
| 2018-06-12 | 2018-06-08 | 38.177 | 1,395,292 | -910 | 0.36% | 53,267,988 |
| 2018-06-04 | 2018-05-31 | 39.553 | 1,396,202 | +43,920 | 0.36% | 55,224,042 |
| 2018-05-17 | 2018-05-15 | 40.438 | 1,352,282 | -8,519 | 0.36% | 54,683,652 |
| 2018-05-09 | 2018-05-07 | 37.511 | 1,360,801 | -1,763 | 0.37% | 51,044,625 |
| 2018-05-08 | 2018-05-04 | 36.149 | 1,362,564 | +587 | 0.37% | 49,255,557 |
| 2018-05-07 | 2018-05-03 | 36.558 | 1,361,977 | +2,351 | 0.37% | 49,790,658 |
| 2018-05-04 | 2018-05-02 | 36.490 | 1,359,626 | +7,344 | 0.37% | 49,612,151 |
| 2018-05-03 | 2018-04-30 | 36.830 | 1,352,282 | +1,175 | 0.36% | 49,804,471 |
| 2018-04-12 | 2018-04-10 | 41.800 | 1,351,107 | -587 | 0.36% | 56,475,738 |
| 2018-04-11 | 2018-04-09 | 39.008 | 1,351,694 | +587 | 0.36% | 52,727,455 |
| 2018-04-03 | 2018-03-28 | 40.847 | 1,351,107 | +588 | 0.36% | 55,188,018 |
| 2018-03-21 | 2018-03-19 | 43.365 | 1,350,519 | +1,469 | 0.36% | 58,565,780 |
| 2018-03-06 | 2018-03-02 | 43.297 | 1,349,050 | +294 | 0.36% | 58,410,236 |
| 2018-02-13 | 2018-02-09 | 41.255 | 1,348,756 | +154,236 | 0.36% | 55,642,908 |
| 2018-02-09 | 2018-02-07 | 42.140 | 1,194,520 | -1,763 | 0.32% | 50,337,064 |
| 2018-02-08 | 2018-02-06 | 41.732 | 1,196,283 | +220,631 | 0.32% | 49,922,716 |
| 2018-02-07 | 2018-02-05 | 43.774 | 975,652 | -588 | 0.26% | 42,708,047 |
| 2018-01-26 | 2018-01-24 | 45.544 | 976,240 | -1,175 | 0.26% | 44,461,747 |
| 2018-01-24 | 2018-01-22 | 45.612 | 977,415 | -294 | 0.26% | 44,581,801 |
| 2018-01-23 | 2018-01-19 | 44.455 | 977,709 | -14,689 | 0.26% | 43,463,690 |
| 2018-01-19 | 2018-01-17 | 43.978 | 992,398 | +294 | 0.27% | 43,643,764 |
| 2018-01-17 | 2018-01-15 | 44.659 | 992,104 | -1,469 | 0.27% | 44,306,235 |
| 2018-01-11 | 2018-01-09 | 46.497 | 993,573 | -881 | 0.27% | 46,198,118 |
| 2018-01-08 | 2018-01-04 | 46.633 | 994,454 | +293 | 0.27% | 46,374,482 |
| 2018-01-04 | 2018-01-02 | 46.837 | 994,161 | -2,350 | 0.27% | 46,563,859 |
| 2017-12-18 | 2017-12-14 | 42.140 | 996,511 | +13,220 | 0.27% | 41,992,966 |
| 2017-12-11 | 2017-12-07 | 40.574 | 983,291 | -73,445 | 0.26% | 39,896,255 |
| 2017-12-04 | 2017-11-30 | 40.847 | 1,056,736 | +1,469 | 0.28% | 43,163,987 |
| 2017-11-27 | 2017-11-23 | 42.617 | 1,055,267 | +2,937 | 0.28% | 44,971,823 |
| 2017-11-24 | 2017-11-22 | 43.978 | 1,052,330 | -18,214 | 0.28% | 46,279,459 |
| 2017-11-23 | 2017-11-21 | 43.842 | 1,070,544 | -1,469 | 0.29% | 46,934,716 |
| 2017-11-22 | 2017-11-20 | 41.800 | 1,072,013 | +1,469 | 0.29% | 44,809,720 |
| 2017-11-16 | 2017-11-14 | 43.025 | 1,070,544 | -6,757 | 0.29% | 46,060,156 |
| 2017-11-15 | 2017-11-13 | 42.957 | 1,077,301 | -14,689 | 0.29% | 46,277,536 |
| 2017-11-14 | 2017-11-10 | 43.161 | 1,091,990 | -1,469 | 0.29% | 47,131,550 |
| 2017-11-09 | 2017-11-07 | 41.663 | 1,093,459 | +18,214 | 0.29% | 45,557,274 |
| 2017-11-01 | 2017-10-30 | 41.323 | 1,075,245 | -1,175 | 0.29% | 44,432,416 |
| 2017-10-31 | 2017-10-27 | 42.072 | 1,076,420 | +2,057 | 0.29% | 45,287,050 |
| 2017-10-30 | 2017-10-26 | 42.276 | 1,074,363 | -1,469 | 0.29% | 45,419,928 |
| 2017-10-25 | 2017-10-23 | 39.893 | 1,075,832 | -4,407 | 0.29% | 42,918,633 |
| 2017-10-24 | 2017-10-20 | 38.940 | 1,080,239 | -2,938 | 0.29% | 42,064,883 |
| 2017-10-12 | 2017-10-10 | 39.757 | 1,083,177 | -1,175 | 0.29% | 43,064,170 |
| 2017-10-10 | 2017-10-06 | 38.260 | 1,084,352 | +1,175 | 0.29% | 41,486,844 |
| 2017-10-04 | 2017-09-29 | 38.600 | 1,083,177 | -22,033 | 0.29% | 41,810,590 |
| 2017-09-28 | 2017-09-26 | 37.987 | 1,105,210 | -1,176 | 0.30% | 41,983,903 |
| 2017-09-27 | 2017-09-25 | 38.872 | 1,106,386 | -7,932 | 0.30% | 43,007,736 |
| 2017-09-21 | 2017-09-19 | 38.328 | 1,114,318 | -14,689 | 0.30% | 42,709,191 |
| 2017-09-20 | 2017-09-18 | 38.532 | 1,129,007 | +1,469 | 0.30% | 43,502,766 |
| 2017-09-19 | 2017-09-15 | 37.579 | 1,127,538 | +7,345 | 0.30% | 42,371,522 |
| 2017-09-18 | 2017-09-14 | 38.532 | 1,120,193 | -4,407 | 0.30% | 43,163,146 |
| 2017-09-15 | 2017-09-13 | 38.872 | 1,124,600 | -13,220 | 0.30% | 43,715,756 |
| 2017-09-14 | 2017-09-12 | 36.285 | 1,137,820 | -7,932 | 0.31% | 41,286,168 |
| 2017-09-13 | 2017-09-11 | 36.217 | 1,145,752 | -2,351 | 0.31% | 41,495,983 |
| 2017-09-12 | 2017-09-08 | 36.081 | 1,148,103 | +4,407 | 0.31% | 41,424,810 |
| 2017-09-11 | 2017-09-07 | 36.626 | 1,143,696 | -6,169 | 0.31% | 41,888,681 |
| 2017-09-08 | 2017-09-06 | 34.243 | 1,149,865 | -7,345 | 0.31% | 39,374,826 |
| 2017-09-05 | 2017-09-01 | 33.426 | 1,157,210 | +5,876 | 0.31% | 38,680,980 |
| 2017-09-04 | 2017-08-31 | 33.971 | 1,151,334 | +16,451 | 0.31% | 39,111,609 |
| 2017-09-01 | 2017-08-30 | 33.290 | 1,134,883 | +7,345 | 0.31% | 37,780,156 |
| 2017-08-31 | 2017-08-29 | 33.358 | 1,127,538 | +7,345 | 0.30% | 37,612,402 |
| 2017-08-30 | 2017-08-28 | 33.290 | 1,120,193 | +1,175 | 0.30% | 37,291,128 |
| 2017-08-28 | 2017-08-24 | 35.400 | 1,119,018 | +5,875 | 0.30% | 39,613,591 |
| 2017-08-25 | 2017-08-22 | 33.903 | 1,113,143 | +882 | 0.30% | 37,738,454 |
| 2017-08-22 | 2017-08-18 | 33.971 | 1,112,261 | -294 | 0.30% | 37,784,272 |
| 2017-08-21 | 2017-08-17 | 34.243 | 1,112,555 | +7,345 | 0.30% | 38,097,219 |
| 2017-08-18 | 2017-08-16 | 33.903 | 1,105,210 | +2,056 | 0.30% | 37,469,505 |
| 2017-08-16 | 2017-08-14 | 33.903 | 1,103,154 | +1,469 | 0.30% | 37,399,801 |
| 2017-08-15 | 2017-08-11 | 33.698 | 1,101,685 | +5,876 | 0.30% | 37,124,998 |
| 2017-08-14 | 2017-08-10 | 35.332 | 1,095,809 | +2,937 | 0.30% | 38,717,386 |
| 2017-08-10 | 2017-08-08 | 36.013 | 1,092,872 | +6,757 | 0.29% | 39,357,615 |
| 2017-08-09 | 2017-08-07 | 36.966 | 1,086,115 | +7,933 | 0.29% | 40,149,436 |
| 2017-08-07 | 2017-08-03 | 36.285 | 1,078,182 | +881 | 0.29% | 39,122,184 |
| 2017-08-04 | 2017-08-02 | 36.966 | 1,077,301 | +3,525 | 0.29% | 39,823,616 |
| 2017-08-03 | 2017-08-01 | 36.081 | 1,073,776 | +3,526 | 0.29% | 38,743,011 |
| 2017-08-02 | 2017-07-31 | 36.285 | 1,070,250 | +2,644 | 0.29% | 38,834,369 |
| 2017-08-01 | 2017-07-28 | 36.421 | 1,067,606 | +2,938 | 0.29% | 38,883,790 |
| 2017-07-28 | 2017-07-26 | 36.149 | 1,064,668 | -4,995 | 0.29% | 38,486,864 |
| 2017-07-26 | 2017-07-24 | 36.830 | 1,069,663 | -3,819 | 0.29% | 39,395,629 |
| 2017-07-25 | 2017-07-21 | 37.715 | 1,073,482 | +7,345 | 0.29% | 40,486,323 |
| 2017-07-24 | 2017-07-20 | 38.123 | 1,066,137 | -7,345 | 0.29% | 40,644,786 |
| 2017-07-20 | 2017-07-18 | 37.783 | 1,073,482 | +3,819 | 0.29% | 40,559,403 |
| 2017-07-19 | 2017-07-17 | 36.898 | 1,069,663 | -587 | 0.29% | 39,468,449 |
| 2017-07-18 | 2017-07-14 | 36.762 | 1,070,250 | +7,344 | 0.29% | 39,344,388 |
| 2017-07-17 | 2017-07-13 | 36.421 | 1,062,906 | +1,469 | 0.29% | 38,712,609 |
| 2017-07-11 | 2017-07-07 | 38.396 | 1,061,437 | +4,407 | 0.29% | 40,754,646 |
| 2017-07-04 | 2017-06-30 | 40.710 | 1,057,030 | +5,876 | 0.28% | 43,032,076 |
| 2017-06-30 | 2017-06-28 | 40.506 | 1,051,154 | +3,525 | 0.28% | 42,578,182 |
| 2017-06-29 | 2017-06-27 | 40.847 | 1,047,629 | -881 | 0.28% | 42,791,998 |
| 2017-06-23 | 2017-06-21 | 41.459 | 1,048,510 | +881 | 0.28% | 43,470,404 |
| 2017-06-21 | 2017-06-19 | 40.302 | 1,047,629 | +7,345 | 0.28% | 42,221,438 |
| 2017-06-16 | 2017-06-14 | 40.915 | 1,040,284 | -294 | 0.28% | 42,562,800 |
| 2017-06-14 | 2017-06-12 | 41.527 | 1,040,578 | -1,763 | 0.28% | 43,212,389 |
| 2017-06-13 | 2017-06-09 | 42.889 | 1,042,341 | +294 | 0.28% | 44,704,802 |
| 2017-06-12 | 2017-06-08 | 42.617 | 1,042,047 | +1,175 | 0.28% | 44,408,432 |
| 2017-06-07 | 2017-06-05 | 40.166 | 1,040,872 | +588 | 0.28% | 41,807,398 |
| 2017-06-01 | 2017-05-29 | 40.847 | 1,040,284 | +73,445 | 0.28% | 42,491,980 |
| 2017-05-19 | 2017-05-17 | 42.124 | 966,839 | +57,447 | 0.26% | 40,727,133 |
| 2017-04-26 | 2017-04-24 | 39.808 | 909,392 | -3,592 | 0.26% | 36,200,996 |
| 2017-04-13 | 2017-04-11 | 37.564 | 912,984 | +6,908 | 0.26% | 34,295,507 |
| 2017-04-10 | 2017-04-06 | 38.360 | 906,076 | +3,592 | 0.26% | 34,757,393 |
| 2017-03-29 | 2017-03-27 | 38.722 | 902,484 | -13,816 | 0.26% | 34,946,203 |
| 2017-03-24 | 2017-03-22 | 38.143 | 916,300 | +2,763 | 0.26% | 34,950,629 |
| 2017-03-23 | 2017-03-21 | 37.926 | 913,537 | -6,908 | 0.26% | 34,646,880 |
| 2017-03-22 | 2017-03-20 | 36.623 | 920,445 | +13,816 | 0.26% | 33,709,713 |
| 2017-03-20 | 2017-03-16 | 36.334 | 906,629 | -1,381 | 0.26% | 32,941,246 |
| 2017-03-15 | 2017-03-13 | 35.972 | 908,010 | -4,145 | 0.26% | 32,662,823 |
| 2017-03-14 | 2017-03-10 | 35.031 | 912,155 | +4,145 | 0.26% | 31,953,667 |
| 2017-03-07 | 2017-03-03 | 34.741 | 908,010 | -1,382 | 0.26% | 31,545,584 |
| 2017-03-02 | 2017-02-28 | 35.031 | 909,392 | -2,487 | 0.26% | 31,856,876 |
| 2017-03-01 | 2017-02-27 | 34.452 | 911,879 | +1,382 | 0.26% | 31,415,998 |
| 2017-02-20 | 2017-02-16 | 34.090 | 910,497 | +1,381 | 0.26% | 31,038,886 |
| 2017-01-25 | 2017-01-23 | 34.018 | 909,116 | -1,105 | 0.26% | 30,926,007 |
| 2017-01-18 | 2017-01-16 | 33.728 | 910,221 | +35,370 | 0.26% | 30,700,077 |
| 2017-01-17 | 2017-01-13 | 34.235 | 874,851 | +33,712 | 0.25% | 29,950,352 |
| 2017-01-11 | 2017-01-09 | 33.801 | 841,139 | +126,281 | 0.24% | 28,430,948 |
| 2017-01-10 | 2017-01-06 | 34.235 | 714,858 | +11,882 | 0.20% | 24,473,023 |
| 2017-01-09 | 2017-01-05 | 34.597 | 702,976 | +90,635 | 0.20% | 24,320,645 |
| 2017-01-06 | 2017-01-04 | 34.597 | 612,341 | +68,253 | 0.18% | 21,184,974 |
| 2017-01-05 | 2017-01-03 | 34.597 | 544,088 | +100,860 | 0.16% | 18,823,646 |
| 2017-01-03 | 2016-12-29 | 34.452 | 443,228 | +182,375 | 0.13% | 15,270,063 |
| 2016-12-30 | 2016-12-28 | 34.380 | 260,853 | +248,695 | 0.07% | 8,968,011 |
| 2016-12-29 | 2016-12-23 | 33.656 | 12,158 | +1,105 | 0.00% | 409,187 |
| 2016-12-21 | 2016-12-19 | 32.787 | 11,053 | -5,527 | 0.00% | 362,397 |
| 2016-12-15 | 2016-12-13 | 32.208 | 16,580 | +4,974 | 0.00% | 534,012 |
| 2016-12-05 | 2016-12-01 | 34.959 | 11,606 | +277 | 0.00% | 405,729 |
| 2016-11-15 | 2016-11-11 | 32.425 | 11,329 | +276 | 0.00% | 367,347 |
| 2016-11-11 | 2016-11-09 | 32.715 | 11,053 | +6,908 | 0.00% | 361,597 |
| 2016-11-07 | 2016-11-03 | 33.294 | 4,145 | -276 | 0.00% | 138,003 |
| 2016-10-27 | 2016-10-25 | 33.801 | 4,421 | +552 | 0.00% | 149,432 |
| 2016-10-12 | 2016-10-07 | 33.439 | 3,869 | -4,144 | 0.00% | 129,374 |
| 2016-10-11 | 2016-10-06 | 33.077 | 8,013 | +4,144 | 0.00% | 265,044 |
| 2016-10-07 | 2016-10-05 | 33.583 | 3,869 | -6,908 | 0.00% | 129,934 |
| 2016-10-05 | 2016-10-03 | 32.353 | 10,777 | -4,145 | 0.00% | 348,668 |
| 2016-10-04 | 2016-09-30 | 30.688 | 14,922 | +1,382 | 0.00% | 457,931 |
| 2016-10-03 | 2016-09-29 | 30.761 | 13,540 | -553 | 0.00% | 416,499 |
| 2016-09-30 | 2016-09-28 | 30.616 | 14,093 | -829 | 0.00% | 431,470 |
| 2016-09-22 | 2016-09-20 | 30.326 | 14,922 | +829 | 0.00% | 452,530 |
| 2016-09-21 | 2016-09-19 | 30.254 | 14,093 | +553 | 0.00% | 426,370 |
| 2016-09-14 | 2016-09-12 | 28.720 | 13,540 | +276 | 0.00% | 388,863 |
| 2016-09-09 | 2016-09-07 | 30.688 | 13,264 | +1,106 | 0.00% | 407,049 |
| 2016-09-05 | 2016-09-01 | 29.603 | 12,158 | +2,487 | 0.00% | 359,909 |
| 2016-09-02 | 2016-08-31 | 29.530 | 9,671 | -20,725 | 0.00% | 285,587 |
| 2016-08-31 | 2016-08-29 | 31.484 | 30,396 | +15,474 | 0.01% | 957,001 |
| 2016-08-23 | 2016-08-19 | 31.991 | 14,922 | +5,251 | 0.00% | 477,371 |
| 2016-08-22 | 2016-08-18 | 31.123 | 9,671 | +1,381 | 0.00% | 300,986 |
| 2016-08-18 | 2016-08-16 | 30.471 | 8,290 | -1,934 | 0.00% | 252,606 |
| 2016-08-17 | 2016-08-15 | 30.471 | 10,224 | -5,527 | 0.00% | 311,537 |
| 2016-08-11 | 2016-08-09 | 29.892 | 15,751 | +5,527 | 0.00% | 470,831 |
| 2016-08-10 | 2016-08-08 | 30.761 | 10,224 | -4,145 | 0.00% | 314,497 |
| 2016-08-05 | 2016-08-03 | 29.675 | 14,369 | +1,934 | 0.00% | 426,400 |
| 2016-08-03 | 2016-07-29 | 28.372 | 12,435 | +4,145 | 0.00% | 352,808 |
| 2016-08-01 | 2016-07-28 | 28.662 | 8,290 | -3,316 | 0.00% | 237,605 |
| 2016-06-24 | 2016-06-22 | 26.056 | 11,606 | -552 | 0.00% | 302,407 |
| 2016-06-07 | 2016-06-03 | 28.326 | 12,158 | +576 | 0.00% | 344,386 |
| 2016-04-22 | 2016-04-20 | 27.566 | 11,582 | -2,632 | 0.00% | 319,270 |
| 2016-04-21 | 2016-04-19 | 27.384 | 14,214 | +2,632 | 0.00% | 389,232 |
| 2016-03-23 | 2016-03-21 | 25.682 | 11,582 | -6,580 | 0.00% | 297,445 |
| 2016-01-28 | 2016-01-26 | 24.679 | 18,162 | -3,422 | 0.01% | 448,215 |
| 2016-01-21 | 2016-01-19 | 25.651 | 21,584 | -1,843 | 0.01% | 553,658 |
| 2016-01-20 | 2016-01-18 | 25.256 | 23,427 | -1,316 | 0.01% | 591,677 |
| 2016-01-19 | 2016-01-15 | 25.104 | 24,743 | +1,316 | 0.01% | 621,154 |
| 2016-01-18 | 2016-01-14 | 25.560 | 23,427 | -1,053 | 0.01% | 598,797 |
| 2016-01-11 | 2016-01-07 | 24.800 | 24,480 | -2,105 | 0.01% | 607,112 |
| 2016-01-07 | 2016-01-05 | 26.745 | 26,585 | +789 | 0.01% | 711,028 |
| 2016-01-06 | 2016-01-04 | 27.293 | 25,796 | +1,316 | 0.01% | 704,038 |
| 2015-11-23 | 2015-11-19 | 28.022 | 24,480 | -1,842 | 0.01% | 685,977 |
| 2015-11-18 | 2015-11-16 | 25.986 | 26,322 | -1,316 | 0.01% | 683,994 |
| 2015-11-17 | 2015-11-13 | 26.016 | 27,638 | +3,158 | 0.01% | 719,031 |
| 2015-10-30 | 2015-10-28 | 25.317 | 24,480 | -1,316 | 0.01% | 619,760 |
| 2015-10-28 | 2015-10-26 | 25.195 | 25,796 | -2,632 | 0.01% | 649,941 |
| 2015-10-13 | 2015-10-09 | 24.162 | 28,428 | +2,632 | 0.01% | 686,879 |
| 2015-10-07 | 2015-10-05 | 24.496 | 25,796 | +7,897 | 0.01% | 631,909 |
| 2015-10-06 | 2015-10-02 | 25.347 | 17,899 | -3,422 | 0.01% | 453,693 |
| 2015-10-05 | 2015-09-30 | 22.399 | 21,321 | -3,948 | 0.01% | 477,576 |
| 2015-09-29 | 2015-09-24 | 21.609 | 25,269 | +6,580 | 0.01% | 546,040 |
| 2015-09-17 | 2015-09-15 | 21.670 | 18,689 | +790 | 0.01% | 404,988 |
| 2015-08-24 | 2015-08-20 | 23.645 | 17,899 | -790 | 0.01% | 423,229 |
| 2015-08-18 | 2015-08-14 | 25.408 | 18,689 | +790 | 0.01% | 474,853 |
| 2015-07-29 | 2015-07-27 | 24.679 | 17,899 | -2,369 | 0.01% | 441,725 |
| 2015-07-17 | 2015-07-15 | 26.958 | 20,268 | -527 | 0.01% | 546,389 |
| 2015-07-16 | 2015-07-14 | 26.928 | 20,795 | +1,053 | 0.01% | 559,964 |
| 2015-07-15 | 2015-07-13 | 28.569 | 19,742 | +1,843 | 0.01% | 564,009 |
| 2015-07-10 | 2015-07-08 | 24.071 | 17,899 | -14,741 | 0.01% | 430,845 |
| 2015-07-09 | 2015-07-07 | 26.198 | 32,640 | -5,264 | 0.01% | 855,115 |
| 2015-07-08 | 2015-07-06 | 26.989 | 37,904 | -6,317 | 0.01% | 1,022,975 |
| 2015-07-07 | 2015-07-03 | 26.958 | 44,221 | +3,158 | 0.01% | 1,192,118 |
| 2015-07-06 | 2015-07-02 | 27.566 | 41,063 | +6,318 | 0.01% | 1,131,944 |
| 2015-07-02 | 2015-06-29 | 28.903 | 34,745 | +6,843 | 0.01% | 1,004,246 |
| 2015-06-26 | 2015-06-24 | 31.152 | 27,902 | -3,421 | 0.01% | 869,213 |
| 2015-06-22 | 2015-06-18 | 32.140 | 31,323 | -6,581 | 0.01% | 1,006,725 |
| 2015-06-15 | 2015-06-11 | 32.976 | 37,904 | -263 | 0.01% | 1,249,919 |
| 2015-06-11 | 2015-06-09 | 33.280 | 38,167 | -790 | 0.01% | 1,270,192 |
| 2015-06-10 | 2015-06-08 | 32.900 | 38,957 | -3,159 | 0.01% | 1,281,683 |
| 2015-06-02 | 2015-05-29 | 33.584 | 42,116 | -1,316 | 0.01% | 1,414,414 |
| 2015-05-28 | 2015-05-26 | 34.192 | 43,432 | -6,054 | 0.01% | 1,485,010 |
| 2015-05-22 | 2015-05-20 | 30.210 | 49,486 | +3,949 | 0.01% | 1,494,982 |
| 2015-05-21 | 2015-05-19 | 29.754 | 45,537 | -1,317 | 0.01% | 1,354,922 |
| 2015-05-20 | 2015-05-18 | 29.146 | 46,854 | -4,738 | 0.01% | 1,365,628 |
| 2015-05-15 | 2015-05-13 | 28.964 | 51,592 | -3,421 | 0.02% | 1,494,316 |
| 2015-05-11 | 2015-05-07 | 28.599 | 55,013 | +7,107 | 0.02% | 1,573,338 |
| 2015-05-07 | 2015-05-05 | 28.751 | 47,906 | +526 | 0.01% | 1,377,362 |
| 2015-05-04 | 2015-04-29 | 29.694 | 47,380 | -29,744 | 0.01% | 1,406,879 |
| 2015-04-30 | 2015-04-28 | 29.177 | 77,124 | -1,316 | 0.02% | 2,250,235 |
| 2015-04-29 | 2015-04-27 | 29.025 | 78,440 | -1,843 | 0.02% | 2,276,712 |
| 2015-04-28 | 2015-04-24 | 28.022 | 80,283 | -263 | 0.02% | 2,249,684 |
| 2015-04-27 | 2015-04-23 | 28.235 | 80,546 | +1,842 | 0.03% | 2,274,190 |
| 2015-04-24 | 2015-04-22 | 28.873 | 78,704 | +11,056 | 0.03% | 2,272,414 |
| 2015-04-23 | 2015-04-21 | 29.663 | 67,648 | +3,948 | 0.02% | 2,006,651 |
| 2015-04-22 | 2015-04-20 | 29.511 | 63,700 | -526 | 0.02% | 1,879,861 |
| 2015-04-21 | 2015-04-17 | 29.815 | 64,226 | -2,106 | 0.02% | 1,914,904 |
| 2015-04-20 | 2015-04-16 | 29.663 | 66,332 | +790 | 0.02% | 1,967,614 |
| 2015-04-17 | 2015-04-15 | 29.481 | 65,542 | -1,316 | 0.02% | 1,932,229 |
| 2015-04-16 | 2015-04-14 | 29.390 | 66,858 | -9,213 | 0.02% | 1,964,929 |
| 2015-04-15 | 2015-04-13 | 29.694 | 76,071 | +31,586 | 0.03% | 2,258,816 |
| 2015-04-14 | 2015-04-10 | 28.569 | 44,485 | -10,265 | 0.02% | 1,270,892 |
| 2015-04-13 | 2015-04-09 | 27.353 | 54,750 | +37,114 | 0.02% | 1,497,593 |
| 2015-04-10 | 2015-04-08 | 28.447 | 17,636 | -3,948 | 0.01% | 501,699 |
| 2015-04-09 | 2015-04-02 | 28.295 | 21,584 | +6,054 | 0.01% | 610,729 |
| 2015-04-08 | 2015-04-01 | 28.599 | 15,530 | +2,369 | 0.01% | 444,148 |
| 2015-04-02 | 2015-03-31 | 28.873 | 13,161 | 0.00% | 379,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy