History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 13,600 | +0 | 0.00% | 1,001,640 |
| 2025-10-13 | 2025-10-09 | 77.850 | 13,600 | +0 | 0.00% | 1,058,754 |
| 2025-10-10 | 2025-10-08 | 77.495 | 13,600 | +175 | 0.00% | 1,053,932 |
| 2025-10-09 | 2025-10-06 | 78.559 | 13,425 | +0 | 0.00% | 1,054,650 |
| 2025-10-08 | 2025-10-03 | 78.356 | 13,425 | +0 | 0.00% | 1,051,930 |
| 2025-10-06 | 2025-10-02 | 78.508 | 13,425 | +0 | 0.00% | 1,053,970 |
| 2025-10-03 | 2025-09-30 | 79.318 | 13,425 | +0 | 0.00% | 1,064,850 |
| 2025-10-02 | 2025-09-29 | 77.596 | 13,425 | +0 | 0.00% | 1,041,730 |
| 2025-09-30 | 2025-09-26 | 76.786 | 13,425 | +0 | 0.00% | 1,030,851 |
| 2025-09-29 | 2025-09-25 | 78.609 | 13,425 | +0 | 0.00% | 1,055,330 |
| 2025-09-26 | 2025-09-24 | 78.305 | 13,425 | +0 | 0.00% | 1,051,250 |
| 2025-09-25 | 2025-09-23 | 77.799 | 13,425 | +0 | 0.00% | 1,044,450 |
| 2025-09-24 | 2025-09-22 | 78.457 | 13,425 | +789 | 0.00% | 1,053,290 |
| 2025-09-22 | 2025-09-18 | 79.015 | 12,636 | -395 | 0.00% | 998,427 |
| 2025-09-18 | 2025-09-16 | 77.039 | 13,031 | -394 | 0.00% | 1,003,897 |
| 2025-08-25 | 2025-08-21 | 69.695 | 13,425 | -16,980 | 0.00% | 935,653 |
| 2025-08-22 | 2025-08-20 | 68.378 | 30,405 | -61,203 | 0.01% | 2,079,031 |
| 2025-08-21 | 2025-08-19 | 59.362 | 91,608 | -6,318 | 0.02% | 5,438,050 |
| 2025-08-20 | 2025-08-18 | 58.501 | 97,926 | -4,739 | 0.02% | 5,728,781 |
| 2025-08-12 | 2025-08-08 | 57.387 | 102,665 | +1,185 | 0.02% | 5,891,617 |
| 2025-08-06 | 2025-08-04 | 57.134 | 101,480 | +9,872 | 0.02% | 5,797,914 |
| 2025-07-30 | 2025-07-28 | 57.893 | 91,608 | +394 | 0.02% | 5,303,491 |
| 2025-07-29 | 2025-07-25 | 58.704 | 91,214 | +395 | 0.02% | 5,354,601 |
| 2025-07-23 | 2025-07-21 | 60.375 | 90,819 | -2,369 | 0.02% | 5,483,214 |
| 2025-06-13 | 2025-06-11 | 58.754 | 93,188 | -9,872 | 0.02% | 5,475,203 |
| 2025-06-03 | 2025-05-30 | 56.779 | 103,060 | -1,579 | 0.02% | 5,851,645 |
| 2025-05-29 | 2025-05-27 | 58.906 | 104,639 | -15,795 | 0.02% | 6,163,899 |
| 2025-05-27 | 2025-05-23 | 60.578 | 120,434 | -3,948 | 0.02% | 7,295,625 |
| 2025-05-19 | 2025-05-15 | 54.398 | 124,382 | +1,579 | 0.02% | 6,766,188 |
| 2025-05-15 | 2025-05-13 | 56.939 | 122,803 | -790 | 0.02% | 6,992,338 |
| 2025-05-14 | 2025-05-12 | 57.990 | 123,593 | +4,417 | 0.02% | 7,167,160 |
| 2025-04-30 | 2025-04-28 | 56.624 | 119,176 | -1,523 | 0.02% | 6,748,259 |
| 2025-04-25 | 2025-04-23 | 56.152 | 120,699 | -762 | 0.02% | 6,777,438 |
| 2025-03-28 | 2025-03-26 | 58.830 | 121,461 | -381 | 0.02% | 7,145,605 |
| 2025-03-06 | 2025-03-04 | 53.578 | 121,842 | -1,142 | 0.02% | 6,528,018 |
| 2025-02-05 | 2025-02-03 | 55.941 | 122,984 | -1,904 | 0.02% | 6,879,904 |
| 2025-01-09 | 2025-01-07 | 55.311 | 124,888 | -3,046 | 0.02% | 6,907,696 |
| 2024-12-17 | 2024-12-13 | 57.465 | 127,934 | +762 | 0.02% | 7,351,695 |
| 2024-12-16 | 2024-12-12 | 58.043 | 127,172 | +1,142 | 0.02% | 7,381,386 |
| 2024-11-13 | 2024-11-11 | 57.465 | 126,030 | -761 | 0.02% | 7,242,282 |
| 2024-11-01 | 2024-10-30 | 58.883 | 126,791 | -381 | 0.02% | 7,465,832 |
| 2024-10-24 | 2024-10-22 | 60.669 | 127,172 | +381 | 0.02% | 7,715,386 |
| 2024-10-14 | 2024-10-09 | 54.891 | 126,791 | +380 | 0.02% | 6,959,674 |
| 2024-10-10 | 2024-10-08 | 55.784 | 126,411 | -380 | 0.02% | 7,051,695 |
| 2024-10-09 | 2024-10-07 | 61.247 | 126,791 | -381 | 0.02% | 7,765,531 |
| 2024-09-24 | 2024-09-20 | 52.370 | 127,172 | -1,143 | 0.02% | 6,659,948 |
| 2024-09-20 | 2024-09-17 | 51.477 | 128,315 | -761 | 0.02% | 6,605,226 |
| 2024-09-11 | 2024-09-09 | 48.430 | 129,076 | +1,142 | 0.02% | 6,251,159 |
| 2024-08-09 | 2024-08-07 | 44.280 | 127,934 | -2,284 | 0.02% | 5,664,971 |
| 2024-08-06 | 2024-08-02 | 41.181 | 130,218 | -762 | 0.02% | 5,362,549 |
| 2024-08-05 | 2024-08-01 | 42.127 | 130,980 | +381 | 0.02% | 5,517,769 |
| 2024-08-02 | 2024-07-31 | 42.862 | 130,599 | +1,523 | 0.02% | 5,597,759 |
| 2024-07-31 | 2024-07-29 | 43.335 | 129,076 | +1,142 | 0.02% | 5,593,500 |
| 2024-07-05 | 2024-07-03 | 46.329 | 127,934 | -761 | 0.02% | 5,927,052 |
| 2024-07-02 | 2024-06-27 | 47.274 | 128,695 | +380 | 0.02% | 6,083,988 |
| 2024-06-27 | 2024-06-25 | 47.012 | 128,315 | +1,143 | 0.02% | 6,032,323 |
| 2024-06-24 | 2024-06-20 | 45.331 | 127,172 | -2,285 | 0.02% | 5,764,829 |
| 2024-06-13 | 2024-06-11 | 47.537 | 129,457 | -1,142 | 0.02% | 6,154,011 |
| 2024-06-03 | 2024-05-30 | 47.695 | 130,599 | +761 | 0.02% | 6,228,878 |
| 2024-05-29 | 2024-05-27 | 48.325 | 129,838 | +2,285 | 0.02% | 6,274,423 |
| 2024-05-23 | 2024-05-21 | 49.996 | 127,553 | +3,996 | 0.02% | 6,377,200 |
| 2024-05-17 | 2024-05-14 | 53.467 | 123,557 | +738 | 0.02% | 6,606,215 |
| 2024-04-18 | 2024-04-16 | 44.791 | 122,819 | -738 | 0.02% | 5,501,157 |
| 2024-04-17 | 2024-04-15 | 45.604 | 123,557 | -369 | 0.02% | 5,634,713 |
| 2024-04-08 | 2024-04-03 | 43.923 | 123,926 | +738 | 0.02% | 5,443,220 |
| 2024-04-05 | 2024-04-02 | 43.544 | 123,188 | -369 | 0.02% | 5,364,045 |
| 2024-03-26 | 2024-03-22 | 41.591 | 123,557 | -8,852 | 0.02% | 5,138,912 |
| 2024-03-20 | 2024-03-18 | 42.405 | 132,409 | +369 | 0.02% | 5,614,780 |
| 2024-03-07 | 2024-03-05 | 43.923 | 132,040 | -19,916 | 0.02% | 5,799,613 |
| 2024-03-05 | 2024-03-01 | 42.676 | 151,956 | +1,844 | 0.03% | 6,484,867 |
| 2024-02-28 | 2024-02-26 | 42.567 | 150,112 | -1,475 | 0.03% | 6,389,892 |
| 2024-01-30 | 2024-01-26 | 38.663 | 151,587 | +1,475 | 0.03% | 5,860,841 |
| 2024-01-17 | 2024-01-15 | 41.700 | 150,112 | -738 | 0.03% | 6,259,652 |
| 2023-12-15 | 2023-12-13 | 39.585 | 150,850 | +738 | 0.03% | 5,971,406 |
| 2023-11-01 | 2023-10-30 | 39.856 | 150,112 | -23,974 | 0.03% | 5,982,893 |
| 2023-08-04 | 2023-08-02 | 37.253 | 174,086 | -738 | 0.03% | 6,485,285 |
| 2023-07-18 | 2023-07-13 | 35.789 | 174,824 | -368 | 0.03% | 6,256,817 |
| 2023-07-14 | 2023-07-12 | 35.572 | 175,192 | -4,057 | 0.03% | 6,231,987 |
| 2023-07-12 | 2023-07-10 | 34.705 | 179,249 | -369 | 0.03% | 6,220,785 |
| 2023-07-07 | 2023-07-05 | 34.271 | 179,618 | +737 | 0.03% | 6,155,671 |
| 2023-07-04 | 2023-06-30 | 35.139 | 178,881 | +369 | 0.03% | 6,285,614 |
| 2023-07-03 | 2023-06-29 | 34.488 | 178,512 | -369 | 0.03% | 6,156,487 |
| 2023-06-28 | 2023-06-26 | 32.698 | 178,881 | -368 | 0.03% | 5,849,113 |
| 2023-06-26 | 2023-06-21 | 33.078 | 179,249 | +737 | 0.03% | 5,929,185 |
| 2023-06-19 | 2023-06-15 | 34.813 | 178,512 | -369 | 0.03% | 6,214,567 |
| 2023-06-14 | 2023-06-12 | 33.620 | 178,881 | -368 | 0.03% | 6,014,013 |
| 2023-06-12 | 2023-06-08 | 32.481 | 179,249 | +737 | 0.03% | 5,822,266 |
| 2023-06-08 | 2023-06-06 | 32.481 | 178,512 | -369 | 0.03% | 5,798,327 |
| 2023-05-23 | 2023-05-19 | 35.165 | 178,881 | +8,134 | 0.03% | 6,290,337 |
| 2023-05-19 | 2023-05-17 | 34.994 | 170,747 | +352 | 0.03% | 5,975,205 |
| 2023-04-27 | 2023-04-25 | 35.392 | 170,395 | +3,873 | 0.03% | 6,030,648 |
| 2023-04-26 | 2023-04-24 | 36.131 | 166,522 | +5,281 | 0.03% | 6,016,554 |
| 2023-04-21 | 2023-04-19 | 36.983 | 161,241 | +17,602 | 0.03% | 5,963,147 |
| 2023-04-20 | 2023-04-18 | 37.380 | 143,639 | +352 | 0.03% | 5,369,296 |
| 2023-03-22 | 2023-03-20 | 38.062 | 143,287 | -26,404 | 0.03% | 5,453,818 |
| 2023-03-03 | 2023-03-01 | 41.584 | 169,691 | -1,056 | 0.03% | 7,056,493 |
| 2023-02-20 | 2023-02-16 | 41.698 | 170,747 | +1,056 | 0.03% | 7,119,807 |
| 2023-02-01 | 2023-01-30 | 43.743 | 169,691 | -1,056 | 0.03% | 7,422,814 |
| 2023-01-30 | 2023-01-26 | 44.482 | 170,747 | -1,056 | 0.03% | 7,595,107 |
| 2023-01-26 | 2023-01-19 | 42.607 | 171,803 | +1,056 | 0.03% | 7,320,000 |
| 2023-01-17 | 2023-01-13 | 41.300 | 170,747 | -4,225 | 0.03% | 7,051,906 |
| 2023-01-16 | 2023-01-12 | 41.244 | 174,972 | -352 | 0.03% | 7,216,460 |
| 2023-01-10 | 2023-01-06 | 38.517 | 175,324 | -352 | 0.03% | 6,752,897 |
| 2023-01-09 | 2023-01-05 | 38.062 | 175,676 | -352 | 0.03% | 6,686,615 |
| 2023-01-06 | 2023-01-04 | 37.494 | 176,028 | +704 | 0.03% | 6,600,012 |
| 2023-01-05 | 2023-01-03 | 38.119 | 175,324 | -704 | 0.03% | 6,683,177 |
| 2022-12-29 | 2022-12-23 | 37.210 | 176,028 | +704 | 0.03% | 6,550,012 |
| 2022-12-28 | 2022-12-22 | 38.687 | 175,324 | -352 | 0.03% | 6,782,777 |
| 2022-12-22 | 2022-12-20 | 38.289 | 175,676 | +352 | 0.03% | 6,726,535 |
| 2022-12-19 | 2022-12-15 | 39.028 | 175,324 | -352 | 0.03% | 6,842,537 |
| 2022-12-15 | 2022-12-13 | 38.289 | 175,676 | -704 | 0.03% | 6,726,535 |
| 2022-12-13 | 2022-12-09 | 38.971 | 176,380 | +1,761 | 0.03% | 6,873,731 |
| 2022-12-12 | 2022-12-08 | 38.630 | 174,619 | -353 | 0.03% | 6,745,583 |
| 2022-12-09 | 2022-12-07 | 37.153 | 174,972 | +353 | 0.03% | 6,500,778 |
| 2022-12-01 | 2022-11-29 | 37.892 | 174,619 | -353 | 0.03% | 6,616,623 |
| 2022-11-22 | 2022-11-18 | 37.210 | 174,972 | +353 | 0.03% | 6,510,718 |
| 2022-10-18 | 2022-10-14 | 35.847 | 174,619 | +704 | 0.03% | 6,259,504 |
| 2022-10-07 | 2022-10-05 | 37.153 | 173,915 | -61,610 | 0.03% | 6,461,507 |
| 2022-10-06 | 2022-10-03 | 35.563 | 235,525 | -61,610 | 0.04% | 8,375,879 |
| 2022-10-05 | 2022-09-30 | 36.017 | 297,135 | +105,617 | 0.06% | 10,701,930 |
| 2022-09-27 | 2022-09-23 | 38.403 | 191,518 | +352 | 0.04% | 7,354,876 |
| 2022-07-22 | 2022-07-20 | 44.993 | 191,166 | -3,521 | 0.04% | 8,601,118 |
| 2022-07-12 | 2022-07-08 | 45.163 | 194,687 | +8,802 | 0.04% | 8,792,718 |
| 2022-07-11 | 2022-07-07 | 45.447 | 185,885 | -352 | 0.03% | 8,447,990 |
| 2022-07-07 | 2022-07-05 | 43.914 | 186,237 | +352 | 0.03% | 8,178,328 |
| 2022-07-06 | 2022-07-04 | 44.482 | 185,885 | +1,760 | 0.03% | 8,268,470 |
| 2022-07-05 | 2022-06-30 | 45.220 | 184,125 | +352 | 0.03% | 8,326,162 |
| 2022-06-30 | 2022-06-28 | 47.720 | 183,773 | +1,760 | 0.03% | 8,769,605 |
| 2022-06-27 | 2022-06-23 | 46.811 | 182,013 | -352 | 0.03% | 8,520,178 |
| 2022-06-24 | 2022-06-22 | 44.709 | 182,365 | +352 | 0.03% | 8,153,335 |
| 2022-06-15 | 2022-06-13 | 47.322 | 182,013 | -1,056 | 0.03% | 8,613,238 |
| 2022-06-14 | 2022-06-10 | 47.549 | 183,069 | +704 | 0.03% | 8,704,810 |
| 2022-06-13 | 2022-06-09 | 44.936 | 182,365 | -1,408 | 0.03% | 8,194,775 |
| 2022-06-08 | 2022-06-06 | 45.220 | 183,773 | -1,408 | 0.03% | 8,310,245 |
| 2022-06-07 | 2022-06-02 | 44.538 | 185,181 | +1,408 | 0.03% | 8,247,675 |
| 2022-06-02 | 2022-05-31 | 43.289 | 183,773 | -1,760 | 0.03% | 7,955,285 |
| 2022-06-01 | 2022-05-30 | 41.698 | 185,533 | -2,112 | 0.03% | 7,736,353 |
| 2022-05-30 | 2022-05-26 | 39.766 | 187,645 | +1,760 | 0.04% | 7,461,980 |
| 2022-05-24 | 2022-05-20 | 41.839 | 185,885 | +6,433 | 0.03% | 7,777,316 |
| 2022-05-19 | 2022-05-17 | 40.898 | 179,452 | -1,359 | 0.03% | 7,339,203 |
| 2022-04-25 | 2022-04-21 | 36.367 | 180,811 | -1,020 | 0.04% | 6,575,505 |
| 2022-04-21 | 2022-04-19 | 37.073 | 181,831 | -3,059 | 0.04% | 6,740,999 |
| 2022-04-20 | 2022-04-14 | 34.484 | 184,890 | -1,699 | 0.04% | 6,375,685 |
| 2022-04-19 | 2022-04-13 | 32.542 | 186,589 | +1,699 | 0.04% | 6,071,933 |
| 2022-04-14 | 2022-04-12 | 33.483 | 184,890 | -1,359 | 0.04% | 6,190,725 |
| 2022-04-13 | 2022-04-11 | 31.600 | 186,249 | -6,798 | 0.04% | 5,885,509 |
| 2022-04-12 | 2022-04-08 | 34.425 | 193,047 | +1,020 | 0.04% | 6,645,608 |
| 2022-04-11 | 2022-04-07 | 34.484 | 192,027 | +2,719 | 0.04% | 6,621,795 |
| 2022-04-08 | 2022-04-06 | 36.014 | 189,308 | +1,699 | 0.04% | 6,817,674 |
| 2022-04-07 | 2022-04-04 | 38.779 | 187,609 | +3,059 | 0.04% | 7,275,367 |
| 2022-04-06 | 2022-04-01 | 38.485 | 184,550 | -1,699 | 0.04% | 7,102,441 |
| 2022-04-04 | 2022-03-31 | 37.897 | 186,249 | +1,019 | 0.04% | 7,058,227 |
| 2022-04-01 | 2022-03-30 | 39.015 | 185,230 | +1,700 | 0.04% | 7,226,711 |
| 2022-03-31 | 2022-03-29 | 36.249 | 183,530 | -1,700 | 0.04% | 6,652,787 |
| 2022-03-29 | 2022-03-25 | 34.837 | 185,230 | +1,700 | 0.04% | 6,452,810 |
| 2022-03-28 | 2022-03-24 | 36.955 | 183,530 | -5,438 | 0.04% | 6,782,386 |
| 2022-03-25 | 2022-03-23 | 36.308 | 188,968 | -1,360 | 0.04% | 6,861,029 |
| 2022-03-24 | 2022-03-22 | 35.955 | 190,328 | -5,098 | 0.04% | 6,843,208 |
| 2022-03-23 | 2022-03-21 | 33.954 | 195,426 | +1,360 | 0.04% | 6,635,505 |
| 2022-03-22 | 2022-03-18 | 34.366 | 194,066 | +5,098 | 0.04% | 6,669,267 |
| 2022-03-21 | 2022-03-17 | 37.308 | 188,968 | -3,059 | 0.04% | 7,050,069 |
| 2022-03-18 | 2022-03-16 | 34.954 | 192,027 | +50,981 | 0.04% | 6,712,195 |
| 2022-03-17 | 2022-03-15 | 30.659 | 141,046 | -680 | 0.03% | 4,324,285 |
| 2022-03-15 | 2022-03-11 | 35.484 | 141,726 | -1,020 | 0.03% | 5,029,012 |
| 2022-03-14 | 2022-03-10 | 37.014 | 142,746 | -340 | 0.03% | 5,283,606 |
| 2022-03-11 | 2022-03-09 | 35.131 | 143,086 | -8,836 | 0.03% | 5,026,750 |
| 2022-03-10 | 2022-03-08 | 35.543 | 151,922 | +2,719 | 0.03% | 5,399,747 |
| 2022-03-09 | 2022-03-07 | 37.249 | 149,203 | -7,817 | 0.03% | 5,557,725 |
| 2022-03-08 | 2022-03-04 | 38.897 | 157,020 | -25,491 | 0.03% | 6,107,623 |
| 2022-03-07 | 2022-03-03 | 40.721 | 182,511 | +5,098 | 0.04% | 7,432,090 |
| 2022-03-04 | 2022-03-02 | 43.369 | 177,413 | +2,379 | 0.03% | 7,694,293 |
| 2022-02-28 | 2022-02-24 | 46.253 | 175,034 | -1,359 | 0.03% | 8,095,819 |
| 2022-02-24 | 2022-02-22 | 47.901 | 176,393 | -3,739 | 0.03% | 8,449,316 |
| 2022-02-23 | 2022-02-21 | 48.371 | 180,132 | +6,458 | 0.03% | 8,713,216 |
| 2022-02-18 | 2022-02-16 | 49.784 | 173,674 | -3,059 | 0.03% | 8,646,115 |
| 2022-02-17 | 2022-02-15 | 48.312 | 176,733 | +3,059 | 0.03% | 8,538,402 |
| 2022-02-04 | 2022-01-27 | 50.372 | 173,674 | +1,020 | 0.03% | 8,748,315 |
| 2022-01-20 | 2022-01-18 | 53.373 | 172,654 | +679 | 0.03% | 9,215,094 |
| 2022-01-18 | 2022-01-14 | 53.079 | 171,975 | -8,497 | 0.03% | 9,128,253 |
| 2022-01-05 | 2022-01-03 | 47.783 | 180,472 | +8,497 | 0.04% | 8,623,462 |
| 2021-12-30 | 2021-12-28 | 47.783 | 171,975 | +1,700 | 0.03% | 8,217,452 |
| 2021-12-22 | 2021-12-20 | 44.958 | 170,275 | +1,699 | 0.03% | 7,655,262 |
| 2021-12-10 | 2021-12-08 | 49.431 | 168,576 | +1,020 | 0.03% | 8,332,798 |
| 2021-11-30 | 2021-11-26 | 52.726 | 167,556 | -3,399 | 0.03% | 8,834,537 |
| 2021-11-11 | 2021-11-09 | 51.902 | 170,955 | -3,059 | 0.03% | 8,872,913 |
| 2021-11-10 | 2021-11-08 | 52.902 | 174,014 | -1,020 | 0.03% | 9,205,761 |
| 2021-11-08 | 2021-11-04 | 54.256 | 175,034 | -1,019 | 0.03% | 9,496,622 |
| 2021-11-04 | 2021-11-02 | 53.903 | 176,053 | +1,019 | 0.03% | 9,489,749 |
| 2021-11-01 | 2021-10-28 | 53.550 | 175,034 | +3,059 | 0.03% | 9,373,022 |
| 2021-10-28 | 2021-10-26 | 54.785 | 171,975 | -1,359 | 0.03% | 9,421,733 |
| 2021-10-26 | 2021-10-22 | 55.492 | 173,334 | +1,699 | 0.03% | 9,618,587 |
| 2021-10-21 | 2021-10-19 | 53.667 | 171,635 | +2,719 | 0.03% | 9,211,206 |
| 2021-10-19 | 2021-10-15 | 52.255 | 168,916 | -340 | 0.03% | 8,826,724 |
| 2021-10-15 | 2021-10-11 | 47.547 | 169,256 | +4,079 | 0.03% | 8,047,690 |
| 2021-10-04 | 2021-09-29 | 48.254 | 165,177 | -680 | 0.03% | 7,970,384 |
| 2021-09-30 | 2021-09-28 | 48.607 | 165,857 | +340 | 0.03% | 8,061,756 |
| 2021-09-27 | 2021-09-23 | 49.372 | 165,517 | +3,399 | 0.03% | 8,171,850 |
| 2021-09-20 | 2021-09-16 | 50.019 | 162,118 | +1,019 | 0.03% | 8,108,975 |
| 2021-09-17 | 2021-09-15 | 51.431 | 161,099 | +340 | 0.03% | 8,285,526 |
| 2021-09-15 | 2021-09-13 | 52.726 | 160,759 | +9,856 | 0.03% | 8,476,160 |
| 2021-09-09 | 2021-09-07 | 56.374 | 150,903 | -3,398 | 0.03% | 8,507,054 |
| 2021-09-08 | 2021-09-06 | 55.080 | 154,301 | +2,379 | 0.03% | 8,498,855 |
| 2021-09-07 | 2021-09-03 | 54.962 | 151,922 | +3,398 | 0.03% | 8,349,940 |
| 2021-09-06 | 2021-09-02 | 53.903 | 148,524 | +340 | 0.03% | 8,005,859 |
| 2021-08-31 | 2021-08-27 | 54.138 | 148,184 | -680 | 0.03% | 8,022,412 |
| 2021-08-30 | 2021-08-26 | 54.491 | 148,864 | -1,699 | 0.03% | 8,111,786 |
| 2021-08-20 | 2021-08-18 | 53.844 | 150,563 | +1,699 | 0.03% | 8,106,907 |
| 2021-08-17 | 2021-08-13 | 57.669 | 148,864 | +1,020 | 0.03% | 8,584,828 |
| 2021-08-16 | 2021-08-12 | 58.787 | 147,844 | -1,699 | 0.03% | 8,691,305 |
| 2021-08-13 | 2021-08-11 | 60.023 | 149,543 | +1,359 | 0.03% | 8,975,984 |
| 2021-08-12 | 2021-08-10 | 61.435 | 148,184 | +2,719 | 0.03% | 9,103,694 |
| 2021-08-11 | 2021-08-09 | 62.318 | 145,465 | +2,039 | 0.03% | 9,065,052 |
| 2021-08-10 | 2021-08-06 | 63.612 | 143,426 | -1,019 | 0.03% | 9,123,666 |
| 2021-08-09 | 2021-08-05 | 66.672 | 144,445 | -5,778 | 0.03% | 9,630,487 |
| 2021-08-06 | 2021-08-04 | 66.731 | 150,223 | -680 | 0.03% | 10,024,560 |
| 2021-08-05 | 2021-08-03 | 62.377 | 150,903 | +680 | 0.03% | 9,412,816 |
| 2021-08-04 | 2021-08-02 | 59.611 | 150,223 | +7,817 | 0.03% | 8,954,920 |
| 2021-08-02 | 2021-07-29 | 59.434 | 142,406 | -1,020 | 0.03% | 8,463,802 |
| 2021-07-30 | 2021-07-28 | 56.080 | 143,426 | -10,196 | 0.03% | 8,043,343 |
| 2021-07-29 | 2021-07-27 | 53.314 | 153,622 | +5,438 | 0.03% | 8,190,255 |
| 2021-07-28 | 2021-07-26 | 58.434 | 148,184 | -6,797 | 0.03% | 8,658,973 |
| 2021-07-27 | 2021-07-23 | 61.788 | 154,981 | +340 | 0.03% | 9,575,988 |
| 2021-07-26 | 2021-07-22 | 64.142 | 154,641 | +6,797 | 0.03% | 9,918,979 |
| 2021-07-20 | 2021-07-16 | 64.377 | 147,844 | -1,699 | 0.03% | 9,517,806 |
| 2021-07-13 | 2021-07-09 | 60.140 | 149,543 | -4,079 | 0.03% | 8,993,584 |
| 2021-07-12 | 2021-07-08 | 58.905 | 153,622 | +680 | 0.03% | 9,049,057 |
| 2021-07-08 | 2021-07-06 | 60.819 | 152,942 | -14,112 | 0.03% | 9,301,719 |
| 2021-07-06 | 2021-07-02 | 63.692 | 167,054 | +1,002 | 0.03% | 10,639,990 |
| 2021-07-05 | 2021-06-30 | 65.488 | 166,052 | +668 | 0.03% | 10,874,371 |
| 2021-07-02 | 2021-06-29 | 66.206 | 165,384 | +669 | 0.03% | 10,949,426 |
| 2021-06-28 | 2021-06-24 | 66.086 | 164,715 | +1,336 | 0.03% | 10,885,414 |
| 2021-06-25 | 2021-06-23 | 67.643 | 163,379 | -7,350 | 0.03% | 11,051,403 |
| 2021-06-24 | 2021-06-22 | 63.931 | 170,729 | -3,341 | 0.03% | 10,914,938 |
| 2021-06-23 | 2021-06-21 | 63.452 | 174,070 | +5,011 | 0.03% | 11,045,173 |
| 2021-06-22 | 2021-06-18 | 65.069 | 169,059 | -334 | 0.03% | 11,000,453 |
| 2021-06-21 | 2021-06-17 | 59.262 | 169,393 | +1,671 | 0.03% | 10,038,605 |
| 2021-06-18 | 2021-06-16 | 60.040 | 167,722 | -2,339 | 0.03% | 10,070,098 |
| 2021-06-17 | 2021-06-15 | 63.572 | 170,061 | +1,670 | 0.03% | 10,811,152 |
| 2021-06-16 | 2021-06-11 | 63.333 | 168,391 | -1,670 | 0.03% | 10,664,666 |
| 2021-06-15 | 2021-06-10 | 62.734 | 170,061 | +1,002 | 0.03% | 10,668,632 |
| 2021-06-11 | 2021-06-09 | 62.854 | 169,059 | -7,016 | 0.03% | 10,626,012 |
| 2021-06-10 | 2021-06-08 | 61.597 | 176,075 | +2,005 | 0.03% | 10,845,655 |
| 2021-06-09 | 2021-06-07 | 61.657 | 174,070 | +11,025 | 0.03% | 10,732,574 |
| 2021-06-08 | 2021-06-04 | 63.752 | 163,045 | -14,367 | 0.03% | 10,394,409 |
| 2021-06-04 | 2021-06-02 | 60.340 | 177,412 | -3,341 | 0.04% | 10,704,990 |
| 2021-06-03 | 2021-06-01 | 60.639 | 180,753 | +17,040 | 0.04% | 10,960,685 |
| 2021-06-02 | 2021-05-31 | 61.717 | 163,713 | -5,012 | 0.03% | 10,103,796 |
| 2021-06-01 | 2021-05-28 | 58.424 | 168,725 | +3,341 | 0.03% | 9,857,618 |
| 2021-05-31 | 2021-05-27 | 59.023 | 165,384 | -14,366 | 0.03% | 9,761,423 |
| 2021-05-28 | 2021-05-26 | 57.107 | 179,750 | -20,715 | 0.04% | 10,265,025 |
| 2021-05-27 | 2021-05-25 | 56.628 | 200,465 | -1,002 | 0.04% | 11,352,001 |
| 2021-05-26 | 2021-05-24 | 55.611 | 201,467 | +334 | 0.04% | 11,203,723 |
| 2021-05-25 | 2021-05-21 | 54.833 | 201,133 | -1,671 | 0.04% | 11,028,629 |
| 2021-05-24 | 2021-05-20 | 54.174 | 202,804 | -1,002 | 0.04% | 10,986,714 |
| 2021-05-21 | 2021-05-18 | 53.336 | 203,806 | +1,002 | 0.04% | 10,870,196 |
| 2021-05-20 | 2021-05-17 | 52.678 | 202,804 | -13,364 | 0.04% | 10,683,214 |
| 2021-05-17 | 2021-05-13 | 49.684 | 216,168 | +1,670 | 0.04% | 10,740,196 |
| 2021-05-13 | 2021-05-11 | 50.044 | 214,498 | +8,353 | 0.04% | 10,734,263 |
| 2021-05-12 | 2021-05-10 | 51.181 | 206,145 | -5,011 | 0.04% | 10,550,709 |
| 2021-05-11 | 2021-05-07 | 51.660 | 211,156 | +30,069 | 0.04% | 10,908,297 |
| 2021-05-10 | 2021-05-06 | 53.935 | 181,087 | -13,364 | 0.04% | 9,766,856 |
| 2021-05-06 | 2021-05-04 | 53.755 | 194,451 | +3,341 | 0.05% | 10,452,718 |
| 2021-05-05 | 2021-05-03 | 55.192 | 191,110 | +5,012 | 0.05% | 10,547,683 |
| 2021-05-04 | 2021-04-30 | 54.054 | 186,098 | -1,337 | 0.04% | 10,059,402 |
| 2021-04-29 | 2021-04-27 | 56.568 | 187,435 | +5,680 | 0.04% | 10,602,914 |
| 2021-04-28 | 2021-04-26 | 57.227 | 181,755 | -4,009 | 0.04% | 10,401,285 |
| 2021-04-27 | 2021-04-23 | 55.252 | 185,764 | +1,670 | 0.04% | 10,263,748 |
| 2021-04-26 | 2021-04-22 | 55.730 | 184,094 | +2,673 | 0.04% | 10,259,638 |
| 2021-04-23 | 2021-04-21 | 55.790 | 181,421 | +19,044 | 0.04% | 10,121,531 |
| 2021-04-21 | 2021-04-19 | 59.202 | 162,377 | -2,338 | 0.04% | 9,613,102 |
| 2021-04-19 | 2021-04-15 | 51.839 | 164,715 | -335 | 0.04% | 8,538,740 |
| 2021-04-16 | 2021-04-14 | 51.899 | 165,050 | +1,003 | 0.04% | 8,565,986 |
| 2021-04-15 | 2021-04-13 | 51.001 | 164,047 | -668 | 0.04% | 8,366,631 |
| 2021-04-14 | 2021-04-12 | 51.001 | 164,715 | +3,007 | 0.04% | 8,400,700 |
| 2021-04-08 | 2021-04-01 | 54.773 | 161,708 | -7,685 | 0.04% | 8,857,177 |
| 2021-04-07 | 2021-03-31 | 55.371 | 169,393 | +7,685 | 0.04% | 9,379,505 |
| 2021-03-31 | 2021-03-29 | 50.283 | 161,708 | -669 | 0.04% | 8,131,179 |
| 2021-03-30 | 2021-03-26 | 50.822 | 162,377 | -1,002 | 0.04% | 8,252,299 |
| 2021-03-29 | 2021-03-25 | 48.547 | 163,379 | -334 | 0.04% | 7,931,582 |
| 2021-03-25 | 2021-03-23 | 50.163 | 163,713 | +1,336 | 0.04% | 8,212,397 |
| 2021-03-17 | 2021-03-15 | 52.378 | 162,377 | +334 | 0.04% | 8,505,019 |
| 2021-03-16 | 2021-03-12 | 55.132 | 162,043 | +1,337 | 0.04% | 8,933,726 |
| 2021-03-12 | 2021-03-10 | 55.252 | 160,706 | -5,012 | 0.04% | 8,879,255 |
| 2021-03-10 | 2021-03-08 | 51.780 | 165,718 | +2,339 | 0.04% | 8,580,815 |
| 2021-03-08 | 2021-03-04 | 57.586 | 163,379 | +1,336 | 0.04% | 9,408,362 |
| 2021-03-05 | 2021-03-03 | 64.350 | 162,043 | -8,352 | 0.04% | 10,427,530 |
| 2021-03-04 | 2021-03-02 | 61.956 | 170,395 | -4,344 | 0.04% | 10,556,985 |
| 2021-03-03 | 2021-03-01 | 62.854 | 174,739 | -3,341 | 0.04% | 10,983,022 |
| 2021-03-02 | 2021-02-26 | 56.988 | 178,080 | -334 | 0.04% | 10,148,336 |
| 2021-02-26 | 2021-02-24 | 60.878 | 178,414 | -1,670 | 0.04% | 10,861,570 |
| 2021-02-25 | 2021-02-23 | 62.016 | 180,084 | +6,014 | 0.04% | 11,168,057 |
| 2021-02-24 | 2021-02-22 | 61.178 | 174,070 | -1,671 | 0.04% | 10,649,214 |
| 2021-02-23 | 2021-02-19 | 69.439 | 175,741 | -16,371 | 0.04% | 12,203,202 |
| 2021-02-22 | 2021-02-18 | 71.833 | 192,112 | +7,684 | 0.05% | 13,799,980 |
| 2021-02-19 | 2021-02-17 | 78.777 | 184,428 | +2,005 | 0.04% | 14,528,657 |
| 2021-02-18 | 2021-02-16 | 79.615 | 182,423 | +1,336 | 0.04% | 14,523,589 |
| 2021-02-17 | 2021-02-11 | 79.615 | 181,087 | -3,341 | 0.04% | 14,417,224 |
| 2021-02-16 | 2021-02-09 | 72.551 | 184,428 | -3,007 | 0.04% | 13,380,496 |
| 2021-02-10 | 2021-02-08 | 69.678 | 187,435 | +25,392 | 0.04% | 13,060,097 |
| 2021-02-09 | 2021-02-05 | 69.139 | 162,043 | -1,002 | 0.04% | 11,203,533 |
| 2021-02-08 | 2021-02-04 | 67.703 | 163,045 | -334 | 0.04% | 11,038,570 |
| 2021-02-05 | 2021-02-03 | 68.002 | 163,379 | +1,336 | 0.04% | 11,110,083 |
| 2021-02-04 | 2021-02-02 | 69.259 | 162,043 | +335 | 0.04% | 11,222,933 |
| 2021-02-01 | 2021-01-28 | 65.248 | 161,708 | -1,337 | 0.04% | 10,551,173 |
| 2021-01-29 | 2021-01-27 | 69.558 | 163,045 | -668 | 0.04% | 11,341,130 |
| 2021-01-28 | 2021-01-26 | 69.798 | 163,713 | +5,680 | 0.04% | 11,426,795 |
| 2021-01-27 | 2021-01-25 | 73.270 | 158,033 | -13,365 | 0.04% | 11,579,023 |
| 2021-01-26 | 2021-01-22 | 67.643 | 171,398 | +6,348 | 0.04% | 11,593,830 |
| 2021-01-25 | 2021-01-21 | 66.206 | 165,050 | -334 | 0.04% | 10,927,313 |
| 2021-01-21 | 2021-01-19 | 63.991 | 165,384 | -5,679 | 0.04% | 10,583,125 |
| 2021-01-20 | 2021-01-18 | 61.597 | 171,063 | +334 | 0.04% | 10,536,932 |
| 2021-01-19 | 2021-01-15 | 57.526 | 170,729 | +668 | 0.04% | 9,821,400 |
| 2021-01-18 | 2021-01-14 | 58.424 | 170,061 | -1,337 | 0.04% | 9,935,673 |
| 2021-01-15 | 2021-01-13 | 60.340 | 171,398 | -3,675 | 0.04% | 10,342,107 |
| 2021-01-14 | 2021-01-12 | 59.861 | 175,073 | +4,344 | 0.04% | 10,480,015 |
| 2021-01-13 | 2021-01-11 | 62.555 | 170,729 | -19,379 | 0.04% | 10,679,879 |
| 2021-01-12 | 2021-01-08 | 54.833 | 190,108 | +7,351 | 0.05% | 10,424,101 |
| 2021-01-11 | 2021-01-07 | 52.618 | 182,757 | +4,009 | 0.04% | 9,616,247 |
| 2021-01-08 | 2021-01-06 | 52.857 | 178,748 | +6,682 | 0.04% | 9,448,103 |
| 2021-01-07 | 2021-01-05 | 54.413 | 172,066 | -7,350 | 0.04% | 9,362,712 |
| 2021-01-06 | 2021-01-04 | 54.054 | 179,416 | +1,670 | 0.04% | 9,698,211 |
| 2021-01-05 | 2020-12-31 | 51.001 | 177,746 | -4,009 | 0.04% | 9,065,299 |
| 2021-01-04 | 2020-12-29 | 49.445 | 181,755 | -7,350 | 0.04% | 8,986,884 |
| 2020-12-30 | 2020-12-28 | 50.044 | 189,105 | +668 | 0.04% | 9,463,505 |
| 2020-12-29 | 2020-12-24 | 46.991 | 188,437 | +1,336 | 0.04% | 8,854,796 |
| 2020-12-23 | 2020-12-21 | 44.896 | 187,101 | +3,341 | 0.04% | 8,400,016 |
| 2020-12-18 | 2020-12-16 | 44.357 | 183,760 | +2,339 | 0.04% | 8,151,019 |
| 2020-12-17 | 2020-12-15 | 44.058 | 181,421 | -4,009 | 0.04% | 7,992,968 |
| 2020-12-15 | 2020-12-11 | 41.543 | 185,430 | -2,339 | 0.04% | 7,703,395 |
| 2020-12-14 | 2020-12-10 | 41.843 | 187,769 | +3,341 | 0.04% | 7,856,766 |
| 2020-12-09 | 2020-12-07 | 42.980 | 184,428 | +668 | 0.04% | 7,926,729 |
| 2020-12-07 | 2020-12-03 | 44.058 | 183,760 | +669 | 0.04% | 8,096,019 |
| 2020-11-27 | 2020-11-25 | 45.375 | 183,091 | +15,035 | 0.04% | 8,307,664 |
| 2020-11-26 | 2020-11-24 | 46.572 | 168,056 | -1,671 | 0.04% | 7,826,658 |
| 2020-11-25 | 2020-11-23 | 48.427 | 169,727 | +3,341 | 0.04% | 8,219,439 |
| 2020-11-20 | 2020-11-18 | 46.632 | 166,386 | +668 | 0.04% | 7,758,843 |
| 2020-11-19 | 2020-11-17 | 45.913 | 165,718 | +2,339 | 0.04% | 7,608,653 |
| 2020-11-09 | 2020-11-05 | 44.117 | 163,379 | +1,671 | 0.04% | 7,207,862 |
| 2020-11-06 | 2020-11-04 | 41.543 | 161,708 | +2,338 | 0.04% | 6,717,903 |
| 2020-11-03 | 2020-10-30 | 39.329 | 159,370 | -5,011 | 0.04% | 6,267,793 |
| 2020-11-02 | 2020-10-29 | 34.240 | 164,381 | +3,341 | 0.04% | 5,628,470 |
| 2020-10-27 | 2020-10-22 | 33.283 | 161,040 | -334 | 0.04% | 5,359,833 |
| 2020-10-21 | 2020-10-19 | 32.026 | 161,374 | -4,344 | 0.04% | 5,168,090 |
| 2020-10-20 | 2020-10-16 | 32.564 | 165,718 | +4,344 | 0.04% | 5,396,489 |
| 2020-10-15 | 2020-10-12 | 34.240 | 161,374 | -334 | 0.04% | 5,525,509 |
| 2020-10-09 | 2020-10-07 | 33.702 | 161,708 | -3,007 | 0.04% | 5,449,826 |
| 2020-10-08 | 2020-10-06 | 34.779 | 164,715 | +334 | 0.04% | 5,728,646 |
| 2020-10-07 | 2020-10-05 | 33.462 | 164,381 | -4,010 | 0.04% | 5,500,550 |
| 2020-10-06 | 2020-09-30 | 34.001 | 168,391 | -1,336 | 0.04% | 5,725,454 |
| 2020-10-05 | 2020-09-29 | 32.564 | 169,727 | -4,343 | 0.04% | 5,527,039 |
| 2020-09-30 | 2020-09-28 | 31.607 | 174,070 | -90,878 | 0.04% | 5,501,747 |
| 2020-09-29 | 2020-09-25 | 30.948 | 264,948 | -6,682 | 0.06% | 8,199,624 |
| 2020-09-24 | 2020-09-22 | 32.265 | 271,630 | +12,696 | 0.06% | 8,764,138 |
| 2020-09-23 | 2020-09-21 | 33.762 | 258,934 | -3,341 | 0.06% | 8,742,002 |
| 2020-09-22 | 2020-09-18 | 33.762 | 262,275 | -1,671 | 0.06% | 8,854,799 |
| 2020-09-21 | 2020-09-17 | 33.522 | 263,946 | +1,671 | 0.06% | 8,848,015 |
| 2020-09-18 | 2020-09-16 | 31.966 | 262,275 | -8,353 | 0.06% | 8,383,799 |
| 2020-09-17 | 2020-09-15 | 31.487 | 270,628 | -8,352 | 0.06% | 8,521,209 |
| 2020-09-16 | 2020-09-14 | 31.247 | 278,980 | +3,341 | 0.07% | 8,717,386 |
| 2020-09-09 | 2020-09-07 | 31.247 | 275,639 | -669 | 0.07% | 8,612,989 |
| 2020-09-08 | 2020-09-04 | 32.026 | 276,308 | +1,003 | 0.07% | 8,848,914 |
| 2020-09-07 | 2020-09-03 | 32.145 | 275,305 | +8,352 | 0.07% | 8,849,752 |
| 2020-09-04 | 2020-09-02 | 32.325 | 266,953 | +2,339 | 0.06% | 8,629,215 |
| 2020-09-03 | 2020-09-01 | 31.247 | 264,614 | +34,413 | 0.06% | 8,268,487 |
| 2020-09-02 | 2020-08-31 | 29.871 | 230,201 | +1,671 | 0.05% | 6,876,231 |
| 2020-09-01 | 2020-08-28 | 30.170 | 228,530 | +1,670 | 0.05% | 6,894,718 |
| 2020-08-31 | 2020-08-27 | 30.409 | 226,860 | +2,673 | 0.05% | 6,898,654 |
| 2020-08-27 | 2020-08-25 | 31.487 | 224,187 | +3,007 | 0.05% | 7,058,930 |
| 2020-08-26 | 2020-08-24 | 29.631 | 221,180 | -4,677 | 0.05% | 6,553,809 |
| 2020-08-25 | 2020-08-21 | 30.050 | 225,857 | +1,336 | 0.05% | 6,787,034 |
| 2020-08-19 | 2020-08-17 | 29.631 | 224,521 | -1,336 | 0.05% | 6,652,807 |
| 2020-08-11 | 2020-08-07 | 29.631 | 225,857 | +668 | 0.05% | 6,692,394 |
| 2020-08-10 | 2020-08-06 | 28.973 | 225,189 | +2,673 | 0.05% | 6,524,320 |
| 2020-08-06 | 2020-08-04 | 27.955 | 222,516 | -1,337 | 0.05% | 6,220,436 |
| 2020-07-31 | 2020-07-29 | 27.057 | 223,853 | -668 | 0.05% | 6,056,812 |
| 2020-07-29 | 2020-07-27 | 27.290 | 224,521 | +9,280 | 0.05% | 6,127,072 |
| 2020-07-28 | 2020-07-24 | 27.725 | 215,241 | -3,217 | 0.05% | 5,967,485 |
| 2020-07-27 | 2020-07-23 | 28.968 | 218,458 | -2,574 | 0.05% | 6,328,275 |
| 2020-07-22 | 2020-07-20 | 28.098 | 221,032 | -13,191 | 0.05% | 6,210,479 |
| 2020-07-21 | 2020-07-17 | 26.792 | 234,223 | -13,513 | 0.06% | 6,275,355 |
| 2020-07-20 | 2020-07-16 | 25.549 | 247,736 | -1,609 | 0.06% | 6,329,398 |
| 2020-07-17 | 2020-07-15 | 26.233 | 249,345 | -3,539 | 0.06% | 6,541,007 |
| 2020-07-16 | 2020-07-14 | 27.041 | 252,884 | +4,183 | 0.06% | 6,838,205 |
| 2020-07-15 | 2020-07-13 | 26.668 | 248,701 | +1,930 | 0.06% | 6,632,333 |
| 2020-07-08 | 2020-07-06 | 25.860 | 246,771 | -965 | 0.06% | 6,381,444 |
| 2020-07-02 | 2020-06-29 | 22.876 | 247,736 | +4,504 | 0.06% | 5,667,198 |
| 2020-06-26 | 2020-06-23 | 23.672 | 243,232 | -98,129 | 0.06% | 5,757,701 |
| 2020-06-19 | 2020-06-17 | 23.398 | 341,361 | +643 | 0.08% | 7,987,208 |
| 2020-06-11 | 2020-06-09 | 24.169 | 340,718 | -643 | 0.08% | 8,234,795 |
| 2020-06-09 | 2020-06-05 | 23.746 | 341,361 | +9,652 | 0.08% | 8,106,040 |
| 2020-06-04 | 2020-06-02 | 22.055 | 331,709 | +644 | 0.08% | 7,315,977 |
| 2020-05-26 | 2020-05-22 | 22.229 | 331,065 | +6,434 | 0.08% | 7,359,398 |
| 2020-05-25 | 2020-05-21 | 22.652 | 324,631 | +6,435 | 0.08% | 7,353,597 |
| 2020-05-22 | 2020-05-20 | 22.801 | 318,196 | +88,477 | 0.08% | 7,255,303 |
| 2020-05-12 | 2020-05-08 | 22.180 | 229,719 | -6,435 | 0.06% | 5,095,106 |
| 2020-05-11 | 2020-05-07 | 21.757 | 236,154 | -23,808 | 0.06% | 5,138,009 |
| 2020-05-05 | 2020-04-29 | 21.260 | 259,962 | +6,435 | 0.06% | 5,526,720 |
| 2020-04-28 | 2020-04-24 | 20.489 | 253,527 | -3,218 | 0.06% | 5,194,490 |
| 2020-04-23 | 2020-04-21 | 20.265 | 256,745 | +3,218 | 0.06% | 5,202,967 |
| 2020-04-20 | 2020-04-16 | 20.240 | 253,527 | +1,608 | 0.06% | 5,131,450 |
| 2020-04-01 | 2020-03-30 | 19.718 | 251,919 | +966 | 0.06% | 4,967,359 |
| 2020-03-24 | 2020-03-20 | 20.613 | 250,953 | -62,739 | 0.06% | 5,172,951 |
| 2020-03-11 | 2020-03-09 | 24.691 | 313,692 | +644 | 0.08% | 7,745,406 |
| 2020-03-09 | 2020-03-05 | 26.792 | 313,048 | +40,217 | 0.08% | 8,387,252 |
| 2020-02-28 | 2020-02-26 | 28.781 | 272,831 | -8,044 | 0.07% | 7,852,468 |
| 2020-02-05 | 2020-02-03 | 27.352 | 280,875 | +3,218 | 0.07% | 7,682,406 |
| 2020-01-20 | 2020-01-16 | 31.890 | 277,657 | +8,043 | 0.07% | 8,854,366 |
| 2020-01-06 | 2020-01-02 | 30.771 | 269,614 | -29,600 | 0.07% | 8,296,198 |
| 2020-01-02 | 2019-12-27 | 29.590 | 299,214 | +2,252 | 0.07% | 8,853,609 |
| 2019-12-30 | 2019-12-24 | 29.590 | 296,962 | +3,540 | 0.07% | 8,786,973 |
| 2019-12-27 | 2019-12-20 | 29.714 | 293,422 | +10,617 | 0.07% | 8,718,706 |
| 2019-12-20 | 2019-12-18 | 30.087 | 282,805 | +11,904 | 0.07% | 8,508,714 |
| 2019-12-12 | 2019-12-10 | 29.154 | 270,901 | -3,539 | 0.07% | 7,897,960 |
| 2019-12-11 | 2019-12-09 | 28.968 | 274,440 | -9,330 | 0.07% | 7,949,958 |
| 2019-12-10 | 2019-12-06 | 28.408 | 283,770 | +4,826 | 0.07% | 8,061,469 |
| 2019-12-05 | 2019-12-03 | 28.781 | 278,944 | +3,217 | 0.07% | 8,028,409 |
| 2019-12-04 | 2019-12-02 | 28.781 | 275,727 | +4,826 | 0.07% | 7,935,819 |
| 2019-11-06 | 2019-11-04 | 29.652 | 270,901 | -9,652 | 0.07% | 8,032,680 |
| 2019-11-04 | 2019-10-31 | 27.600 | 280,553 | -4,183 | 0.07% | 7,743,359 |
| 2019-11-01 | 2019-10-30 | 27.538 | 284,736 | +966 | 0.07% | 7,841,111 |
| 2019-10-31 | 2019-10-29 | 28.098 | 283,770 | +1,287 | 0.07% | 7,973,269 |
| 2019-10-25 | 2019-10-23 | 27.600 | 282,483 | +8,043 | 0.07% | 7,796,627 |
| 2019-10-24 | 2019-10-22 | 27.725 | 274,440 | -10,939 | 0.07% | 7,608,758 |
| 2019-10-23 | 2019-10-21 | 27.290 | 285,379 | +32,173 | 0.07% | 7,787,858 |
| 2019-10-22 | 2019-10-18 | 27.414 | 253,206 | +8,044 | 0.06% | 6,941,352 |
| 2019-10-21 | 2019-10-17 | 27.600 | 245,162 | +13,513 | 0.06% | 6,766,555 |
| 2019-10-18 | 2019-10-16 | 27.663 | 231,649 | +18,660 | 0.06% | 6,407,991 |
| 2019-10-16 | 2019-10-14 | 27.787 | 212,989 | -3,860 | 0.05% | 5,918,289 |
| 2019-10-15 | 2019-10-11 | 26.854 | 216,849 | +5,147 | 0.05% | 5,823,347 |
| 2019-09-16 | 2019-09-12 | 29.030 | 211,702 | -40,217 | 0.05% | 6,145,728 |
| 2019-09-13 | 2019-09-11 | 28.408 | 251,919 | +8,044 | 0.06% | 7,156,631 |
| 2019-09-11 | 2019-09-09 | 28.222 | 243,875 | +6,756 | 0.06% | 6,882,633 |
| 2019-09-10 | 2019-09-06 | 28.657 | 237,119 | +25,417 | 0.06% | 6,795,146 |
| 2019-09-02 | 2019-08-29 | 27.103 | 211,702 | -3,217 | 0.05% | 5,737,767 |
| 2019-08-30 | 2019-08-28 | 27.849 | 214,919 | +965 | 0.05% | 5,985,278 |
| 2019-07-31 | 2019-07-29 | 29.590 | 213,954 | -16,087 | 0.05% | 6,330,804 |
| 2019-07-30 | 2019-07-26 | 28.719 | 230,041 | +16,087 | 0.06% | 6,606,611 |
| 2019-07-26 | 2019-07-24 | 29.217 | 213,954 | -24,130 | 0.05% | 6,251,004 |
| 2019-07-24 | 2019-07-22 | 28.284 | 238,084 | +16,087 | 0.06% | 6,734,000 |
| 2019-07-19 | 2019-07-17 | 29.092 | 221,997 | +3,861 | 0.05% | 6,458,393 |
| 2019-07-17 | 2019-07-15 | 29.838 | 218,136 | +8,043 | 0.05% | 6,508,787 |
| 2019-07-16 | 2019-07-12 | 30.522 | 210,093 | -11,904 | 0.05% | 6,412,458 |
| 2019-07-15 | 2019-07-11 | 30.025 | 221,997 | +8,043 | 0.05% | 6,665,392 |
| 2019-07-09 | 2019-07-05 | 31.019 | 213,954 | -7,078 | 0.05% | 6,636,704 |
| 2019-07-08 | 2019-07-04 | 30.336 | 221,032 | +7,078 | 0.05% | 6,705,119 |
| 2019-06-04 | 2019-05-31 | 30.227 | 213,954 | +8,029 | 0.05% | 6,467,100 |
| 2019-05-21 | 2019-05-17 | 31.131 | 205,925 | +620 | 0.05% | 6,410,612 |
| 2019-04-23 | 2019-04-17 | 39.979 | 205,305 | -9,290 | 0.05% | 8,207,928 |
| 2019-04-18 | 2019-04-16 | 37.589 | 214,595 | -3,097 | 0.05% | 8,066,515 |
| 2019-04-17 | 2019-04-15 | 36.750 | 217,692 | +9,290 | 0.06% | 8,000,149 |
| 2019-04-12 | 2019-04-10 | 37.783 | 208,402 | -4,954 | 0.05% | 7,874,103 |
| 2019-04-11 | 2019-04-09 | 35.716 | 213,356 | +8,051 | 0.05% | 7,620,322 |
| 2019-04-10 | 2019-04-08 | 35.587 | 205,305 | +3,716 | 0.05% | 7,306,249 |
| 2019-04-08 | 2019-04-03 | 36.879 | 201,589 | -24,773 | 0.05% | 7,434,406 |
| 2019-03-27 | 2019-03-25 | 33.843 | 226,362 | +15,483 | 0.06% | 7,660,871 |
| 2019-03-25 | 2019-03-21 | 34.296 | 210,879 | +7,741 | 0.05% | 7,232,213 |
| 2019-03-15 | 2019-03-13 | 34.683 | 203,138 | +7,742 | 0.05% | 7,045,451 |
| 2019-01-28 | 2019-01-24 | 34.102 | 195,396 | -7,742 | 0.05% | 6,663,355 |
| 2019-01-25 | 2019-01-23 | 33.521 | 203,138 | +7,742 | 0.05% | 6,809,291 |
| 2019-01-22 | 2019-01-18 | 34.102 | 195,396 | -7,432 | 0.05% | 6,663,355 |
| 2018-12-06 | 2018-12-04 | 32.616 | 202,828 | +7,432 | 0.05% | 6,615,499 |
| 2018-12-05 | 2018-12-03 | 32.810 | 195,396 | -2,787 | 0.05% | 6,410,955 |
| 2018-11-16 | 2018-11-14 | 32.487 | 198,183 | -8,671 | 0.05% | 6,438,397 |
| 2018-11-14 | 2018-11-12 | 31.583 | 206,854 | -1,548 | 0.05% | 6,533,052 |
| 2018-11-09 | 2018-11-07 | 32.423 | 208,402 | +7,742 | 0.05% | 6,756,923 |
| 2018-11-06 | 2018-11-02 | 33.004 | 200,660 | +1,858 | 0.05% | 6,622,547 |
| 2018-11-05 | 2018-11-01 | 30.743 | 198,802 | +3,716 | 0.05% | 6,111,827 |
| 2018-10-30 | 2018-10-26 | 30.528 | 195,086 | +4,902 | 0.05% | 5,955,658 |
| 2018-09-20 | 2018-09-18 | 34.419 | 190,184 | +23,962 | 0.05% | 6,545,866 |
| 2018-09-14 | 2018-09-12 | 33.693 | 166,222 | -1,516 | 0.04% | 5,600,567 |
| 2018-09-13 | 2018-09-11 | 34.550 | 167,738 | +1,516 | 0.04% | 5,795,426 |
| 2018-08-24 | 2018-08-22 | 36.594 | 166,222 | -10,009 | 0.04% | 6,082,808 |
| 2018-08-07 | 2018-08-03 | 36.660 | 176,231 | -5,157 | 0.05% | 6,460,702 |
| 2018-06-28 | 2018-06-26 | 35.474 | 181,388 | +1,517 | 0.05% | 6,434,480 |
| 2018-06-22 | 2018-06-20 | 37.518 | 179,871 | -910 | 0.05% | 6,748,326 |
| 2018-06-06 | 2018-06-04 | 37.320 | 180,781 | -24,266 | 0.05% | 6,746,707 |
| 2018-06-05 | 2018-06-01 | 40.030 | 205,047 | -1,517 | 0.05% | 8,207,947 |
| 2018-06-04 | 2018-05-31 | 39.553 | 206,564 | +6,498 | 0.05% | 8,170,235 |
| 2018-05-21 | 2018-05-17 | 38.940 | 200,066 | +23,503 | 0.05% | 7,790,640 |
| 2018-05-11 | 2018-05-09 | 38.940 | 176,563 | -4,995 | 0.05% | 6,875,425 |
| 2018-05-10 | 2018-05-08 | 37.647 | 181,558 | +4,995 | 0.05% | 6,835,091 |
| 2018-05-08 | 2018-05-04 | 36.149 | 176,563 | +1,762 | 0.05% | 6,382,606 |
| 2018-05-02 | 2018-04-27 | 37.443 | 174,801 | +588 | 0.05% | 6,545,011 |
| 2018-03-23 | 2018-03-21 | 43.297 | 174,213 | +294 | 0.05% | 7,542,954 |
| 2018-03-21 | 2018-03-19 | 43.365 | 173,919 | -4,407 | 0.05% | 7,542,065 |
| 2018-03-19 | 2018-03-15 | 44.659 | 178,326 | +2,056 | 0.05% | 7,963,836 |
| 2018-03-15 | 2018-03-13 | 45.340 | 176,270 | -587 | 0.05% | 7,992,018 |
| 2018-03-13 | 2018-03-09 | 44.591 | 176,857 | +587 | 0.05% | 7,886,192 |
| 2018-03-12 | 2018-03-08 | 43.638 | 176,270 | +1,469 | 0.05% | 7,692,017 |
| 2018-03-08 | 2018-03-06 | 43.910 | 174,801 | +882 | 0.05% | 7,675,513 |
| 2018-02-23 | 2018-02-21 | 43.297 | 173,919 | -5,876 | 0.05% | 7,530,225 |
| 2018-02-14 | 2018-02-12 | 40.574 | 179,795 | -881 | 0.05% | 7,295,040 |
| 2018-02-12 | 2018-02-08 | 41.732 | 180,676 | +881 | 0.05% | 7,539,885 |
| 2018-02-01 | 2018-01-30 | 44.727 | 179,795 | -19,390 | 0.05% | 8,041,680 |
| 2018-01-31 | 2018-01-29 | 44.727 | 199,185 | +2,938 | 0.05% | 8,908,935 |
| 2018-01-29 | 2018-01-25 | 46.020 | 196,247 | -4,113 | 0.05% | 9,031,368 |
| 2018-01-25 | 2018-01-23 | 45.340 | 200,360 | -1,469 | 0.05% | 9,084,250 |
| 2018-01-23 | 2018-01-19 | 44.455 | 201,829 | +2,644 | 0.05% | 8,972,233 |
| 2018-01-22 | 2018-01-18 | 43.774 | 199,185 | +1,469 | 0.05% | 8,719,095 |
| 2018-01-17 | 2018-01-15 | 44.659 | 197,716 | +8,226 | 0.05% | 8,829,771 |
| 2018-01-16 | 2018-01-12 | 45.884 | 189,490 | -8,226 | 0.05% | 8,694,608 |
| 2018-01-09 | 2018-01-05 | 45.612 | 197,716 | +6,463 | 0.05% | 9,018,212 |
| 2018-01-08 | 2018-01-04 | 46.633 | 191,253 | +2,938 | 0.05% | 8,918,722 |
| 2018-01-05 | 2018-01-03 | 46.088 | 188,315 | -881 | 0.05% | 8,679,154 |
| 2018-01-04 | 2018-01-02 | 46.837 | 189,196 | -12,045 | 0.05% | 8,861,438 |
| 2018-01-03 | 2017-12-29 | 44.863 | 201,241 | -22,034 | 0.05% | 9,028,294 |
| 2018-01-02 | 2017-12-28 | 44.046 | 223,275 | -29,378 | 0.06% | 9,834,407 |
| 2017-12-29 | 2017-12-27 | 43.638 | 252,653 | -2,938 | 0.07% | 11,025,195 |
| 2017-12-28 | 2017-12-22 | 43.706 | 255,591 | -2,938 | 0.07% | 11,170,803 |
| 2017-12-19 | 2017-12-15 | 40.983 | 258,529 | +4,407 | 0.07% | 10,595,210 |
| 2017-12-15 | 2017-12-13 | 42.480 | 254,122 | +1,469 | 0.07% | 10,795,199 |
| 2017-12-13 | 2017-12-11 | 41.527 | 252,653 | -1,469 | 0.07% | 10,491,996 |
| 2017-12-11 | 2017-12-07 | 40.574 | 254,122 | -2,938 | 0.07% | 10,310,799 |
| 2017-12-07 | 2017-12-05 | 40.506 | 257,060 | -1,175 | 0.07% | 10,412,506 |
| 2017-11-29 | 2017-11-27 | 41.732 | 258,235 | -1,175 | 0.07% | 10,776,541 |
| 2017-11-27 | 2017-11-23 | 42.617 | 259,410 | +1,175 | 0.07% | 11,055,155 |
| 2017-11-24 | 2017-11-22 | 43.978 | 258,235 | -588 | 0.07% | 11,356,681 |
| 2017-11-23 | 2017-11-21 | 43.842 | 258,823 | -2,937 | 0.07% | 11,347,300 |
| 2017-11-22 | 2017-11-20 | 41.800 | 261,760 | +5,582 | 0.07% | 10,941,465 |
| 2017-11-21 | 2017-11-17 | 42.480 | 256,178 | -2,645 | 0.07% | 10,882,539 |
| 2017-11-20 | 2017-11-16 | 42.753 | 258,823 | -1,762 | 0.07% | 11,065,379 |
| 2017-11-16 | 2017-11-14 | 43.025 | 260,585 | +3,231 | 0.07% | 11,211,670 |
| 2017-11-15 | 2017-11-13 | 42.957 | 257,354 | +1,176 | 0.07% | 11,055,136 |
| 2017-11-14 | 2017-11-10 | 43.161 | 256,178 | +60,519 | 0.07% | 11,056,938 |
| 2017-11-13 | 2017-11-09 | 42.957 | 195,659 | -882 | 0.05% | 8,404,909 |
| 2017-11-10 | 2017-11-08 | 41.119 | 196,541 | -1,175 | 0.05% | 8,081,536 |
| 2017-11-09 | 2017-11-07 | 41.663 | 197,716 | +882 | 0.05% | 8,237,531 |
| 2017-11-08 | 2017-11-06 | 41.800 | 196,834 | -882 | 0.05% | 8,227,583 |
| 2017-11-07 | 2017-11-03 | 41.391 | 197,716 | -1,175 | 0.05% | 8,183,691 |
| 2017-11-02 | 2017-10-31 | 40.438 | 198,891 | +2,644 | 0.05% | 8,042,765 |
| 2017-10-31 | 2017-10-27 | 42.072 | 196,247 | +6,463 | 0.05% | 8,256,487 |
| 2017-10-30 | 2017-10-26 | 42.276 | 189,784 | -4,113 | 0.05% | 8,023,336 |
| 2017-10-27 | 2017-10-25 | 39.485 | 193,897 | -1,468 | 0.05% | 7,656,017 |
| 2017-10-25 | 2017-10-23 | 39.893 | 195,365 | -2,351 | 0.05% | 7,793,781 |
| 2017-10-24 | 2017-10-20 | 38.940 | 197,716 | -3,525 | 0.05% | 7,699,130 |
| 2017-10-23 | 2017-10-19 | 37.987 | 201,241 | -881 | 0.05% | 7,644,595 |
| 2017-10-20 | 2017-10-18 | 39.077 | 202,122 | -2,057 | 0.05% | 7,898,221 |
| 2017-10-19 | 2017-10-17 | 39.281 | 204,179 | +294 | 0.05% | 8,020,301 |
| 2017-10-17 | 2017-10-13 | 39.349 | 203,885 | -3,819 | 0.05% | 8,022,633 |
| 2017-10-16 | 2017-10-12 | 38.804 | 207,704 | +17,627 | 0.06% | 8,059,786 |
| 2017-10-11 | 2017-10-09 | 39.281 | 190,077 | +2,937 | 0.05% | 7,466,364 |
| 2017-10-10 | 2017-10-06 | 38.260 | 187,140 | +6,464 | 0.05% | 7,159,896 |
| 2017-10-06 | 2017-10-03 | 38.872 | 180,676 | -588 | 0.05% | 7,023,286 |
| 2017-09-28 | 2017-09-26 | 37.987 | 181,264 | +7,051 | 0.05% | 6,885,723 |
| 2017-09-27 | 2017-09-25 | 38.872 | 174,213 | +2,644 | 0.05% | 6,772,055 |
| 2017-09-26 | 2017-09-22 | 38.328 | 171,569 | +28,791 | 0.05% | 6,575,837 |
| 2017-09-22 | 2017-09-20 | 38.532 | 142,778 | +1,175 | 0.04% | 5,501,505 |
| 2017-09-19 | 2017-09-15 | 37.579 | 141,603 | +1,762 | 0.04% | 5,321,270 |
| 2017-09-18 | 2017-09-14 | 38.532 | 139,841 | -4,406 | 0.04% | 5,388,337 |
| 2017-09-15 | 2017-09-13 | 38.872 | 144,247 | -26,441 | 0.04% | 5,607,208 |
| 2017-09-13 | 2017-09-11 | 36.217 | 170,688 | -22,033 | 0.05% | 6,181,849 |
| 2017-09-12 | 2017-09-08 | 36.081 | 192,721 | -13,808 | 0.05% | 6,953,584 |
| 2017-09-11 | 2017-09-07 | 36.626 | 206,529 | -1,469 | 0.06% | 7,564,272 |
| 2017-09-06 | 2017-09-04 | 33.766 | 207,998 | -588 | 0.06% | 7,023,355 |
| 2017-09-04 | 2017-08-31 | 33.971 | 208,586 | +1,469 | 0.06% | 7,085,810 |
| 2017-08-30 | 2017-08-28 | 33.290 | 207,117 | +36,723 | 0.06% | 6,894,907 |
| 2017-08-21 | 2017-08-17 | 34.243 | 170,394 | -7,345 | 0.05% | 5,834,801 |
| 2017-08-17 | 2017-08-15 | 34.583 | 177,739 | +7,345 | 0.05% | 6,146,816 |
| 2017-08-16 | 2017-08-14 | 33.903 | 170,394 | +7,345 | 0.05% | 5,776,801 |
| 2017-08-04 | 2017-08-02 | 36.966 | 163,049 | -7,345 | 0.04% | 6,027,286 |
| 2017-08-02 | 2017-07-31 | 36.285 | 170,394 | +7,345 | 0.05% | 6,182,802 |
| 2017-08-01 | 2017-07-28 | 36.421 | 163,049 | -1,469 | 0.04% | 5,938,486 |
| 2017-07-26 | 2017-07-24 | 36.830 | 164,518 | +36,723 | 0.04% | 6,059,189 |
| 2017-07-25 | 2017-07-21 | 37.715 | 127,795 | +1,468 | 0.03% | 4,819,782 |
| 2017-07-21 | 2017-07-19 | 39.213 | 126,327 | -1,468 | 0.03% | 4,953,617 |
| 2017-07-20 | 2017-07-18 | 37.783 | 127,795 | +1,468 | 0.03% | 4,828,482 |
| 2017-07-18 | 2017-07-14 | 36.762 | 126,327 | +14,690 | 0.03% | 4,644,016 |
| 2017-07-17 | 2017-07-13 | 36.421 | 111,637 | +22,033 | 0.03% | 4,065,985 |
| 2017-07-14 | 2017-07-12 | 37.034 | 89,604 | +36,136 | 0.02% | 3,318,410 |
| 2017-07-12 | 2017-07-10 | 37.851 | 53,468 | -7,345 | 0.01% | 2,023,823 |
| 2017-07-04 | 2017-06-30 | 40.710 | 60,813 | +7,345 | 0.02% | 2,475,719 |
| 2017-06-28 | 2017-06-26 | 40.642 | 53,468 | +587 | 0.01% | 2,173,062 |
| 2017-06-26 | 2017-06-22 | 40.983 | 52,881 | -2,938 | 0.01% | 2,167,205 |
| 2017-06-21 | 2017-06-19 | 40.302 | 55,819 | +2,938 | 0.02% | 2,249,612 |
| 2017-06-14 | 2017-06-12 | 41.527 | 52,881 | +7,345 | 0.01% | 2,196,005 |
| 2017-06-01 | 2017-05-29 | 40.847 | 45,536 | -14,689 | 0.01% | 1,859,987 |
| 2017-05-25 | 2017-05-23 | 40.438 | 60,225 | -294 | 0.02% | 2,435,382 |
| 2017-05-19 | 2017-05-17 | 42.124 | 60,519 | +3,596 | 0.02% | 2,549,303 |
| 2017-05-11 | 2017-05-09 | 39.663 | 56,923 | -1,382 | 0.02% | 2,257,746 |
| 2017-04-24 | 2017-04-20 | 39.229 | 58,305 | -6,908 | 0.02% | 2,287,240 |
| 2017-04-11 | 2017-04-07 | 37.709 | 65,213 | +6,908 | 0.02% | 2,459,114 |
| 2017-04-10 | 2017-04-06 | 38.360 | 58,305 | -6,079 | 0.02% | 2,236,600 |
| 2017-04-05 | 2017-03-31 | 39.012 | 64,384 | -6,908 | 0.02% | 2,511,733 |
| 2017-04-03 | 2017-03-30 | 37.275 | 71,292 | +6,908 | 0.02% | 2,657,387 |
| 2017-03-23 | 2017-03-21 | 37.926 | 64,384 | +6,079 | 0.02% | 2,441,833 |
| 2017-03-10 | 2017-03-08 | 35.176 | 58,305 | -1,382 | 0.02% | 2,050,920 |
| 2017-03-09 | 2017-03-07 | 34.669 | 59,687 | +13,817 | 0.02% | 2,069,293 |
| 2017-03-06 | 2017-03-02 | 35.248 | 45,870 | -2,764 | 0.01% | 1,616,830 |
| 2017-03-01 | 2017-02-27 | 34.452 | 48,634 | +1,382 | 0.01% | 1,675,536 |
| 2017-02-20 | 2017-02-16 | 34.090 | 47,252 | +2,763 | 0.01% | 1,610,823 |
| 2017-02-10 | 2017-02-08 | 33.656 | 44,489 | -1,381 | 0.01% | 1,497,312 |
| 2016-12-07 | 2016-12-05 | 32.570 | 45,870 | -1,382 | 0.01% | 1,493,991 |
| 2016-12-05 | 2016-12-01 | 34.959 | 47,252 | -2,763 | 0.01% | 1,651,863 |
| 2016-11-30 | 2016-11-28 | 35.103 | 50,015 | -277 | 0.01% | 1,755,694 |
| 2016-11-25 | 2016-11-23 | 33.945 | 50,292 | +1,382 | 0.01% | 1,707,177 |
| 2016-11-03 | 2016-11-01 | 33.656 | 48,910 | -1,934 | 0.01% | 1,646,104 |
| 2016-10-17 | 2016-10-13 | 33.439 | 50,844 | -829 | 0.01% | 1,700,154 |
| 2016-10-07 | 2016-10-05 | 33.583 | 51,673 | +1,934 | 0.01% | 1,735,355 |
| 2016-09-28 | 2016-09-26 | 30.254 | 49,739 | -3,316 | 0.01% | 1,504,804 |
| 2016-09-21 | 2016-09-19 | 30.254 | 53,055 | +3,316 | 0.02% | 1,605,127 |
| 2016-09-20 | 2016-09-15 | 31.774 | 49,739 | -13,816 | 0.01% | 1,580,405 |
| 2016-09-14 | 2016-09-12 | 28.720 | 63,555 | -4,145 | 0.02% | 1,825,274 |
| 2016-09-13 | 2016-09-09 | 29.892 | 67,700 | +17,961 | 0.02% | 2,023,697 |
| 2016-08-31 | 2016-08-29 | 31.484 | 49,739 | -6,908 | 0.01% | 1,566,004 |
| 2016-08-30 | 2016-08-26 | 31.919 | 56,647 | +3,592 | 0.02% | 1,808,099 |
| 2016-08-29 | 2016-08-25 | 32.063 | 53,055 | +3,316 | 0.02% | 1,701,127 |
| 2016-08-24 | 2016-08-22 | 31.702 | 49,739 | -3,316 | 0.01% | 1,576,805 |
| 2016-08-22 | 2016-08-18 | 31.123 | 53,055 | -6,908 | 0.02% | 1,651,207 |
| 2016-08-19 | 2016-08-17 | 31.412 | 59,963 | -11,606 | 0.02% | 1,883,561 |
| 2016-08-18 | 2016-08-16 | 30.471 | 71,569 | -4,145 | 0.02% | 2,180,789 |
| 2016-08-17 | 2016-08-15 | 30.471 | 75,714 | -4,144 | 0.02% | 2,307,092 |
| 2016-08-16 | 2016-08-12 | 29.675 | 79,858 | +3,315 | 0.02% | 2,369,785 |
| 2016-08-15 | 2016-08-11 | 29.241 | 76,543 | +9,672 | 0.02% | 2,238,172 |
| 2016-08-11 | 2016-08-09 | 29.892 | 66,871 | +2,763 | 0.02% | 1,998,916 |
| 2016-08-10 | 2016-08-08 | 30.761 | 64,108 | -4,697 | 0.02% | 1,972,004 |
| 2016-08-05 | 2016-08-03 | 29.675 | 68,805 | -32,054 | 0.02% | 2,041,788 |
| 2016-08-04 | 2016-08-01 | 28.835 | 100,859 | -6,909 | 0.03% | 2,908,310 |
| 2016-08-01 | 2016-07-28 | 28.662 | 107,768 | -3,039 | 0.03% | 3,088,814 |
| 2016-07-26 | 2016-07-22 | 28.227 | 110,807 | +2,763 | 0.03% | 3,127,797 |
| 2016-07-25 | 2016-07-21 | 28.517 | 108,044 | -3,316 | 0.03% | 3,081,084 |
| 2016-07-22 | 2016-07-20 | 28.372 | 111,360 | -3,592 | 0.03% | 3,159,526 |
| 2016-07-20 | 2016-07-18 | 28.227 | 114,952 | -8,566 | 0.03% | 3,244,799 |
| 2016-07-19 | 2016-07-15 | 27.069 | 123,518 | +18,237 | 0.04% | 3,343,556 |
| 2016-07-14 | 2016-07-12 | 26.722 | 105,281 | +2,764 | 0.03% | 2,813,315 |
| 2016-07-13 | 2016-07-11 | 27.069 | 102,517 | -12,988 | 0.03% | 2,775,072 |
| 2016-07-12 | 2016-07-08 | 25.853 | 115,505 | -2,763 | 0.03% | 2,986,200 |
| 2016-07-08 | 2016-07-06 | 25.159 | 118,268 | +5,527 | 0.03% | 2,975,457 |
| 2016-07-05 | 2016-06-30 | 25.998 | 112,741 | -2,764 | 0.03% | 2,931,061 |
| 2016-06-28 | 2016-06-24 | 25.390 | 115,505 | +2,764 | 0.03% | 2,932,696 |
| 2016-06-20 | 2016-06-16 | 25.738 | 112,741 | -2,764 | 0.03% | 2,901,685 |
| 2016-06-16 | 2016-06-14 | 24.898 | 115,505 | +6,356 | 0.03% | 2,875,848 |
| 2016-06-14 | 2016-06-10 | 25.738 | 109,149 | +3,592 | 0.03% | 2,809,236 |
| 2016-06-13 | 2016-06-08 | 26.461 | 105,557 | +2,763 | 0.03% | 2,793,186 |
| 2016-06-07 | 2016-06-03 | 28.326 | 102,794 | +4,875 | 0.03% | 2,911,728 |
| 2016-06-06 | 2016-06-02 | 28.478 | 97,919 | -7,896 | 0.03% | 2,788,519 |
| 2016-06-03 | 2016-06-01 | 28.113 | 105,815 | -2,369 | 0.03% | 2,974,788 |
| 2016-05-31 | 2016-05-27 | 27.688 | 108,184 | -1,580 | 0.03% | 2,995,356 |
| 2016-05-30 | 2016-05-26 | 27.505 | 109,764 | -1,579 | 0.03% | 3,019,087 |
| 2016-05-25 | 2016-05-23 | 26.563 | 111,343 | -1,579 | 0.03% | 2,957,614 |
| 2016-05-11 | 2016-05-09 | 25.955 | 112,922 | +1,579 | 0.03% | 2,930,917 |
| 2016-04-28 | 2016-04-26 | 26.593 | 111,343 | +6,844 | 0.03% | 2,960,998 |
| 2016-04-20 | 2016-04-18 | 27.323 | 104,499 | +1,842 | 0.03% | 2,855,216 |
| 2016-04-14 | 2016-04-12 | 28.447 | 102,657 | -1,316 | 0.03% | 2,920,327 |
| 2016-04-11 | 2016-04-07 | 29.177 | 103,973 | -1,842 | 0.03% | 3,033,604 |
| 2016-03-30 | 2016-03-24 | 27.141 | 105,815 | +789 | 0.03% | 2,871,877 |
| 2016-03-24 | 2016-03-22 | 27.171 | 105,026 | -2,106 | 0.03% | 2,853,655 |
| 2016-03-18 | 2016-03-16 | 26.381 | 107,132 | +2,106 | 0.03% | 2,826,220 |
| 2016-03-11 | 2016-03-09 | 26.290 | 105,026 | -2,106 | 0.03% | 2,761,087 |
| 2016-02-19 | 2016-02-17 | 25.226 | 107,132 | -789 | 0.03% | 2,702,492 |
| 2016-01-29 | 2016-01-27 | 23.858 | 107,921 | +2,106 | 0.03% | 2,574,795 |
| 2016-01-22 | 2016-01-20 | 25.074 | 105,815 | +2,632 | 0.03% | 2,653,190 |
| 2016-01-15 | 2016-01-13 | 25.803 | 103,183 | +3,948 | 0.03% | 2,662,459 |
| 2016-01-12 | 2016-01-08 | 25.864 | 99,235 | -3,948 | 0.03% | 2,566,620 |
| 2016-01-11 | 2016-01-07 | 24.800 | 103,183 | +3,948 | 0.03% | 2,558,971 |
| 2016-01-07 | 2016-01-05 | 26.745 | 99,235 | +5,265 | 0.03% | 2,654,084 |
| 2016-01-04 | 2015-12-29 | 27.900 | 93,970 | +3,948 | 0.03% | 2,621,797 |
| 2015-12-29 | 2015-12-24 | 28.782 | 90,022 | -3,159 | 0.03% | 2,590,990 |
| 2015-12-28 | 2015-12-22 | 28.143 | 93,181 | +790 | 0.03% | 2,622,439 |
| 2015-12-23 | 2015-12-21 | 28.083 | 92,391 | -3,685 | 0.03% | 2,594,590 |
| 2015-12-16 | 2015-12-14 | 27.505 | 96,076 | +2,106 | 0.03% | 2,642,595 |
| 2015-12-15 | 2015-12-11 | 27.657 | 93,970 | +6,580 | 0.03% | 2,598,949 |
| 2015-12-10 | 2015-12-08 | 29.025 | 87,390 | -790 | 0.03% | 2,536,484 |
| 2015-12-09 | 2015-12-07 | 28.265 | 88,180 | -1,316 | 0.03% | 2,492,414 |
| 2015-12-08 | 2015-12-04 | 27.779 | 89,496 | -1,316 | 0.03% | 2,486,090 |
| 2015-12-04 | 2015-12-02 | 28.083 | 90,812 | -2,369 | 0.03% | 2,550,247 |
| 2015-12-03 | 2015-12-01 | 26.745 | 93,181 | -3,948 | 0.03% | 2,492,167 |
| 2015-12-02 | 2015-11-30 | 26.502 | 97,129 | +4,738 | 0.03% | 2,574,142 |
| 2015-11-27 | 2015-11-25 | 27.171 | 92,391 | +790 | 0.03% | 2,510,350 |
| 2015-11-26 | 2015-11-24 | 27.201 | 91,601 | +1,579 | 0.03% | 2,491,669 |
| 2015-11-23 | 2015-11-19 | 28.022 | 90,022 | -1,316 | 0.03% | 2,522,590 |
| 2015-11-20 | 2015-11-18 | 26.897 | 91,338 | -1,316 | 0.03% | 2,456,755 |
| 2015-11-17 | 2015-11-13 | 26.016 | 92,654 | +3,158 | 0.03% | 2,410,488 |
| 2015-11-11 | 2015-11-09 | 27.080 | 89,496 | -1,316 | 0.03% | 2,423,530 |
| 2015-11-09 | 2015-11-05 | 26.624 | 90,812 | -1,316 | 0.03% | 2,417,767 |
| 2015-11-05 | 2015-11-03 | 25.955 | 92,128 | -2,632 | 0.03% | 2,391,204 |
| 2015-10-28 | 2015-10-26 | 25.195 | 94,760 | +1,579 | 0.03% | 2,387,518 |
| 2015-10-27 | 2015-10-23 | 25.651 | 93,181 | -2,369 | 0.03% | 2,390,215 |
| 2015-10-23 | 2015-10-20 | 24.709 | 95,550 | +1,580 | 0.03% | 2,360,958 |
| 2015-10-20 | 2015-10-16 | 25.530 | 93,970 | -1,317 | 0.03% | 2,399,030 |
| 2015-10-19 | 2015-10-15 | 24.527 | 95,287 | +1,317 | 0.03% | 2,337,084 |
| 2015-10-13 | 2015-10-09 | 24.162 | 93,970 | +2,632 | 0.03% | 2,270,510 |
| 2015-10-12 | 2015-10-08 | 24.405 | 91,338 | +1,579 | 0.03% | 2,229,124 |
| 2015-10-06 | 2015-10-02 | 25.347 | 89,759 | -1,316 | 0.03% | 2,275,156 |
| 2015-10-05 | 2015-09-30 | 22.399 | 91,075 | -2,632 | 0.03% | 2,040,017 |
| 2015-10-02 | 2015-09-29 | 21.032 | 93,707 | +789 | 0.03% | 1,970,812 |
| 2015-09-22 | 2015-09-18 | 21.427 | 92,918 | +1,580 | 0.03% | 1,990,930 |
| 2015-09-17 | 2015-09-15 | 21.670 | 91,338 | +3,158 | 0.03% | 1,979,284 |
| 2015-09-16 | 2015-09-14 | 22.825 | 88,180 | +1,317 | 0.03% | 2,012,691 |
| 2015-09-11 | 2015-09-09 | 23.190 | 86,863 | -5,265 | 0.03% | 2,014,311 |
| 2015-09-09 | 2015-09-07 | 21.123 | 92,128 | +26,322 | 0.03% | 1,946,003 |
| 2015-07-31 | 2015-07-29 | 24.922 | 65,806 | +264 | 0.02% | 1,640,010 |
| 2015-07-16 | 2015-07-14 | 26.928 | 65,542 | -1,580 | 0.02% | 1,764,902 |
| 2015-07-15 | 2015-07-13 | 28.569 | 67,122 | +5,265 | 0.02% | 1,917,608 |
| 2015-07-14 | 2015-07-10 | 27.718 | 61,857 | +2,632 | 0.02% | 1,714,552 |
| 2015-07-09 | 2015-07-07 | 26.198 | 59,225 | -1,316 | 0.02% | 1,551,599 |
| 2015-07-08 | 2015-07-06 | 26.989 | 60,541 | -263 | 0.02% | 1,633,916 |
| 2015-07-02 | 2015-06-29 | 28.903 | 60,804 | +789 | 0.02% | 1,757,437 |
| 2015-06-30 | 2015-06-26 | 29.177 | 60,015 | +13,161 | 0.02% | 1,751,048 |
| 2015-06-29 | 2015-06-25 | 30.271 | 46,854 | +32,903 | 0.01% | 1,418,316 |
| 2015-06-11 | 2015-06-09 | 33.280 | 13,951 | +2,632 | 0.00% | 464,287 |
| 2015-06-03 | 2015-06-01 | 33.432 | 11,319 | -13,161 | 0.00% | 378,415 |
| 2015-06-02 | 2015-05-29 | 33.584 | 24,480 | -6,580 | 0.01% | 822,131 |
| 2015-06-01 | 2015-05-28 | 32.596 | 31,060 | -790 | 0.01% | 1,012,432 |
| 2015-05-28 | 2015-05-26 | 34.192 | 31,850 | +790 | 0.01% | 1,089,003 |
| 2015-05-26 | 2015-05-21 | 29.937 | 31,060 | -1,316 | 0.01% | 929,833 |
| 2015-05-21 | 2015-05-19 | 29.754 | 32,376 | -264 | 0.01% | 963,325 |
| 2015-05-19 | 2015-05-15 | 29.116 | 32,640 | -1,579 | 0.01% | 950,348 |
| 2015-05-18 | 2015-05-14 | 29.025 | 34,219 | -263 | 0.01% | 993,202 |
| 2015-05-15 | 2015-05-13 | 28.964 | 34,482 | -123,715 | 0.01% | 998,740 |
| 2015-05-12 | 2015-05-08 | 29.146 | 158,197 | -3,948 | 0.05% | 4,610,881 |
| 2015-05-08 | 2015-05-06 | 28.934 | 162,145 | +3,948 | 0.05% | 4,691,456 |
| 2015-05-07 | 2015-05-05 | 28.751 | 158,197 | -1,316 | 0.05% | 4,548,377 |
| 2015-05-06 | 2015-05-04 | 29.268 | 159,513 | -3,948 | 0.05% | 4,668,630 |
| 2015-04-29 | 2015-04-27 | 29.025 | 163,461 | -6,581 | 0.05% | 4,744,436 |
| 2015-04-28 | 2015-04-24 | 28.022 | 170,042 | +6,581 | 0.05% | 4,764,905 |
| 2015-04-27 | 2015-04-23 | 28.235 | 163,461 | +6,580 | 0.06% | 4,615,268 |
| 2015-04-24 | 2015-04-22 | 28.873 | 156,881 | +51,592 | 0.05% | 4,529,612 |
| 2015-04-23 | 2015-04-21 | 29.663 | 105,289 | +13,161 | 0.04% | 3,123,201 |
| 2015-04-22 | 2015-04-20 | 29.511 | 92,128 | -1,842 | 0.03% | 2,718,804 |
| 2015-04-20 | 2015-04-16 | 29.663 | 93,970 | +7,370 | 0.03% | 2,787,444 |
| 2015-04-17 | 2015-04-15 | 29.481 | 86,600 | +65,805 | 0.03% | 2,553,035 |
| 2015-04-16 | 2015-04-14 | 29.390 | 20,795 | -3,421 | 0.01% | 611,157 |
| 2015-04-15 | 2015-04-13 | 29.694 | 24,216 | -790 | 0.01% | 719,058 |
| 2015-04-14 | 2015-04-10 | 28.569 | 25,006 | +6,580 | 0.01% | 714,396 |
| 2015-04-13 | 2015-04-09 | 27.353 | 18,426 | +9,740 | 0.01% | 504,012 |
| 2015-04-10 | 2015-04-08 | 28.447 | 8,686 | -5,528 | 0.00% | 247,094 |
| 2015-04-09 | 2015-04-02 | 28.295 | 14,214 | -263 | 0.00% | 402,192 |
| 2015-04-08 | 2015-04-01 | 28.599 | 14,477 | -263 | 0.01% | 414,033 |
| 2015-04-02 | 2015-03-31 | 28.873 | 14,740 | 0.01% | 425,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy