History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 6,774,400 | +0 | 1.12% | 498,934,560 |
| 2025-10-13 | 2025-10-09 | 77.850 | 6,774,400 | +0 | 1.12% | 527,383,962 |
| 2025-10-10 | 2025-10-08 | 77.495 | 6,774,400 | +316,791 | 1.12% | 524,982,083 |
| 2025-10-09 | 2025-10-06 | 78.559 | 6,457,609 | -3,363,849 | 1.08% | 507,301,046 |
| 2025-10-08 | 2025-10-03 | 78.356 | 9,821,458 | +4,344 | 1.64% | 769,570,643 |
| 2025-10-06 | 2025-10-02 | 78.508 | 9,817,114 | +23,297 | 1.64% | 770,721,984 |
| 2025-10-03 | 2025-09-30 | 79.318 | 9,793,817 | +597,034 | 1.64% | 776,829,943 |
| 2025-10-02 | 2025-09-29 | 77.596 | 9,196,783 | +790 | 1.54% | 713,636,278 |
| 2025-09-30 | 2025-09-26 | 76.786 | 9,195,993 | +1,975 | 1.54% | 706,122,496 |
| 2025-09-29 | 2025-09-25 | 78.609 | 9,194,018 | -138,006 | 1.53% | 722,735,323 |
| 2025-09-26 | 2025-09-24 | 78.305 | 9,332,024 | -11,056 | 1.56% | 730,747,858 |
| 2025-09-25 | 2025-09-23 | 77.799 | 9,343,080 | +2,764 | 1.56% | 726,881,303 |
| 2025-09-24 | 2025-09-22 | 78.457 | 9,340,316 | -9,476 | 1.56% | 732,816,437 |
| 2025-09-23 | 2025-09-19 | 79.876 | 9,349,792 | -323,592 | 1.56% | 746,819,858 |
| 2025-09-22 | 2025-09-18 | 79.015 | 9,673,384 | +281,933 | 1.62% | 764,337,629 |
| 2025-09-19 | 2025-09-17 | 80.331 | 9,391,451 | +298,913 | 1.57% | 754,428,514 |
| 2025-09-18 | 2025-09-16 | 77.039 | 9,092,538 | +15,399 | 1.52% | 700,481,312 |
| 2025-09-17 | 2025-09-15 | 75.672 | 9,077,139 | -3,159 | 1.52% | 686,881,466 |
| 2025-09-16 | 2025-09-12 | 75.621 | 9,080,298 | +790 | 1.52% | 686,660,592 |
| 2025-09-15 | 2025-09-11 | 75.824 | 9,079,508 | +790 | 1.52% | 688,440,372 |
| 2025-09-12 | 2025-09-10 | 74.962 | 9,078,718 | -1,974 | 1.52% | 680,563,191 |
| 2025-09-11 | 2025-09-09 | 75.621 | 9,080,692 | +3,553 | 1.52% | 686,690,387 |
| 2025-09-10 | 2025-09-08 | 73.949 | 9,077,139 | -9,871 | 1.52% | 671,249,625 |
| 2025-09-09 | 2025-09-05 | 72.531 | 9,087,010 | -395 | 1.52% | 659,092,301 |
| 2025-09-08 | 2025-09-04 | 71.772 | 9,087,405 | -1,974 | 1.52% | 652,216,751 |
| 2025-09-05 | 2025-09-03 | 73.899 | 9,089,379 | -1,975 | 1.52% | 671,694,387 |
| 2025-09-04 | 2025-09-02 | 70.809 | 9,091,354 | -5,133 | 1.52% | 643,751,056 |
| 2025-09-03 | 2025-09-01 | 69.442 | 9,096,487 | -1,185 | 1.52% | 631,674,540 |
| 2025-09-01 | 2025-08-28 | 69.897 | 9,097,672 | +1,975 | 1.52% | 635,904,028 |
| 2025-08-29 | 2025-08-27 | 70.455 | 9,095,697 | +15,005 | 1.52% | 640,833,681 |
| 2025-08-28 | 2025-08-26 | 70.657 | 9,080,692 | -6,713 | 1.52% | 641,616,269 |
| 2025-08-27 | 2025-08-25 | 69.087 | 9,087,405 | +5,528 | 1.52% | 627,821,911 |
| 2025-08-26 | 2025-08-22 | 68.125 | 9,081,877 | -237,708 | 1.52% | 618,699,998 |
| 2025-08-25 | 2025-08-21 | 69.695 | 9,319,585 | -4,739 | 1.56% | 649,527,020 |
| 2025-08-22 | 2025-08-20 | 68.378 | 9,324,324 | +320,630 | 1.56% | 637,578,023 |
| 2025-08-21 | 2025-08-19 | 59.362 | 9,003,694 | +568,999 | 1.50% | 534,478,885 |
| 2025-08-20 | 2025-08-18 | 58.501 | 8,434,695 | +574,133 | 1.41% | 493,439,125 |
| 2025-08-19 | 2025-08-15 | 57.488 | 7,860,562 | +1,974 | 1.31% | 451,888,900 |
| 2025-08-18 | 2025-08-14 | 57.336 | 7,858,588 | +500,688 | 1.31% | 450,581,298 |
| 2025-08-15 | 2025-08-13 | 57.336 | 7,357,900 | +9,872 | 1.23% | 421,873,769 |
| 2025-08-14 | 2025-08-12 | 56.678 | 7,348,028 | +4,738 | 1.23% | 416,469,406 |
| 2025-08-13 | 2025-08-11 | 56.931 | 7,343,290 | +790 | 1.23% | 418,060,567 |
| 2025-08-12 | 2025-08-08 | 57.387 | 7,342,500 | -1,185 | 1.23% | 421,362,692 |
| 2025-08-11 | 2025-08-07 | 57.387 | 7,343,685 | -7,897 | 1.23% | 421,430,695 |
| 2025-08-08 | 2025-08-06 | 57.336 | 7,351,582 | -846,589 | 1.23% | 421,511,519 |
| 2025-08-07 | 2025-08-05 | 57.893 | 8,198,171 | +6,713 | 1.37% | 474,619,325 |
| 2025-08-06 | 2025-08-04 | 57.134 | 8,191,458 | +2,764 | 1.37% | 468,007,188 |
| 2025-08-05 | 2025-08-01 | 57.032 | 8,188,694 | +293,779 | 1.37% | 467,019,751 |
| 2025-08-04 | 2025-07-31 | 57.488 | 7,894,915 | +1,974 | 1.32% | 453,863,789 |
| 2025-08-01 | 2025-07-30 | 57.640 | 7,892,941 | -291,015 | 1.32% | 454,949,648 |
| 2025-07-31 | 2025-07-29 | 57.640 | 8,183,956 | -395 | 1.37% | 471,723,772 |
| 2025-07-30 | 2025-07-28 | 57.893 | 8,184,351 | +26,061 | 1.37% | 473,819,240 |
| 2025-07-29 | 2025-07-25 | 58.704 | 8,158,290 | +9,872 | 1.36% | 478,922,002 |
| 2025-07-28 | 2025-07-24 | 59.869 | 8,148,418 | +6,318 | 1.36% | 487,835,039 |
| 2025-07-25 | 2025-07-23 | 60.223 | 8,142,100 | -8,292 | 1.36% | 490,343,589 |
| 2025-07-24 | 2025-07-22 | 60.476 | 8,150,392 | +3,159 | 1.36% | 492,907,060 |
| 2025-07-23 | 2025-07-21 | 60.375 | 8,147,233 | +2,369 | 1.36% | 491,890,694 |
| 2025-07-22 | 2025-07-18 | 60.527 | 8,144,864 | -9,872 | 1.36% | 492,985,286 |
| 2025-07-21 | 2025-07-17 | 60.476 | 8,154,736 | -15,400 | 1.36% | 493,169,770 |
| 2025-07-17 | 2025-07-15 | 57.995 | 8,170,136 | +299,702 | 1.36% | 473,823,926 |
| 2025-07-15 | 2025-07-11 | 58.400 | 7,870,434 | -18,163 | 1.31% | 459,631,943 |
| 2025-07-14 | 2025-07-10 | 57.032 | 7,888,597 | -20,138 | 1.32% | 449,904,540 |
| 2025-07-11 | 2025-07-09 | 57.437 | 7,908,735 | +1,579 | 1.32% | 454,257,695 |
| 2025-07-10 | 2025-07-08 | 57.741 | 7,907,156 | +2,764 | 1.32% | 456,570,001 |
| 2025-07-09 | 2025-07-07 | 58.248 | 7,904,392 | -3,949 | 1.32% | 460,414,004 |
| 2025-07-08 | 2025-07-04 | 57.944 | 7,908,341 | +1,185 | 1.32% | 458,240,665 |
| 2025-07-07 | 2025-07-03 | 57.640 | 7,907,156 | +7,897 | 1.32% | 455,769,001 |
| 2025-07-04 | 2025-07-02 | 57.184 | 7,899,259 | -789 | 1.32% | 451,712,918 |
| 2025-07-03 | 2025-06-30 | 56.779 | 7,900,048 | +1,483,110 | 1.32% | 448,556,916 |
| 2025-07-02 | 2025-06-27 | 57.539 | 6,416,938 | +2,369 | 1.07% | 369,222,696 |
| 2025-06-30 | 2025-06-26 | 57.944 | 6,414,569 | +1,184 | 1.07% | 371,685,587 |
| 2025-06-27 | 2025-06-25 | 58.552 | 6,413,385 | -130,700 | 1.07% | 375,515,061 |
| 2025-06-26 | 2025-06-24 | 58.045 | 6,544,085 | -172,160 | 1.09% | 379,853,178 |
| 2025-06-25 | 2025-06-23 | 56.779 | 6,716,245 | -69,891 | 1.12% | 381,341,752 |
| 2025-06-24 | 2025-06-20 | 56.323 | 6,786,136 | -429,613 | 1.13% | 382,216,614 |
| 2025-06-23 | 2025-06-19 | 55.715 | 7,215,749 | -80,157 | 1.20% | 402,028,015 |
| 2025-06-19 | 2025-06-17 | 57.539 | 7,295,906 | +5,133 | 1.22% | 419,797,430 |
| 2025-06-18 | 2025-06-16 | 57.944 | 7,290,773 | -33,563 | 1.22% | 422,456,324 |
| 2025-06-17 | 2025-06-13 | 58.602 | 7,324,336 | -5,134 | 1.22% | 429,223,837 |
| 2025-06-16 | 2025-06-12 | 58.653 | 7,329,470 | -189,140 | 1.22% | 429,895,942 |
| 2025-06-13 | 2025-06-11 | 58.754 | 7,518,610 | -29,614 | 1.26% | 441,751,224 |
| 2025-06-12 | 2025-06-10 | 57.741 | 7,548,224 | -52,517 | 1.26% | 435,844,777 |
| 2025-06-11 | 2025-06-09 | 58.045 | 7,600,741 | -98,322 | 1.27% | 441,187,060 |
| 2025-06-10 | 2025-06-06 | 57.792 | 7,699,063 | -212,831 | 1.29% | 444,944,387 |
| 2025-06-09 | 2025-06-05 | 56.931 | 7,911,894 | -92,793 | 1.32% | 450,431,740 |
| 2025-06-06 | 2025-06-04 | 55.969 | 8,004,687 | +4,343 | 1.34% | 448,011,175 |
| 2025-06-05 | 2025-06-03 | 56.728 | 8,000,344 | +2,764 | 1.34% | 453,846,404 |
| 2025-06-04 | 2025-06-02 | 56.070 | 7,997,580 | +4,344 | 1.34% | 448,423,567 |
| 2025-06-03 | 2025-05-30 | 56.779 | 7,993,236 | +9,476 | 1.33% | 453,848,039 |
| 2025-06-02 | 2025-05-29 | 58.552 | 7,983,760 | +1,975 | 1.33% | 467,463,301 |
| 2025-05-30 | 2025-05-28 | 58.805 | 7,981,785 | +34,353 | 1.33% | 469,369,061 |
| 2025-05-29 | 2025-05-27 | 58.906 | 7,947,432 | +34,748 | 1.33% | 468,154,012 |
| 2025-05-28 | 2025-05-26 | 59.413 | 7,912,684 | +1,974 | 1.32% | 470,114,935 |
| 2025-05-27 | 2025-05-23 | 60.578 | 7,910,710 | -39,486 | 1.32% | 479,213,295 |
| 2025-05-26 | 2025-05-22 | 57.893 | 7,950,196 | -31,589 | 1.33% | 460,263,230 |
| 2025-05-23 | 2025-05-21 | 55.310 | 7,981,785 | +3,159 | 1.33% | 441,473,743 |
| 2025-05-22 | 2025-05-20 | 55.310 | 7,978,626 | -2,764 | 1.33% | 441,299,018 |
| 2025-05-21 | 2025-05-19 | 55.513 | 7,981,390 | -3,159 | 1.33% | 443,068,935 |
| 2025-05-19 | 2025-05-15 | 54.398 | 7,984,549 | +557,153 | 1.33% | 434,347,060 |
| 2025-05-16 | 2025-05-14 | 53.588 | 7,427,396 | +7,502 | 1.24% | 398,019,603 |
| 2025-05-15 | 2025-05-13 | 56.939 | 7,419,894 | +25,272 | 1.24% | 422,484,851 |
| 2025-05-14 | 2025-05-12 | 57.990 | 7,394,622 | +265,742 | 1.23% | 428,814,250 |
| 2025-05-13 | 2025-05-09 | 56.624 | 7,128,880 | +5,712 | 1.23% | 403,667,907 |
| 2025-05-12 | 2025-05-08 | 57.307 | 7,123,168 | +1,142 | 1.23% | 408,208,549 |
| 2025-05-09 | 2025-05-07 | 56.677 | 7,122,026 | +2,285 | 1.23% | 403,653,904 |
| 2025-05-08 | 2025-05-06 | 57.517 | 7,119,741 | -1,904 | 1.23% | 409,508,077 |
| 2025-05-07 | 2025-05-02 | 57.517 | 7,121,645 | +4,188 | 1.23% | 409,617,590 |
| 2025-05-06 | 2025-04-30 | 57.622 | 7,117,457 | -762,272 | 1.23% | 410,124,427 |
| 2025-05-02 | 2025-04-29 | 57.570 | 7,879,729 | +1,142 | 1.36% | 453,634,413 |
| 2025-04-30 | 2025-04-28 | 56.624 | 7,878,587 | -11,041 | 1.36% | 446,119,548 |
| 2025-04-29 | 2025-04-25 | 55.994 | 7,889,628 | +15,611 | 1.37% | 441,771,697 |
| 2025-04-28 | 2025-04-24 | 55.731 | 7,874,017 | +2,984,740 | 1.36% | 438,829,575 |
| 2025-04-25 | 2025-04-23 | 56.152 | 4,889,277 | -6,093 | 0.85% | 274,540,554 |
| 2025-04-24 | 2025-04-22 | 54.103 | 4,895,370 | -4,188 | 0.85% | 264,854,224 |
| 2025-04-23 | 2025-04-17 | 51.634 | 4,899,558 | +13,327 | 0.85% | 252,984,887 |
| 2025-04-22 | 2025-04-16 | 51.477 | 4,886,231 | +14,849 | 0.85% | 251,526,778 |
| 2025-04-17 | 2025-04-15 | 52.370 | 4,871,382 | +11,423 | 0.84% | 255,112,361 |
| 2025-04-16 | 2025-04-14 | 53.052 | 4,859,959 | +20,560 | 0.84% | 257,832,783 |
| 2025-04-15 | 2025-04-11 | 54.208 | 4,839,399 | -12,564 | 0.84% | 262,334,425 |
| 2025-04-14 | 2025-04-10 | 51.372 | 4,851,963 | +1,523 | 0.84% | 249,253,057 |
| 2025-04-11 | 2025-04-09 | 50.636 | 4,850,440 | -3,427 | 0.84% | 245,607,898 |
| 2025-04-10 | 2025-04-08 | 48.850 | 4,853,867 | +30,460 | 0.84% | 237,112,789 |
| 2025-04-09 | 2025-04-07 | 48.903 | 4,823,407 | +2,665 | 0.84% | 235,878,169 |
| 2025-04-08 | 2025-04-03 | 55.574 | 4,820,742 | -1,142 | 0.83% | 267,906,786 |
| 2025-04-07 | 2025-04-02 | 57.570 | 4,821,884 | +6,854 | 0.83% | 277,594,892 |
| 2025-04-03 | 2025-04-01 | 58.515 | 4,815,030 | -381 | 0.83% | 281,752,868 |
| 2025-04-01 | 2025-03-28 | 58.463 | 4,815,411 | +381 | 0.83% | 281,522,222 |
| 2025-03-28 | 2025-03-26 | 58.830 | 4,815,030 | -5,712 | 0.83% | 283,270,388 |
| 2025-03-27 | 2025-03-25 | 59.041 | 4,820,742 | -4,569 | 0.83% | 284,619,308 |
| 2025-03-26 | 2025-03-24 | 58.830 | 4,825,311 | -25,129 | 0.84% | 283,875,224 |
| 2025-03-24 | 2025-03-20 | 58.410 | 4,850,440 | +11,422 | 0.84% | 283,315,335 |
| 2025-03-21 | 2025-03-19 | 59.198 | 4,839,018 | +15,611 | 0.84% | 286,460,873 |
| 2025-03-20 | 2025-03-18 | 61.772 | 4,823,407 | -9,899 | 0.84% | 297,951,371 |
| 2025-03-19 | 2025-03-17 | 61.562 | 4,833,306 | +3,426 | 0.84% | 297,547,332 |
| 2025-03-18 | 2025-03-14 | 61.247 | 4,829,880 | +31,603 | 0.84% | 295,814,221 |
| 2025-03-17 | 2025-03-13 | 58.148 | 4,798,277 | +1,523 | 0.83% | 279,008,282 |
| 2025-03-14 | 2025-03-12 | 58.883 | 4,796,754 | -43,406 | 0.83% | 282,447,163 |
| 2025-03-13 | 2025-03-11 | 56.362 | 4,840,160 | +30,460 | 0.84% | 272,799,517 |
| 2025-03-12 | 2025-03-10 | 57.097 | 4,809,700 | +108,135 | 0.83% | 274,619,701 |
| 2025-03-11 | 2025-03-07 | 55.574 | 4,701,565 | +289,755 | 0.81% | 261,283,671 |
| 2025-03-10 | 2025-03-06 | 54.103 | 4,411,810 | +25,129 | 0.76% | 238,692,176 |
| 2025-03-07 | 2025-03-05 | 53.735 | 4,386,681 | +13,708 | 0.76% | 235,719,681 |
| 2025-03-06 | 2025-03-04 | 53.578 | 4,372,973 | +7,234 | 0.76% | 234,293,977 |
| 2025-03-05 | 2025-03-03 | 54.628 | 4,365,739 | +3,046 | 0.76% | 238,492,796 |
| 2025-03-04 | 2025-02-28 | 55.574 | 4,362,693 | -4,950 | 0.76% | 242,451,278 |
| 2025-02-28 | 2025-02-26 | 57.622 | 4,367,643 | -17,895 | 0.76% | 251,673,749 |
| 2025-02-27 | 2025-02-25 | 56.047 | 4,385,538 | +3,426 | 0.76% | 245,794,101 |
| 2025-02-26 | 2025-02-24 | 57.150 | 4,382,112 | -12,564 | 0.76% | 250,435,866 |
| 2025-02-25 | 2025-02-21 | 56.309 | 4,394,676 | -1,143 | 0.76% | 247,460,454 |
| 2025-02-24 | 2025-02-20 | 56.204 | 4,395,819 | +43,406 | 0.76% | 247,063,015 |
| 2025-02-21 | 2025-02-19 | 56.152 | 4,352,413 | -9,519 | 0.75% | 244,394,800 |
| 2025-02-20 | 2025-02-18 | 55.521 | 4,361,932 | -15,610 | 0.76% | 242,179,867 |
| 2025-02-19 | 2025-02-17 | 53.105 | 4,377,542 | +156,490 | 0.76% | 232,469,314 |
| 2025-02-18 | 2025-02-14 | 55.994 | 4,221,052 | +24,368 | 0.73% | 236,353,515 |
| 2025-02-17 | 2025-02-13 | 53.998 | 4,196,684 | +15,230 | 0.73% | 226,612,333 |
| 2025-02-14 | 2025-02-12 | 55.784 | 4,181,454 | -2,284 | 0.72% | 233,257,705 |
| 2025-02-13 | 2025-02-11 | 54.681 | 4,183,738 | +22,845 | 0.72% | 228,770,155 |
| 2025-02-12 | 2025-02-10 | 57.412 | 4,160,893 | -6,092 | 0.72% | 238,886,093 |
| 2025-02-11 | 2025-02-07 | 56.729 | 4,166,985 | -11,803 | 0.72% | 236,390,408 |
| 2025-02-10 | 2025-02-06 | 55.364 | 4,178,788 | +24,749 | 0.72% | 231,352,985 |
| 2025-02-07 | 2025-02-05 | 55.626 | 4,154,039 | +12,945 | 0.72% | 231,073,790 |
| 2025-02-06 | 2025-02-04 | 57.412 | 4,141,094 | -380 | 0.72% | 237,749,388 |
| 2025-02-05 | 2025-02-03 | 55.941 | 4,141,474 | -929,043 | 0.72% | 231,680,085 |
| 2025-02-04 | 2025-01-28 | 55.154 | 5,070,517 | -252,441 | 0.88% | 279,657,003 |
| 2025-02-03 | 2025-01-24 | 55.784 | 5,322,958 | -2,665 | 0.92% | 296,935,220 |
| 2025-01-27 | 2025-01-23 | 54.103 | 5,325,623 | +1,904 | 0.92% | 288,132,204 |
| 2025-01-24 | 2025-01-22 | 54.366 | 5,323,719 | +26,272 | 0.92% | 289,427,392 |
| 2025-01-23 | 2025-01-21 | 55.206 | 5,297,447 | -762 | 0.92% | 292,451,258 |
| 2025-01-22 | 2025-01-20 | 54.576 | 5,298,209 | +3,046 | 0.92% | 289,153,725 |
| 2025-01-21 | 2025-01-17 | 55.311 | 5,295,163 | +4,570 | 0.92% | 292,881,447 |
| 2025-01-20 | 2025-01-16 | 56.204 | 5,290,593 | +380 | 0.92% | 297,352,975 |
| 2025-01-17 | 2025-01-15 | 55.521 | 5,290,213 | -44,738 | 0.92% | 293,719,177 |
| 2025-01-16 | 2025-01-14 | 56.729 | 5,334,951 | -5,331 | 0.92% | 302,648,376 |
| 2025-01-15 | 2025-01-13 | 53.998 | 5,340,282 | -1,141,504 | 0.92% | 288,364,280 |
| 2025-01-14 | 2025-01-10 | 55.206 | 6,481,786 | +1,142 | 1.12% | 357,833,966 |
| 2025-01-10 | 2025-01-08 | 56.729 | 6,480,644 | -381 | 1.12% | 367,642,811 |
| 2025-01-09 | 2025-01-07 | 55.311 | 6,481,025 | +1,146,074 | 1.12% | 358,472,814 |
| 2025-01-08 | 2025-01-06 | 54.628 | 5,334,951 | +1,142 | 0.92% | 291,439,177 |
| 2025-01-07 | 2025-01-03 | 55.101 | 5,333,809 | +5,330 | 0.92% | 293,898,321 |
| 2025-01-06 | 2025-01-02 | 57.097 | 5,328,479 | -1,903 | 0.92% | 304,240,454 |
| 2025-01-03 | 2024-12-31 | 58.778 | 5,330,382 | +41,692 | 0.92% | 313,308,789 |
| 2025-01-02 | 2024-12-27 | 58.200 | 5,288,690 | -10,661 | 0.92% | 307,802,419 |
| 2024-12-30 | 2024-12-24 | 56.729 | 5,299,351 | +4,188 | 0.92% | 300,628,811 |
| 2024-12-27 | 2024-12-20 | 57.255 | 5,295,163 | +1,524 | 0.92% | 303,172,628 |
| 2024-12-23 | 2024-12-19 | 57.675 | 5,293,639 | -2,666 | 0.92% | 305,309,852 |
| 2024-12-20 | 2024-12-18 | 57.202 | 5,296,305 | -270,717 | 0.92% | 302,959,813 |
| 2024-12-19 | 2024-12-17 | 56.572 | 5,567,022 | -1,142 | 0.96% | 314,936,356 |
| 2024-12-18 | 2024-12-16 | 56.047 | 5,568,164 | +1,536,347 | 0.96% | 312,076,161 |
| 2024-12-17 | 2024-12-13 | 57.465 | 4,031,817 | -1,904 | 0.70% | 231,687,333 |
| 2024-12-16 | 2024-12-12 | 58.043 | 4,033,721 | -3,426 | 0.70% | 234,127,427 |
| 2024-12-13 | 2024-12-11 | 57.412 | 4,037,147 | -4,189 | 0.70% | 231,781,561 |
| 2024-12-12 | 2024-12-10 | 56.519 | 4,041,336 | -286,708 | 0.70% | 228,413,300 |
| 2024-12-11 | 2024-12-09 | 56.729 | 4,328,044 | -319,454 | 0.75% | 245,527,183 |
| 2024-12-10 | 2024-12-06 | 54.786 | 4,647,498 | -191,139 | 0.80% | 254,617,165 |
| 2024-12-09 | 2024-12-05 | 54.681 | 4,838,637 | +381 | 0.84% | 264,580,559 |
| 2024-12-06 | 2024-12-04 | 55.731 | 4,838,256 | +1,903,776 | 0.84% | 269,642,525 |
| 2024-12-04 | 2024-12-02 | 54.786 | 2,934,480 | +17,134 | 0.51% | 160,768,004 |
| 2024-12-03 | 2024-11-29 | 54.996 | 2,917,346 | +9,899 | 0.51% | 160,442,263 |
| 2024-11-29 | 2024-11-27 | 56.152 | 2,907,447 | +1,143 | 0.50% | 163,257,698 |
| 2024-11-28 | 2024-11-26 | 55.048 | 2,906,304 | -8,377 | 0.50% | 159,987,658 |
| 2024-11-27 | 2024-11-25 | 54.261 | 2,914,681 | -53,306 | 0.50% | 158,152,299 |
| 2024-11-22 | 2024-11-20 | 56.834 | 2,967,987 | +381 | 0.51% | 168,683,814 |
| 2024-11-21 | 2024-11-19 | 56.467 | 2,967,606 | -3,427 | 0.51% | 167,571,000 |
| 2024-11-19 | 2024-11-15 | 56.257 | 2,971,033 | -381 | 0.51% | 167,140,272 |
| 2024-11-14 | 2024-11-12 | 56.309 | 2,971,414 | +19,800 | 0.51% | 167,317,786 |
| 2024-11-13 | 2024-11-11 | 57.465 | 2,951,614 | +380 | 0.51% | 169,613,744 |
| 2024-11-12 | 2024-11-08 | 57.832 | 2,951,234 | +1,143 | 0.51% | 170,677,048 |
| 2024-11-11 | 2024-11-07 | 57.990 | 2,950,091 | -7,996 | 0.51% | 171,075,825 |
| 2024-11-08 | 2024-11-06 | 58.778 | 2,958,087 | +15,230 | 0.51% | 173,870,213 |
| 2024-11-07 | 2024-11-05 | 59.986 | 2,942,857 | -4,950 | 0.51% | 176,530,366 |
| 2024-11-06 | 2024-11-04 | 57.937 | 2,947,807 | +2,285 | 0.51% | 170,788,536 |
| 2024-11-05 | 2024-11-01 | 57.675 | 2,945,522 | -275,667 | 0.51% | 169,882,549 |
| 2024-11-04 | 2024-10-31 | 57.937 | 3,221,189 | -16,372 | 0.56% | 186,627,603 |
| 2024-11-01 | 2024-10-30 | 58.883 | 3,237,561 | -1,143 | 0.56% | 190,637,235 |
| 2024-10-31 | 2024-10-29 | 59.356 | 3,238,704 | +381 | 0.56% | 192,235,618 |
| 2024-10-30 | 2024-10-28 | 59.356 | 3,238,323 | +5,331 | 0.56% | 192,213,004 |
| 2024-10-29 | 2024-10-25 | 60.091 | 3,232,992 | +10,661 | 0.56% | 194,274,058 |
| 2024-10-28 | 2024-10-24 | 60.144 | 3,222,331 | -8,758 | 0.56% | 193,802,687 |
| 2024-10-25 | 2024-10-23 | 60.774 | 3,231,089 | +4,569 | 0.56% | 196,366,065 |
| 2024-10-24 | 2024-10-22 | 60.669 | 3,226,520 | -39,598 | 0.56% | 195,749,429 |
| 2024-10-23 | 2024-10-21 | 58.095 | 3,266,118 | +288,232 | 0.57% | 189,745,356 |
| 2024-10-22 | 2024-10-18 | 59.461 | 2,977,886 | -21,703 | 0.52% | 177,067,417 |
| 2024-10-21 | 2024-10-17 | 55.574 | 2,999,589 | +20,180 | 0.52% | 166,698,456 |
| 2024-10-18 | 2024-10-16 | 54.576 | 2,979,409 | +1,142 | 0.52% | 162,603,478 |
| 2024-10-17 | 2024-10-15 | 55.626 | 2,978,267 | +761 | 0.52% | 165,669,952 |
| 2024-10-15 | 2024-10-10 | 57.150 | 2,977,506 | -9,899 | 0.52% | 170,163,221 |
| 2024-10-14 | 2024-10-09 | 54.891 | 2,987,405 | +31,602 | 0.52% | 163,981,386 |
| 2024-10-10 | 2024-10-08 | 55.784 | 2,955,803 | +25,130 | 0.51% | 164,886,143 |
| 2024-10-09 | 2024-10-07 | 61.247 | 2,930,673 | -16,372 | 0.51% | 179,494,056 |
| 2024-10-08 | 2024-10-04 | 57.675 | 2,947,045 | +15,230 | 0.51% | 169,970,388 |
| 2024-10-07 | 2024-10-03 | 58.095 | 2,931,815 | +17,134 | 0.51% | 170,324,000 |
| 2024-10-04 | 2024-10-02 | 56.309 | 2,914,681 | -21,322 | 0.50% | 164,123,199 |
| 2024-10-03 | 2024-09-30 | 54.891 | 2,936,003 | -47,975 | 0.51% | 161,159,883 |
| 2024-10-02 | 2024-09-27 | 51.844 | 2,983,978 | +25,510 | 0.52% | 154,702,356 |
| 2024-09-30 | 2024-09-26 | 52.527 | 2,958,468 | -473,279 | 0.51% | 155,400,007 |
| 2024-09-27 | 2024-09-25 | 51.477 | 3,431,747 | -35,029 | 0.59% | 176,654,822 |
| 2024-09-26 | 2024-09-24 | 52.317 | 3,466,776 | -33,887 | 0.60% | 181,371,597 |
| 2024-09-25 | 2024-09-23 | 52.265 | 3,500,663 | -173,244 | 0.61% | 182,960,586 |
| 2024-09-24 | 2024-09-20 | 52.370 | 3,673,907 | -33,126 | 0.64% | 192,401,066 |
| 2024-09-23 | 2024-09-19 | 52.527 | 3,707,033 | -10,280 | 0.64% | 194,720,022 |
| 2024-09-20 | 2024-09-17 | 51.477 | 3,717,313 | -7,234 | 0.64% | 191,354,801 |
| 2024-09-19 | 2024-09-16 | 50.899 | 3,724,547 | -15,611 | 0.64% | 189,575,144 |
| 2024-09-17 | 2024-09-13 | 49.271 | 3,740,158 | -9,519 | 0.65% | 184,279,466 |
| 2024-09-16 | 2024-09-12 | 47.905 | 3,749,677 | +317,550 | 0.65% | 179,627,512 |
| 2024-09-13 | 2024-09-11 | 47.590 | 3,432,127 | +1,142 | 0.59% | 163,333,664 |
| 2024-09-12 | 2024-09-10 | 47.537 | 3,430,985 | +2,665 | 0.59% | 163,099,097 |
| 2024-09-11 | 2024-09-09 | 48.430 | 3,428,320 | +111,942 | 0.59% | 166,033,771 |
| 2024-09-10 | 2024-09-05 | 47.169 | 3,316,378 | +84,909 | 0.57% | 156,431,612 |
| 2024-09-09 | 2024-09-04 | 46.907 | 3,231,469 | +146,210 | 0.56% | 151,577,804 |
| 2024-09-05 | 2024-09-03 | 46.749 | 3,085,259 | +19,037 | 0.53% | 144,233,384 |
| 2024-09-04 | 2024-09-02 | 46.749 | 3,066,222 | +10,662 | 0.53% | 143,343,419 |
| 2024-09-03 | 2024-08-30 | 46.802 | 3,055,560 | -11,042 | 0.53% | 143,005,479 |
| 2024-09-02 | 2024-08-29 | 46.907 | 3,066,602 | -11,042 | 0.53% | 143,844,424 |
| 2024-08-30 | 2024-08-28 | 46.592 | 3,077,644 | -2,666 | 0.53% | 143,392,409 |
| 2024-08-29 | 2024-08-27 | 46.539 | 3,080,310 | -3,426 | 0.53% | 143,354,822 |
| 2024-08-27 | 2024-08-23 | 46.434 | 3,083,736 | +12,184 | 0.53% | 143,190,305 |
| 2024-08-26 | 2024-08-22 | 46.487 | 3,071,552 | +761 | 0.53% | 142,785,892 |
| 2024-08-23 | 2024-08-21 | 45.331 | 3,070,791 | -1,142 | 0.53% | 139,201,916 |
| 2024-08-22 | 2024-08-20 | 45.278 | 3,071,933 | -381 | 0.53% | 139,092,324 |
| 2024-08-21 | 2024-08-19 | 44.701 | 3,072,314 | -1,142 | 0.53% | 137,334,395 |
| 2024-08-20 | 2024-08-16 | 45.699 | 3,073,456 | +2,285 | 0.53% | 140,452,803 |
| 2024-08-19 | 2024-08-15 | 45.541 | 3,071,171 | +761 | 0.53% | 139,864,421 |
| 2024-08-15 | 2024-08-13 | 44.963 | 3,070,410 | +2,285 | 0.53% | 138,055,685 |
| 2024-08-14 | 2024-08-12 | 44.911 | 3,068,125 | -6,473 | 0.53% | 137,791,784 |
| 2024-08-13 | 2024-08-09 | 45.121 | 3,074,598 | +11,803 | 0.53% | 138,728,491 |
| 2024-08-12 | 2024-08-08 | 45.331 | 3,062,795 | -6,473 | 0.53% | 138,839,449 |
| 2024-08-09 | 2024-08-07 | 44.280 | 3,069,268 | +555,522 | 0.53% | 135,908,476 |
| 2024-08-08 | 2024-08-06 | 41.076 | 2,513,746 | +3,046 | 0.44% | 103,255,288 |
| 2024-08-07 | 2024-08-05 | 40.971 | 2,510,700 | +2,666 | 0.43% | 102,866,410 |
| 2024-08-06 | 2024-08-02 | 41.181 | 2,508,034 | +26,652 | 0.43% | 103,284,141 |
| 2024-08-05 | 2024-08-01 | 42.127 | 2,481,382 | +1,143 | 0.43% | 104,532,696 |
| 2024-08-02 | 2024-07-31 | 42.862 | 2,480,239 | +12,945 | 0.43% | 106,308,465 |
| 2024-08-01 | 2024-07-30 | 42.442 | 2,467,294 | +17,515 | 0.43% | 104,716,814 |
| 2024-07-31 | 2024-07-29 | 43.335 | 2,449,779 | +51,402 | 0.42% | 106,161,003 |
| 2024-07-29 | 2024-07-25 | 46.487 | 2,398,377 | +10,280 | 0.42% | 111,492,301 |
| 2024-07-26 | 2024-07-24 | 47.905 | 2,388,097 | -3,807 | 0.41% | 114,401,300 |
| 2024-07-25 | 2024-07-23 | 48.325 | 2,391,904 | -6,092 | 0.41% | 115,588,793 |
| 2024-07-24 | 2024-07-22 | 49.218 | 2,397,996 | +4,950 | 0.42% | 118,024,509 |
| 2024-07-23 | 2024-07-19 | 48.115 | 2,393,046 | -12,946 | 0.41% | 115,141,181 |
| 2024-07-22 | 2024-07-18 | 49.113 | 2,405,992 | +761 | 0.42% | 118,165,296 |
| 2024-07-19 | 2024-07-17 | 48.010 | 2,405,231 | +762 | 0.42% | 115,474,781 |
| 2024-07-18 | 2024-07-16 | 48.588 | 2,404,469 | -10,661 | 0.42% | 116,827,497 |
| 2024-07-17 | 2024-07-15 | 49.428 | 2,415,130 | +3,427 | 0.42% | 119,375,250 |
| 2024-07-16 | 2024-07-12 | 49.848 | 2,411,703 | -5,712 | 0.42% | 120,219,300 |
| 2024-07-15 | 2024-07-11 | 49.165 | 2,417,415 | +10,281 | 0.42% | 118,853,293 |
| 2024-07-12 | 2024-07-10 | 49.060 | 2,407,134 | -23,226 | 0.42% | 118,094,943 |
| 2024-07-11 | 2024-07-09 | 48.798 | 2,430,360 | -13,327 | 0.42% | 118,596,120 |
| 2024-07-10 | 2024-07-08 | 47.222 | 2,443,687 | +11,042 | 0.42% | 115,395,647 |
| 2024-07-09 | 2024-07-05 | 48.220 | 2,432,645 | -9,900 | 0.42% | 117,302,043 |
| 2024-07-05 | 2024-07-03 | 46.329 | 2,442,545 | +381 | 0.42% | 113,160,619 |
| 2024-07-04 | 2024-07-02 | 47.432 | 2,442,164 | -1,904 | 0.42% | 115,836,848 |
| 2024-07-03 | 2024-06-28 | 47.642 | 2,444,068 | -11,803 | 0.42% | 116,440,679 |
| 2024-07-02 | 2024-06-27 | 47.274 | 2,455,871 | +3,427 | 0.43% | 116,099,999 |
| 2024-06-28 | 2024-06-26 | 48.430 | 2,452,444 | -10,281 | 0.42% | 118,772,030 |
| 2024-06-27 | 2024-06-25 | 47.012 | 2,462,725 | +63,587 | 0.43% | 115,777,219 |
| 2024-06-26 | 2024-06-24 | 45.646 | 2,399,138 | +96,711 | 0.42% | 109,511,358 |
| 2024-06-25 | 2024-06-21 | 45.646 | 2,302,427 | +169,056 | 0.40% | 105,096,875 |
| 2024-06-24 | 2024-06-20 | 45.331 | 2,133,371 | +1,903 | 0.37% | 96,707,764 |
| 2024-06-21 | 2024-06-19 | 46.434 | 2,131,468 | +381 | 0.37% | 98,972,659 |
| 2024-06-19 | 2024-06-17 | 46.487 | 2,131,087 | +4,950 | 0.37% | 99,066,908 |
| 2024-06-14 | 2024-06-12 | 46.644 | 2,126,137 | +5,711 | 0.37% | 99,171,839 |
| 2024-06-13 | 2024-06-11 | 47.537 | 2,120,426 | -12,184 | 0.37% | 100,798,915 |
| 2024-06-12 | 2024-06-07 | 47.169 | 2,132,610 | +3,427 | 0.37% | 100,593,967 |
| 2024-06-11 | 2024-06-06 | 47.590 | 2,129,183 | +1,142 | 0.37% | 101,327,037 |
| 2024-06-07 | 2024-06-05 | 47.064 | 2,128,041 | -1,142 | 0.37% | 100,154,890 |
| 2024-06-06 | 2024-06-04 | 46.644 | 2,129,183 | +1,904 | 0.37% | 99,313,918 |
| 2024-06-05 | 2024-06-03 | 46.802 | 2,127,279 | -381 | 0.37% | 99,560,327 |
| 2024-06-04 | 2024-05-31 | 46.382 | 2,127,660 | +17,895 | 0.37% | 98,684,078 |
| 2024-06-03 | 2024-05-30 | 47.695 | 2,109,765 | -9,138 | 0.37% | 100,624,582 |
| 2024-05-31 | 2024-05-29 | 46.382 | 2,118,903 | +1,523 | 0.37% | 98,277,916 |
| 2024-05-30 | 2024-05-28 | 47.695 | 2,117,380 | +2,285 | 0.37% | 100,987,777 |
| 2024-05-29 | 2024-05-27 | 48.325 | 2,115,095 | -12,565 | 0.37% | 102,211,995 |
| 2024-05-28 | 2024-05-24 | 46.487 | 2,127,660 | +5,331 | 0.37% | 98,907,598 |
| 2024-05-27 | 2024-05-23 | 46.907 | 2,122,329 | +4,949 | 0.37% | 99,551,618 |
| 2024-05-24 | 2024-05-22 | 49.617 | 2,117,380 | +2,285 | 0.37% | 105,057,814 |
| 2024-05-23 | 2024-05-21 | 49.996 | 2,115,095 | +66,635 | 0.37% | 105,747,293 |
| 2024-05-22 | 2024-05-20 | 51.298 | 2,048,460 | +9,221 | 0.37% | 105,081,699 |
| 2024-05-21 | 2024-05-17 | 51.244 | 2,039,239 | +17,704 | 0.36% | 104,498,101 |
| 2024-05-20 | 2024-05-16 | 53.792 | 2,021,535 | -1,476 | 0.36% | 108,743,022 |
| 2024-05-17 | 2024-05-14 | 53.467 | 2,023,011 | -4,426 | 0.36% | 108,164,219 |
| 2024-05-16 | 2024-05-13 | 53.684 | 2,027,437 | -14,384 | 0.36% | 108,840,624 |
| 2024-05-14 | 2024-05-10 | 52.545 | 2,041,821 | +3,688 | 0.36% | 107,287,692 |
| 2024-05-13 | 2024-05-09 | 52.816 | 2,038,133 | +4,426 | 0.36% | 107,646,506 |
| 2024-05-09 | 2024-05-07 | 52.382 | 2,033,707 | -14,384 | 0.36% | 106,530,501 |
| 2024-05-08 | 2024-05-06 | 51.406 | 2,048,091 | +12,909 | 0.37% | 105,284,890 |
| 2024-05-07 | 2024-05-03 | 52.111 | 2,035,182 | -8,852 | 0.36% | 106,055,965 |
| 2024-05-06 | 2024-05-02 | 50.701 | 2,044,034 | -1,844 | 0.37% | 103,635,414 |
| 2024-05-03 | 2024-04-30 | 51.027 | 2,045,878 | -13,646 | 0.37% | 104,394,547 |
| 2024-05-02 | 2024-04-29 | 50.268 | 2,059,524 | +4,057 | 0.37% | 103,527,339 |
| 2024-04-30 | 2024-04-26 | 51.244 | 2,055,467 | -991,773 | 0.37% | 105,329,683 |
| 2024-04-29 | 2024-04-25 | 45.930 | 3,047,240 | -5,533 | 0.54% | 139,958,259 |
| 2024-04-26 | 2024-04-24 | 45.550 | 3,052,773 | -4,057 | 0.55% | 139,053,607 |
| 2024-04-25 | 2024-04-23 | 44.737 | 3,056,830 | -2,951 | 0.55% | 136,752,003 |
| 2024-04-24 | 2024-04-22 | 44.953 | 3,059,781 | -737 | 0.55% | 137,547,700 |
| 2024-04-22 | 2024-04-18 | 45.062 | 3,060,518 | +1,106 | 0.55% | 137,912,751 |
| 2024-04-19 | 2024-04-17 | 43.869 | 3,059,412 | +5,533 | 0.55% | 134,213,112 |
| 2024-04-18 | 2024-04-16 | 44.791 | 3,053,879 | -1,476 | 0.55% | 136,785,585 |
| 2024-04-17 | 2024-04-15 | 45.604 | 3,055,355 | -15,490 | 0.55% | 139,336,897 |
| 2024-04-15 | 2024-04-11 | 43.923 | 3,070,845 | +368 | 0.55% | 134,881,186 |
| 2024-04-12 | 2024-04-10 | 44.140 | 3,070,477 | -1,475 | 0.55% | 135,531,022 |
| 2024-04-11 | 2024-04-09 | 43.815 | 3,071,952 | -4,426 | 0.55% | 134,596,648 |
| 2024-04-10 | 2024-04-08 | 43.652 | 3,076,378 | +369 | 0.55% | 134,290,112 |
| 2024-04-08 | 2024-04-03 | 43.923 | 3,076,009 | -4,426 | 0.55% | 135,108,005 |
| 2024-04-05 | 2024-04-02 | 43.544 | 3,080,435 | +1,475 | 0.55% | 134,133,129 |
| 2024-04-03 | 2024-03-28 | 42.730 | 3,078,960 | -21,391 | 0.55% | 131,564,501 |
| 2024-03-28 | 2024-03-26 | 42.567 | 3,100,351 | +5,163 | 0.55% | 131,974,183 |
| 2024-03-27 | 2024-03-25 | 42.079 | 3,095,188 | +264,817 | 0.55% | 130,243,847 |
| 2024-03-26 | 2024-03-22 | 41.591 | 2,830,371 | +1,107 | 0.51% | 117,719,169 |
| 2024-03-25 | 2024-03-21 | 41.158 | 2,829,264 | +4,794 | 0.51% | 116,445,768 |
| 2024-03-22 | 2024-03-20 | 42.242 | 2,824,470 | -1,844 | 0.50% | 119,311,659 |
| 2024-03-21 | 2024-03-19 | 41.754 | 2,826,314 | +6,639 | 0.51% | 118,010,213 |
| 2024-03-20 | 2024-03-18 | 42.405 | 2,819,675 | +41,309 | 0.50% | 119,567,808 |
| 2024-03-19 | 2024-03-15 | 44.899 | 2,778,366 | +4,426 | 0.50% | 124,746,466 |
| 2024-03-18 | 2024-03-14 | 44.574 | 2,773,940 | +15,859 | 0.50% | 123,645,222 |
| 2024-03-14 | 2024-03-12 | 44.953 | 2,758,081 | -6,639 | 0.49% | 123,985,246 |
| 2024-03-13 | 2024-03-11 | 44.791 | 2,764,720 | +1,107 | 0.49% | 123,833,932 |
| 2024-03-12 | 2024-03-08 | 44.953 | 2,763,613 | -5,533 | 0.49% | 124,233,928 |
| 2024-03-08 | 2024-03-06 | 43.869 | 2,769,146 | -6,270 | 0.49% | 121,479,455 |
| 2024-03-07 | 2024-03-05 | 43.923 | 2,775,416 | -16,597 | 0.50% | 121,905,013 |
| 2024-03-06 | 2024-03-04 | 43.489 | 2,792,013 | -11,433 | 0.50% | 121,422,806 |
| 2024-03-04 | 2024-02-29 | 42.567 | 2,803,446 | -2,951 | 0.50% | 119,335,680 |
| 2024-02-29 | 2024-02-27 | 42.351 | 2,806,397 | -5,164 | 0.50% | 118,852,577 |
| 2024-02-28 | 2024-02-26 | 42.567 | 2,811,561 | -2,581 | 0.50% | 119,681,115 |
| 2024-02-27 | 2024-02-23 | 41.700 | 2,814,142 | +368 | 0.50% | 117,349,382 |
| 2024-02-26 | 2024-02-22 | 41.266 | 2,813,774 | -18,441 | 0.50% | 116,113,396 |
| 2024-02-23 | 2024-02-21 | 40.398 | 2,832,215 | -7,745 | 0.51% | 114,417,104 |
| 2024-02-22 | 2024-02-20 | 39.260 | 2,839,960 | -10,327 | 0.51% | 111,495,990 |
| 2024-02-21 | 2024-02-19 | 39.260 | 2,850,287 | -4,057 | 0.51% | 111,901,425 |
| 2024-02-20 | 2024-02-16 | 39.748 | 2,854,344 | +13,646 | 0.51% | 113,453,722 |
| 2024-02-19 | 2024-02-15 | 38.989 | 2,840,698 | +1,844 | 0.51% | 110,754,764 |
| 2024-02-16 | 2024-02-14 | 38.826 | 2,838,854 | +4,795 | 0.51% | 110,221,049 |
| 2024-02-15 | 2024-02-09 | 39.748 | 2,834,059 | +2,582 | 0.51% | 112,647,439 |
| 2024-02-14 | 2024-02-07 | 39.422 | 2,831,477 | -3,689 | 0.51% | 111,623,570 |
| 2024-02-08 | 2024-02-06 | 40.127 | 2,835,166 | -5,901 | 0.51% | 113,767,620 |
| 2024-02-07 | 2024-02-05 | 39.639 | 2,841,067 | +738 | 0.51% | 112,617,871 |
| 2024-02-06 | 2024-02-02 | 39.694 | 2,840,329 | -10,696 | 0.51% | 112,742,637 |
| 2024-02-05 | 2024-02-01 | 39.965 | 2,851,025 | -369 | 0.51% | 113,940,199 |
| 2024-02-02 | 2024-01-31 | 38.284 | 2,851,394 | -1,844 | 0.51% | 109,161,726 |
| 2024-02-01 | 2024-01-30 | 38.284 | 2,853,238 | +8,114 | 0.51% | 109,232,321 |
| 2024-01-31 | 2024-01-29 | 39.205 | 2,845,124 | -9,220 | 0.51% | 111,544,447 |
| 2024-01-30 | 2024-01-26 | 38.663 | 2,854,344 | +15,121 | 0.51% | 110,358,122 |
| 2024-01-29 | 2024-01-25 | 39.043 | 2,839,223 | -89,993 | 0.51% | 110,851,216 |
| 2024-01-26 | 2024-01-24 | 38.392 | 2,929,216 | -99,214 | 0.52% | 112,458,715 |
| 2024-01-25 | 2024-01-23 | 38.121 | 3,028,430 | -92,576 | 0.54% | 115,446,647 |
| 2024-01-24 | 2024-01-22 | 39.694 | 3,121,006 | +1,476 | 0.56% | 123,883,693 |
| 2024-01-22 | 2024-01-18 | 41.266 | 3,119,530 | +105,853 | 0.56% | 128,730,745 |
| 2024-01-19 | 2024-01-17 | 41.320 | 3,013,677 | -1,844 | 0.54% | 124,526,028 |
| 2024-01-18 | 2024-01-16 | 42.188 | 3,015,521 | -3,320 | 0.54% | 127,218,542 |
| 2024-01-17 | 2024-01-15 | 41.700 | 3,018,841 | +3,688 | 0.54% | 125,885,306 |
| 2024-01-16 | 2024-01-12 | 42.405 | 3,015,153 | +1,476 | 0.54% | 127,857,017 |
| 2024-01-15 | 2024-01-11 | 43.056 | 3,013,677 | -4,426 | 0.54% | 129,755,467 |
| 2024-01-12 | 2024-01-10 | 42.567 | 3,018,103 | -32,826 | 0.54% | 128,473,091 |
| 2024-01-11 | 2024-01-09 | 42.784 | 3,050,929 | -5,163 | 0.55% | 130,532,172 |
| 2024-01-10 | 2024-01-08 | 42.622 | 3,056,092 | -11,434 | 0.55% | 130,255,908 |
| 2024-01-09 | 2024-01-05 | 42.513 | 3,067,526 | -13,278 | 0.55% | 130,410,565 |
| 2024-01-08 | 2024-01-04 | 41.917 | 3,080,804 | +1,107 | 0.55% | 129,137,395 |
| 2024-01-05 | 2024-01-03 | 41.483 | 3,079,697 | -5,901 | 0.55% | 127,754,994 |
| 2024-01-04 | 2024-01-02 | 40.941 | 3,085,598 | -3,320 | 0.55% | 126,326,585 |
| 2024-01-03 | 2023-12-29 | 41.212 | 3,088,918 | -1,475 | 0.55% | 127,300,008 |
| 2023-12-29 | 2023-12-27 | 40.778 | 3,090,393 | -1,475 | 0.55% | 126,020,156 |
| 2023-12-28 | 2023-12-22 | 40.670 | 3,091,868 | -369 | 0.55% | 125,744,983 |
| 2023-12-27 | 2023-12-21 | 41.212 | 3,092,237 | -161,741 | 0.55% | 127,436,790 |
| 2023-12-21 | 2023-12-19 | 40.073 | 3,253,978 | -152,140 | 0.58% | 130,396,973 |
| 2023-12-20 | 2023-12-18 | 40.073 | 3,406,118 | -369 | 0.61% | 136,493,694 |
| 2023-12-19 | 2023-12-15 | 40.290 | 3,406,487 | -5,533 | 0.61% | 137,247,363 |
| 2023-12-15 | 2023-12-13 | 39.585 | 3,412,020 | -2,212 | 0.61% | 135,065,020 |
| 2023-12-14 | 2023-12-12 | 39.097 | 3,414,232 | -1,845 | 0.61% | 133,486,318 |
| 2023-12-13 | 2023-12-11 | 38.501 | 3,416,077 | +738 | 0.61% | 131,520,805 |
| 2023-12-12 | 2023-12-08 | 38.338 | 3,415,339 | +1,844 | 0.61% | 130,936,790 |
| 2023-12-07 | 2023-12-05 | 39.151 | 3,413,495 | -1,106 | 0.61% | 133,642,604 |
| 2023-12-04 | 2023-11-30 | 39.748 | 3,414,601 | +270,349 | 0.61% | 135,722,671 |
| 2023-12-01 | 2023-11-29 | 39.856 | 3,144,252 | +369 | 0.56% | 125,317,910 |
| 2023-11-30 | 2023-11-28 | 39.910 | 3,143,883 | -738 | 0.56% | 125,473,684 |
| 2023-11-28 | 2023-11-24 | 39.856 | 3,144,621 | -2,581 | 0.56% | 125,332,617 |
| 2023-11-24 | 2023-11-22 | 40.182 | 3,147,202 | -1,107 | 0.56% | 126,459,449 |
| 2023-11-23 | 2023-11-21 | 40.073 | 3,148,309 | -21,392 | 0.56% | 126,162,489 |
| 2023-11-22 | 2023-11-20 | 39.748 | 3,169,701 | -1,106 | 0.57% | 125,988,449 |
| 2023-11-21 | 2023-11-17 | 39.477 | 3,170,807 | -4,426 | 0.57% | 125,172,708 |
| 2023-11-20 | 2023-11-16 | 39.260 | 3,175,233 | +737 | 0.57% | 124,658,709 |
| 2023-11-17 | 2023-11-15 | 39.205 | 3,174,496 | +5,533 | 0.57% | 124,457,634 |
| 2023-11-16 | 2023-11-14 | 38.013 | 3,168,963 | +2,582 | 0.57% | 120,460,218 |
| 2023-11-15 | 2023-11-13 | 37.362 | 3,166,381 | +1,106 | 0.57% | 118,301,664 |
| 2023-11-14 | 2023-11-10 | 37.091 | 3,165,275 | +2,213 | 0.57% | 117,402,139 |
| 2023-11-13 | 2023-11-09 | 38.013 | 3,163,062 | +4,795 | 0.57% | 120,235,907 |
| 2023-11-10 | 2023-11-08 | 38.175 | 3,158,267 | +369 | 0.56% | 120,567,418 |
| 2023-11-03 | 2023-11-01 | 38.284 | 3,157,898 | +1,844 | 0.56% | 120,895,813 |
| 2023-11-02 | 2023-10-31 | 38.663 | 3,156,054 | +1,106 | 0.56% | 122,023,201 |
| 2023-11-01 | 2023-10-30 | 39.856 | 3,154,948 | +5,533 | 0.56% | 125,744,212 |
| 2023-10-31 | 2023-10-27 | 40.561 | 3,149,415 | -2,582 | 0.56% | 127,743,835 |
| 2023-10-26 | 2023-10-24 | 38.934 | 3,151,997 | +1,106 | 0.56% | 122,720,947 |
| 2023-10-25 | 2023-10-20 | 39.097 | 3,150,891 | +2,213 | 0.56% | 123,190,468 |
| 2023-10-24 | 2023-10-19 | 40.019 | 3,148,678 | +369 | 0.56% | 126,006,536 |
| 2023-10-20 | 2023-10-18 | 41.591 | 3,148,309 | -3,688 | 0.56% | 130,942,665 |
| 2023-10-19 | 2023-10-17 | 40.398 | 3,151,997 | -1,107 | 0.56% | 127,335,802 |
| 2023-10-18 | 2023-10-16 | 40.127 | 3,153,104 | -1,106 | 0.56% | 126,525,620 |
| 2023-10-17 | 2023-10-13 | 40.670 | 3,154,210 | -1,844 | 0.56% | 128,280,406 |
| 2023-10-16 | 2023-10-12 | 40.832 | 3,156,054 | -8,852 | 0.56% | 128,868,823 |
| 2023-10-13 | 2023-10-11 | 39.422 | 3,164,906 | +167,447 | 0.57% | 124,768,136 |
| 2023-10-12 | 2023-10-10 | 39.694 | 2,997,459 | -4,426 | 0.54% | 118,979,679 |
| 2023-10-11 | 2023-10-09 | 39.097 | 3,001,885 | -1,106 | 0.54% | 117,364,776 |
| 2023-10-10 | 2023-10-06 | 38.338 | 3,002,991 | -1,107 | 0.54% | 115,128,250 |
| 2023-10-06 | 2023-10-04 | 37.958 | 3,004,098 | +738 | 0.54% | 114,030,386 |
| 2023-10-05 | 2023-10-03 | 38.392 | 3,003,360 | +3,319 | 0.54% | 115,305,257 |
| 2023-10-04 | 2023-09-29 | 38.934 | 3,000,041 | +2,213 | 0.54% | 116,804,640 |
| 2023-09-29 | 2023-09-27 | 38.175 | 2,997,828 | -7,376 | 0.54% | 114,442,630 |
| 2023-09-26 | 2023-09-22 | 40.398 | 3,005,204 | -1,107 | 0.54% | 121,405,592 |
| 2023-09-25 | 2023-09-21 | 40.778 | 3,006,311 | -369 | 0.54% | 122,591,457 |
| 2023-09-21 | 2023-09-19 | 40.127 | 3,006,680 | -2,259 | 0.54% | 120,650,017 |
| 2023-09-20 | 2023-09-18 | 39.802 | 3,008,939 | -16,597 | 0.54% | 119,761,686 |
| 2023-09-19 | 2023-09-15 | 39.314 | 3,025,536 | -1,475 | 0.54% | 118,945,712 |
| 2023-09-18 | 2023-09-14 | 39.151 | 3,027,011 | -2,582 | 0.54% | 118,511,271 |
| 2023-09-14 | 2023-09-12 | 39.477 | 3,029,593 | -738 | 0.54% | 119,598,058 |
| 2023-09-13 | 2023-09-11 | 39.531 | 3,030,331 | -30,243 | 0.54% | 119,791,515 |
| 2023-09-12 | 2023-09-07 | 38.989 | 3,060,574 | -1,845 | 0.55% | 119,327,416 |
| 2023-09-11 | 2023-09-06 | 39.151 | 3,062,419 | -2,950 | 0.55% | 119,897,539 |
| 2023-09-07 | 2023-09-05 | 38.934 | 3,065,369 | -2,582 | 0.55% | 119,348,143 |
| 2023-09-06 | 2023-09-04 | 38.772 | 3,067,951 | -1,844 | 0.55% | 118,949,582 |
| 2023-09-05 | 2023-08-31 | 38.501 | 3,069,795 | +3,319 | 0.55% | 118,188,762 |
| 2023-09-04 | 2023-08-30 | 38.121 | 3,066,476 | -737 | 0.55% | 116,896,997 |
| 2023-08-31 | 2023-08-29 | 37.796 | 3,067,213 | -3,689 | 0.55% | 115,927,154 |
| 2023-08-30 | 2023-08-28 | 37.362 | 3,070,902 | -1,844 | 0.55% | 114,734,397 |
| 2023-08-28 | 2023-08-24 | 38.663 | 3,072,746 | -1,844 | 0.55% | 118,802,246 |
| 2023-08-25 | 2023-08-23 | 38.284 | 3,074,590 | -3,319 | 0.55% | 117,706,480 |
| 2023-08-24 | 2023-08-22 | 38.772 | 3,077,909 | +11,802 | 0.55% | 119,335,670 |
| 2023-08-23 | 2023-08-21 | 38.501 | 3,066,107 | -18,072 | 0.55% | 118,046,772 |
| 2023-08-22 | 2023-08-18 | 38.663 | 3,084,179 | +31,719 | 0.55% | 119,244,283 |
| 2023-08-21 | 2023-08-17 | 37.904 | 3,052,460 | -2,213 | 0.55% | 115,700,602 |
| 2023-08-18 | 2023-08-16 | 37.145 | 3,054,673 | -1,844 | 0.55% | 113,465,481 |
| 2023-08-17 | 2023-08-15 | 37.362 | 3,056,517 | -4,057 | 0.55% | 114,196,948 |
| 2023-08-16 | 2023-08-14 | 37.416 | 3,060,574 | -21,024 | 0.55% | 114,514,488 |
| 2023-08-15 | 2023-08-11 | 37.579 | 3,081,598 | +2,213 | 0.55% | 115,802,431 |
| 2023-08-11 | 2023-08-09 | 38.121 | 3,079,385 | -737 | 0.55% | 117,389,100 |
| 2023-08-10 | 2023-08-08 | 37.796 | 3,080,122 | -218,345 | 0.55% | 116,415,057 |
| 2023-08-09 | 2023-08-07 | 38.013 | 3,298,467 | -4,426 | 0.59% | 125,382,990 |
| 2023-08-08 | 2023-08-04 | 38.555 | 3,302,893 | -1,844 | 0.59% | 127,342,263 |
| 2023-08-07 | 2023-08-03 | 37.036 | 3,304,737 | +27,662 | 0.59% | 122,395,673 |
| 2023-08-04 | 2023-08-02 | 37.253 | 3,277,075 | -9,221 | 0.59% | 122,081,984 |
| 2023-08-02 | 2023-07-31 | 37.524 | 3,286,296 | -3,688 | 0.59% | 123,316,512 |
| 2023-08-01 | 2023-07-28 | 37.199 | 3,289,984 | +8,114 | 0.59% | 122,384,484 |
| 2023-07-31 | 2023-07-27 | 37.253 | 3,281,870 | -3,688 | 0.59% | 122,260,614 |
| 2023-07-28 | 2023-07-26 | 36.765 | 3,285,558 | +28,399 | 0.59% | 120,794,537 |
| 2023-07-27 | 2023-07-25 | 37.470 | 3,257,159 | -87,780 | 0.58% | 122,046,539 |
| 2023-07-26 | 2023-07-24 | 35.355 | 3,344,939 | -112,123 | 0.60% | 118,261,738 |
| 2023-07-25 | 2023-07-21 | 35.735 | 3,457,062 | -369 | 0.62% | 123,538,136 |
| 2023-07-24 | 2023-07-20 | 35.627 | 3,457,431 | -14,384 | 0.62% | 123,176,356 |
| 2023-07-21 | 2023-07-19 | 35.843 | 3,471,815 | -1,107 | 0.62% | 124,441,860 |
| 2023-07-20 | 2023-07-18 | 35.789 | 3,472,922 | -7,008 | 0.62% | 124,293,216 |
| 2023-07-19 | 2023-07-14 | 35.410 | 3,479,930 | +43,153 | 0.62% | 123,223,105 |
| 2023-07-18 | 2023-07-13 | 35.789 | 3,436,777 | -1,844 | 0.61% | 122,999,614 |
| 2023-07-14 | 2023-07-12 | 35.572 | 3,438,621 | -1,107 | 0.61% | 122,319,757 |
| 2023-07-13 | 2023-07-11 | 35.139 | 3,439,728 | -1,106 | 0.61% | 120,866,951 |
| 2023-07-12 | 2023-07-10 | 34.705 | 3,440,834 | -1,844 | 0.62% | 119,413,150 |
| 2023-07-11 | 2023-07-07 | 33.674 | 3,442,678 | -369 | 0.62% | 115,930,168 |
| 2023-07-10 | 2023-07-06 | 34.108 | 3,443,047 | +369 | 0.62% | 117,436,218 |
| 2023-07-07 | 2023-07-05 | 34.271 | 3,442,678 | +2,582 | 0.62% | 117,983,681 |
| 2023-07-06 | 2023-07-04 | 34.976 | 3,440,096 | +737 | 0.61% | 120,320,253 |
| 2023-07-05 | 2023-07-03 | 34.705 | 3,439,359 | -18,810 | 0.61% | 119,361,961 |
| 2023-07-04 | 2023-06-30 | 35.139 | 3,458,169 | -8,483 | 0.62% | 121,514,941 |
| 2023-07-03 | 2023-06-29 | 34.488 | 3,466,652 | -369 | 0.62% | 119,557,224 |
| 2023-06-30 | 2023-06-28 | 34.054 | 3,467,021 | +4,057 | 0.62% | 118,065,925 |
| 2023-06-28 | 2023-06-26 | 32.698 | 3,462,964 | -2,581 | 0.62% | 113,233,192 |
| 2023-06-26 | 2023-06-21 | 33.078 | 3,465,545 | -738 | 0.62% | 114,633,047 |
| 2023-06-23 | 2023-06-20 | 33.458 | 3,466,283 | -157,858 | 0.62% | 115,973,200 |
| 2023-06-21 | 2023-06-19 | 34.162 | 3,624,141 | -161,914 | 0.65% | 123,809,536 |
| 2023-06-20 | 2023-06-16 | 34.488 | 3,786,055 | -2,582 | 0.68% | 130,572,733 |
| 2023-06-19 | 2023-06-15 | 34.813 | 3,788,637 | -7,377 | 0.68% | 131,894,439 |
| 2023-06-16 | 2023-06-14 | 33.729 | 3,796,014 | -9,220 | 0.68% | 128,034,394 |
| 2023-06-15 | 2023-06-13 | 33.837 | 3,805,234 | -4,795 | 0.68% | 128,758,058 |
| 2023-06-14 | 2023-06-12 | 33.620 | 3,810,029 | -11,433 | 0.68% | 128,093,895 |
| 2023-06-13 | 2023-06-09 | 33.078 | 3,821,462 | -9,221 | 0.68% | 126,406,044 |
| 2023-06-08 | 2023-06-06 | 32.481 | 3,830,683 | -5,164 | 0.68% | 124,426,102 |
| 2023-06-07 | 2023-06-05 | 32.915 | 3,835,847 | +2,582 | 0.69% | 126,257,861 |
| 2023-06-06 | 2023-06-02 | 32.265 | 3,833,265 | -4,057 | 0.69% | 123,678,517 |
| 2023-06-05 | 2023-06-01 | 30.909 | 3,837,322 | +8,114 | 0.69% | 118,607,338 |
| 2023-06-02 | 2023-05-31 | 30.909 | 3,829,208 | +8,483 | 0.68% | 118,356,543 |
| 2023-05-30 | 2023-05-25 | 31.722 | 3,820,725 | +2,213 | 0.68% | 121,202,089 |
| 2023-05-29 | 2023-05-24 | 32.265 | 3,818,512 | -2,582 | 0.68% | 123,202,518 |
| 2023-05-25 | 2023-05-23 | 32.373 | 3,821,094 | +15,491 | 0.68% | 123,700,232 |
| 2023-05-24 | 2023-05-22 | 35.563 | 3,805,603 | +10,696 | 0.68% | 135,337,100 |
| 2023-05-23 | 2023-05-19 | 35.165 | 3,794,907 | +32,086 | 0.68% | 133,447,622 |
| 2023-05-22 | 2023-05-18 | 35.051 | 3,762,821 | -130,965 | 0.70% | 131,891,794 |
| 2023-05-19 | 2023-05-17 | 34.994 | 3,893,786 | -125,684 | 0.73% | 136,261,085 |
| 2023-05-18 | 2023-05-16 | 35.903 | 4,019,470 | -55,976 | 0.75% | 144,312,823 |
| 2023-05-17 | 2023-05-15 | 36.244 | 4,075,446 | -185,534 | 0.76% | 147,711,692 |
| 2023-05-15 | 2023-05-11 | 36.131 | 4,260,980 | -3,520 | 0.80% | 153,952,116 |
| 2023-05-12 | 2023-05-10 | 36.017 | 4,264,500 | -47,528 | 0.80% | 153,594,770 |
| 2023-05-11 | 2023-05-09 | 35.506 | 4,312,028 | +8,802 | 0.81% | 153,101,921 |
| 2023-05-10 | 2023-05-08 | 36.017 | 4,303,226 | -98,928 | 0.81% | 154,989,567 |
| 2023-05-09 | 2023-05-05 | 35.733 | 4,402,154 | -4,929 | 0.82% | 157,302,248 |
| 2023-05-08 | 2023-05-04 | 35.563 | 4,407,083 | -2,112 | 0.83% | 156,727,287 |
| 2023-05-05 | 2023-05-03 | 35.506 | 4,409,195 | -34,501 | 0.83% | 156,551,912 |
| 2023-05-04 | 2023-05-02 | 35.790 | 4,443,696 | +6,337 | 0.83% | 159,039,112 |
| 2023-05-03 | 2023-04-28 | 36.131 | 4,437,359 | +3,872 | 0.83% | 160,324,810 |
| 2023-05-02 | 2023-04-27 | 36.244 | 4,433,487 | -5,280 | 0.83% | 160,688,638 |
| 2023-04-28 | 2023-04-26 | 36.187 | 4,438,767 | +2,816 | 0.83% | 160,627,845 |
| 2023-04-27 | 2023-04-25 | 35.392 | 4,435,951 | +8,449 | 0.83% | 156,997,898 |
| 2023-04-26 | 2023-04-24 | 36.131 | 4,427,502 | -3,168 | 0.83% | 159,968,670 |
| 2023-04-25 | 2023-04-21 | 36.301 | 4,430,670 | +12,322 | 0.83% | 160,838,241 |
| 2023-04-24 | 2023-04-20 | 36.983 | 4,418,348 | +22,179 | 0.83% | 163,402,975 |
| 2023-04-21 | 2023-04-19 | 36.983 | 4,396,169 | +95,055 | 0.82% | 162,582,733 |
| 2023-04-20 | 2023-04-18 | 37.380 | 4,301,114 | +12,322 | 0.81% | 160,777,732 |
| 2023-04-18 | 2023-04-14 | 37.096 | 4,288,792 | +474,219 | 0.80% | 159,098,915 |
| 2023-04-17 | 2023-04-13 | 36.983 | 3,814,573 | +7,745 | 0.71% | 141,073,672 |
| 2023-04-14 | 2023-04-12 | 37.380 | 3,806,828 | +27,812 | 0.71% | 142,301,081 |
| 2023-04-13 | 2023-04-11 | 37.324 | 3,779,016 | -67,946 | 0.71% | 141,046,772 |
| 2023-04-12 | 2023-04-06 | 37.949 | 3,846,962 | -1,057 | 0.72% | 145,986,740 |
| 2023-04-11 | 2023-04-04 | 37.494 | 3,848,019 | -33,797 | 0.72% | 144,278,027 |
| 2023-04-06 | 2023-04-03 | 38.971 | 3,881,816 | -40,838 | 0.73% | 151,278,815 |
| 2023-04-04 | 2023-03-31 | 38.858 | 3,922,654 | -38,726 | 0.73% | 152,424,632 |
| 2023-04-03 | 2023-03-30 | 38.062 | 3,961,380 | -38,022 | 0.74% | 150,778,827 |
| 2023-03-31 | 2023-03-29 | 38.289 | 3,999,402 | -34,502 | 0.75% | 153,134,840 |
| 2023-03-29 | 2023-03-27 | 38.460 | 4,033,904 | -2,816 | 0.76% | 155,143,391 |
| 2023-03-27 | 2023-03-23 | 38.233 | 4,036,720 | +16,194 | 0.76% | 154,334,402 |
| 2023-03-24 | 2023-03-22 | 38.801 | 4,020,526 | +1,761 | 0.75% | 155,999,293 |
| 2023-03-22 | 2023-03-20 | 38.062 | 4,018,765 | -1,057 | 0.75% | 152,963,026 |
| 2023-03-21 | 2023-03-17 | 37.835 | 4,019,822 | +704 | 0.75% | 152,089,805 |
| 2023-03-20 | 2023-03-16 | 37.892 | 4,019,118 | +1,761 | 0.75% | 152,291,492 |
| 2023-03-14 | 2023-03-10 | 38.119 | 4,017,357 | -704 | 0.75% | 153,137,657 |
| 2023-03-13 | 2023-03-09 | 39.482 | 4,018,061 | +6,689 | 0.75% | 158,642,806 |
| 2023-03-10 | 2023-03-08 | 40.391 | 4,011,372 | +704 | 0.75% | 162,024,836 |
| 2023-03-09 | 2023-03-07 | 40.619 | 4,010,668 | -1,056 | 0.75% | 162,907,773 |
| 2023-03-08 | 2023-03-06 | 41.300 | 4,011,724 | +2,112 | 0.75% | 165,685,502 |
| 2023-03-07 | 2023-03-03 | 41.868 | 4,009,612 | +8,801 | 0.75% | 167,876,107 |
| 2023-03-03 | 2023-03-01 | 41.584 | 4,000,811 | +2,113 | 0.75% | 166,371,207 |
| 2023-03-02 | 2023-02-28 | 39.937 | 3,998,698 | -3,521 | 0.75% | 159,695,612 |
| 2023-03-01 | 2023-02-27 | 40.675 | 4,002,219 | +352 | 0.75% | 162,791,949 |
| 2023-02-28 | 2023-02-24 | 40.562 | 4,001,867 | +704 | 0.75% | 162,322,945 |
| 2023-02-24 | 2023-02-22 | 41.244 | 4,001,163 | +704 | 0.75% | 165,022,027 |
| 2023-02-21 | 2023-02-17 | 41.698 | 4,000,459 | +5,985 | 0.75% | 166,811,096 |
| 2023-02-20 | 2023-02-16 | 41.698 | 3,994,474 | -4,576 | 0.75% | 166,561,533 |
| 2023-02-17 | 2023-02-15 | 41.698 | 3,999,050 | +1,760 | 0.75% | 166,752,343 |
| 2023-02-16 | 2023-02-14 | 42.039 | 3,997,290 | +8,801 | 0.75% | 168,041,453 |
| 2023-02-15 | 2023-02-13 | 43.061 | 3,988,489 | -704 | 0.75% | 171,749,965 |
| 2023-02-14 | 2023-02-10 | 42.777 | 3,989,193 | +7,041 | 0.75% | 170,647,164 |
| 2023-02-10 | 2023-02-08 | 43.743 | 3,982,152 | -1,408 | 0.75% | 174,191,761 |
| 2023-02-09 | 2023-02-07 | 43.289 | 3,983,560 | -704 | 0.75% | 172,442,927 |
| 2023-02-08 | 2023-02-06 | 43.289 | 3,984,264 | +6,689 | 0.75% | 172,473,402 |
| 2023-02-07 | 2023-02-03 | 44.425 | 3,977,575 | -352 | 0.74% | 176,703,105 |
| 2023-02-06 | 2023-02-02 | 44.482 | 3,977,927 | +2,816 | 0.74% | 176,944,726 |
| 2023-02-03 | 2023-02-01 | 44.993 | 3,975,111 | +95,407 | 0.74% | 178,851,873 |
| 2023-02-02 | 2023-01-31 | 43.800 | 3,879,704 | +32,037 | 0.73% | 169,930,769 |
| 2023-02-01 | 2023-01-30 | 43.743 | 3,847,667 | +4,225 | 0.72% | 168,308,967 |
| 2023-01-31 | 2023-01-27 | 44.652 | 3,843,442 | -47,527 | 0.72% | 171,617,642 |
| 2023-01-30 | 2023-01-26 | 44.482 | 3,890,969 | -27,461 | 0.73% | 173,076,691 |
| 2023-01-27 | 2023-01-20 | 42.607 | 3,918,430 | +15,139 | 0.73% | 166,952,301 |
| 2023-01-26 | 2023-01-19 | 42.607 | 3,903,291 | +9,153 | 0.73% | 166,307,274 |
| 2023-01-20 | 2023-01-18 | 42.209 | 3,894,138 | -36,790 | 0.73% | 164,368,731 |
| 2023-01-19 | 2023-01-17 | 41.982 | 3,930,928 | -35,909 | 0.74% | 165,028,358 |
| 2023-01-18 | 2023-01-16 | 42.096 | 3,966,837 | +704 | 0.74% | 166,986,597 |
| 2023-01-17 | 2023-01-13 | 41.300 | 3,966,133 | +704 | 0.74% | 163,802,579 |
| 2023-01-16 | 2023-01-12 | 41.244 | 3,965,429 | -21,123 | 0.74% | 163,548,231 |
| 2023-01-13 | 2023-01-11 | 40.051 | 3,986,552 | -109,138 | 0.75% | 159,663,484 |
| 2023-01-12 | 2023-01-10 | 40.051 | 4,095,690 | -9,857 | 0.77% | 164,034,518 |
| 2023-01-11 | 2023-01-09 | 38.971 | 4,105,547 | +13,378 | 0.77% | 159,997,868 |
| 2023-01-10 | 2023-01-06 | 38.517 | 4,092,169 | -36,262 | 0.77% | 157,616,728 |
| 2023-01-09 | 2023-01-05 | 38.062 | 4,128,431 | -7,745 | 0.77% | 157,137,155 |
| 2023-01-06 | 2023-01-04 | 37.494 | 4,136,176 | +49,992 | 0.77% | 155,082,216 |
| 2023-01-05 | 2023-01-03 | 38.119 | 4,086,184 | -9,858 | 0.77% | 155,761,274 |
| 2023-01-04 | 2022-12-30 | 37.210 | 4,096,042 | -704 | 0.77% | 152,413,962 |
| 2023-01-03 | 2022-12-29 | 37.153 | 4,096,746 | +4,929 | 0.77% | 152,207,425 |
| 2022-12-30 | 2022-12-28 | 37.835 | 4,091,817 | -111,601 | 0.77% | 154,813,733 |
| 2022-12-29 | 2022-12-23 | 37.210 | 4,203,418 | +4,928 | 0.79% | 156,409,429 |
| 2022-12-28 | 2022-12-22 | 38.687 | 4,198,490 | -2,464 | 0.79% | 162,427,398 |
| 2022-12-23 | 2022-12-21 | 37.949 | 4,200,954 | +8,801 | 0.79% | 159,420,233 |
| 2022-12-22 | 2022-12-20 | 38.289 | 4,192,153 | +1,408 | 0.79% | 160,515,166 |
| 2022-12-21 | 2022-12-19 | 38.630 | 4,190,745 | +14,083 | 0.78% | 161,889,693 |
| 2022-12-20 | 2022-12-16 | 39.653 | 4,176,662 | -30,981 | 0.78% | 165,616,577 |
| 2022-12-19 | 2022-12-15 | 39.028 | 4,207,643 | +352 | 0.79% | 164,215,699 |
| 2022-12-15 | 2022-12-13 | 38.289 | 4,207,291 | +7,745 | 0.79% | 161,094,792 |
| 2022-12-13 | 2022-12-09 | 38.971 | 4,199,546 | +1,760 | 0.79% | 163,661,117 |
| 2022-12-12 | 2022-12-08 | 38.630 | 4,197,786 | +352 | 0.79% | 162,161,689 |
| 2022-12-09 | 2022-12-07 | 37.153 | 4,197,434 | -5,632 | 0.79% | 155,948,311 |
| 2022-12-08 | 2022-12-06 | 38.062 | 4,203,066 | -37,670 | 0.79% | 159,977,927 |
| 2022-12-06 | 2022-12-02 | 38.403 | 4,240,736 | -282,163 | 0.79% | 162,857,208 |
| 2022-12-05 | 2022-12-01 | 38.460 | 4,522,899 | -352,407 | 0.85% | 173,950,071 |
| 2022-12-02 | 2022-11-30 | 38.744 | 4,875,306 | -453,448 | 0.91% | 188,888,408 |
| 2022-12-01 | 2022-11-29 | 37.892 | 5,328,754 | -1,760 | 1.00% | 201,915,918 |
| 2022-11-30 | 2022-11-28 | 36.017 | 5,330,514 | +352 | 1.00% | 191,989,465 |
| 2022-11-28 | 2022-11-24 | 36.869 | 5,330,162 | +352 | 1.00% | 196,518,824 |
| 2022-11-25 | 2022-11-23 | 36.472 | 5,329,810 | -1,408 | 1.00% | 194,386,369 |
| 2022-11-22 | 2022-11-18 | 37.210 | 5,331,218 | +704 | 1.00% | 198,374,933 |
| 2022-11-21 | 2022-11-17 | 38.005 | 5,330,514 | -10,914 | 1.00% | 202,588,252 |
| 2022-11-18 | 2022-11-16 | 38.573 | 5,341,428 | +4,577 | 1.00% | 206,037,468 |
| 2022-11-17 | 2022-11-15 | 38.858 | 5,336,851 | +36,966 | 1.00% | 207,376,830 |
| 2022-11-16 | 2022-11-14 | 38.801 | 5,299,885 | -11,970 | 0.99% | 205,639,340 |
| 2022-11-15 | 2022-11-11 | 36.926 | 5,311,855 | -4,577 | 0.99% | 196,145,622 |
| 2022-11-11 | 2022-11-09 | 36.926 | 5,316,432 | -352 | 1.00% | 196,314,633 |
| 2022-11-10 | 2022-11-08 | 37.437 | 5,316,784 | +4,225 | 1.00% | 199,046,013 |
| 2022-11-09 | 2022-11-07 | 37.892 | 5,312,559 | -3,169 | 0.99% | 201,302,261 |
| 2022-11-08 | 2022-11-04 | 37.324 | 5,315,728 | +17,251 | 1.00% | 198,402,514 |
| 2022-11-07 | 2022-11-03 | 35.960 | 5,298,477 | -5,985 | 0.99% | 190,534,584 |
| 2022-11-04 | 2022-11-02 | 35.903 | 5,304,462 | -8,449 | 0.99% | 190,448,463 |
| 2022-11-03 | 2022-11-01 | 34.086 | 5,312,911 | -5,633 | 0.99% | 181,093,492 |
| 2022-11-02 | 2022-10-31 | 31.984 | 5,318,544 | -704 | 1.00% | 170,106,224 |
| 2022-11-01 | 2022-10-28 | 32.324 | 5,319,248 | +28,516 | 1.00% | 171,941,835 |
| 2022-10-31 | 2022-10-27 | 34.483 | 5,290,732 | -5,985 | 0.99% | 182,441,446 |
| 2022-10-28 | 2022-10-26 | 34.426 | 5,296,717 | +64,074 | 0.99% | 182,346,926 |
| 2022-10-27 | 2022-10-25 | 33.688 | 5,232,643 | +69,707 | 0.98% | 176,276,675 |
| 2022-10-26 | 2022-10-24 | 32.381 | 5,162,936 | +18,659 | 0.97% | 167,182,436 |
| 2022-10-25 | 2022-10-21 | 34.994 | 5,144,277 | +4,225 | 0.96% | 180,021,390 |
| 2022-10-24 | 2022-10-20 | 34.540 | 5,140,052 | +7,393 | 0.96% | 177,537,518 |
| 2022-10-20 | 2022-10-18 | 36.415 | 5,132,659 | +20,419 | 0.96% | 186,904,386 |
| 2022-10-19 | 2022-10-17 | 35.847 | 5,112,240 | +704 | 0.96% | 183,256,609 |
| 2022-10-18 | 2022-10-14 | 35.847 | 5,111,536 | -11,969 | 0.96% | 183,231,373 |
| 2022-10-14 | 2022-10-12 | 34.938 | 5,123,505 | -28,869 | 0.96% | 179,003,421 |
| 2022-10-13 | 2022-10-11 | 34.370 | 5,152,374 | -4,225 | 0.96% | 177,085,012 |
| 2022-10-12 | 2022-10-10 | 35.335 | 5,156,599 | -704 | 0.97% | 182,210,247 |
| 2022-10-11 | 2022-10-07 | 36.131 | 5,157,303 | -2,112 | 0.97% | 186,336,878 |
| 2022-10-10 | 2022-10-06 | 36.926 | 5,159,415 | +2,112 | 0.97% | 190,516,621 |
| 2022-10-07 | 2022-10-05 | 37.153 | 5,157,303 | +21,828 | 0.97% | 191,610,563 |
| 2022-10-05 | 2022-09-30 | 36.017 | 5,135,475 | +8,449 | 0.96% | 184,964,733 |
| 2022-10-03 | 2022-09-29 | 36.358 | 5,127,026 | -3,169 | 0.96% | 186,407,999 |
| 2022-09-30 | 2022-09-28 | 37.324 | 5,130,195 | -4,928 | 0.96% | 191,477,741 |
| 2022-09-29 | 2022-09-27 | 38.233 | 5,135,123 | +3,520 | 0.96% | 196,329,231 |
| 2022-09-28 | 2022-09-26 | 38.233 | 5,131,603 | +7,041 | 0.96% | 196,194,653 |
| 2022-09-27 | 2022-09-23 | 38.403 | 5,124,562 | -352 | 0.96% | 196,798,824 |
| 2022-09-26 | 2022-09-22 | 39.539 | 5,124,914 | +9,154 | 0.96% | 202,635,193 |
| 2022-09-23 | 2022-09-21 | 40.335 | 5,115,760 | +3,520 | 0.96% | 206,341,965 |
| 2022-09-22 | 2022-09-20 | 42.039 | 5,112,240 | -2,464 | 0.96% | 214,912,663 |
| 2022-09-21 | 2022-09-19 | 41.016 | 5,114,704 | +1,056 | 0.96% | 209,786,122 |
| 2022-09-20 | 2022-09-16 | 41.755 | 5,113,648 | +13,730 | 0.96% | 213,519,341 |
| 2022-09-19 | 2022-09-15 | 42.096 | 5,099,918 | +3,873 | 0.95% | 214,684,383 |
| 2022-09-16 | 2022-09-14 | 42.948 | 5,096,045 | +83,437 | 0.95% | 218,863,884 |
| 2022-09-15 | 2022-09-13 | 43.970 | 5,012,608 | -3,169 | 0.94% | 220,406,174 |
| 2022-09-14 | 2022-09-09 | 43.573 | 5,015,777 | +13,027 | 0.94% | 218,550,918 |
| 2022-09-13 | 2022-09-08 | 43.857 | 5,002,750 | -11,970 | 0.94% | 219,404,309 |
| 2022-09-09 | 2022-09-07 | 43.686 | 5,014,720 | +143,638 | 0.94% | 219,074,627 |
| 2022-09-08 | 2022-09-06 | 43.118 | 4,871,082 | +132,021 | 0.91% | 210,032,387 |
| 2022-09-07 | 2022-09-05 | 40.278 | 4,739,061 | +23,940 | 0.89% | 190,878,752 |
| 2022-09-06 | 2022-09-02 | 42.891 | 4,715,121 | -13,378 | 0.88% | 202,236,176 |
| 2022-09-05 | 2022-09-01 | 42.039 | 4,728,499 | +90,830 | 0.89% | 198,780,635 |
| 2022-09-02 | 2022-08-31 | 42.607 | 4,637,669 | -129,909 | 0.87% | 197,596,871 |
| 2022-09-01 | 2022-08-30 | 41.641 | 4,767,578 | -1,760 | 0.89% | 198,527,573 |
| 2022-08-31 | 2022-08-29 | 41.414 | 4,769,338 | +2,817 | 0.89% | 197,517,091 |
| 2022-08-30 | 2022-08-26 | 41.812 | 4,766,521 | +2,464 | 0.89% | 199,295,906 |
| 2022-08-29 | 2022-08-25 | 41.641 | 4,764,057 | +352 | 0.89% | 198,380,954 |
| 2022-08-26 | 2022-08-24 | 40.278 | 4,763,705 | -107,025 | 0.89% | 191,871,357 |
| 2022-08-25 | 2022-08-23 | 40.732 | 4,870,730 | +4,929 | 0.91% | 198,395,704 |
| 2022-08-24 | 2022-08-22 | 42.152 | 4,865,801 | -3,168 | 0.91% | 205,105,497 |
| 2022-08-23 | 2022-08-19 | 41.641 | 4,868,969 | -1,409 | 0.91% | 202,749,614 |
| 2022-08-22 | 2022-08-18 | 41.812 | 4,870,378 | -1,408 | 0.91% | 203,638,334 |
| 2022-08-19 | 2022-08-17 | 41.925 | 4,871,786 | +1,408 | 0.91% | 204,250,730 |
| 2022-08-18 | 2022-08-16 | 41.698 | 4,870,378 | +10,210 | 0.91% | 203,084,969 |
| 2022-08-17 | 2022-08-15 | 42.721 | 4,860,168 | +386,205 | 0.91% | 207,629,077 |
| 2022-08-16 | 2022-08-12 | 42.948 | 4,473,963 | +24,644 | 0.84% | 192,146,835 |
| 2022-08-15 | 2022-08-11 | 42.721 | 4,449,319 | +2,464 | 0.83% | 190,077,380 |
| 2022-08-12 | 2022-08-10 | 40.789 | 4,446,855 | +10,914 | 0.83% | 181,382,951 |
| 2022-08-11 | 2022-08-09 | 41.755 | 4,435,941 | +3,168 | 0.83% | 185,221,822 |
| 2022-08-10 | 2022-08-08 | 42.834 | 4,432,773 | +704 | 0.83% | 189,874,170 |
| 2022-08-09 | 2022-08-05 | 42.777 | 4,432,069 | -28,164 | 0.83% | 189,592,233 |
| 2022-08-08 | 2022-08-04 | 41.925 | 4,460,233 | +29,572 | 0.84% | 186,996,277 |
| 2022-08-05 | 2022-08-03 | 42.948 | 4,430,661 | +353 | 0.83% | 190,287,110 |
| 2022-08-04 | 2022-08-02 | 42.664 | 4,430,308 | +4,928 | 0.83% | 189,013,537 |
| 2022-08-03 | 2022-08-01 | 44.311 | 4,425,380 | -704 | 0.83% | 196,093,963 |
| 2022-08-02 | 2022-07-29 | 43.345 | 4,426,084 | -55,273 | 0.83% | 191,850,635 |
| 2022-08-01 | 2022-07-28 | 44.652 | 4,481,357 | +5,633 | 0.84% | 200,101,867 |
| 2022-07-29 | 2022-07-27 | 44.993 | 4,475,724 | -27,812 | 0.84% | 201,375,917 |
| 2022-07-28 | 2022-07-26 | 44.993 | 4,503,536 | -26,756 | 0.84% | 202,627,260 |
| 2022-07-27 | 2022-07-25 | 44.254 | 4,530,292 | +704 | 0.85% | 200,485,378 |
| 2022-07-26 | 2022-07-22 | 45.277 | 4,529,588 | -1,760 | 0.85% | 205,086,028 |
| 2022-07-25 | 2022-07-21 | 44.936 | 4,531,348 | -1,057 | 0.85% | 203,621,181 |
| 2022-07-22 | 2022-07-20 | 44.993 | 4,532,405 | +13,027 | 0.85% | 203,926,161 |
| 2022-07-21 | 2022-07-19 | 45.334 | 4,519,378 | -31,685 | 0.85% | 204,880,493 |
| 2022-07-20 | 2022-07-18 | 45.050 | 4,551,063 | -353 | 0.85% | 205,024,181 |
| 2022-07-19 | 2022-07-15 | 44.084 | 4,551,416 | -7,041 | 0.85% | 200,644,521 |
| 2022-07-18 | 2022-07-14 | 44.595 | 4,558,457 | -2,112 | 0.85% | 203,285,579 |
| 2022-07-14 | 2022-07-12 | 44.084 | 4,560,569 | -1,056 | 0.85% | 201,048,022 |
| 2022-07-13 | 2022-07-11 | 43.857 | 4,561,625 | +67,066 | 0.85% | 200,058,004 |
| 2022-07-12 | 2022-07-08 | 45.163 | 4,494,559 | -44,711 | 0.84% | 202,989,356 |
| 2022-07-11 | 2022-07-07 | 45.447 | 4,539,270 | -30,452 | 0.85% | 206,298,017 |
| 2022-07-08 | 2022-07-06 | 44.538 | 4,569,722 | +42,246 | 0.86% | 203,528,342 |
| 2022-07-07 | 2022-07-05 | 43.914 | 4,527,476 | +15,843 | 0.85% | 198,817,543 |
| 2022-07-06 | 2022-07-04 | 44.482 | 4,511,633 | +2,816 | 0.84% | 200,684,845 |
| 2022-07-05 | 2022-06-30 | 45.220 | 4,508,817 | +13,378 | 0.84% | 203,889,438 |
| 2022-07-04 | 2022-06-29 | 46.015 | 4,495,439 | +9,506 | 0.84% | 206,859,838 |
| 2022-06-30 | 2022-06-28 | 47.720 | 4,485,933 | -352 | 0.84% | 214,067,689 |
| 2022-06-29 | 2022-06-27 | 46.584 | 4,486,285 | +60,553 | 0.84% | 208,987,237 |
| 2022-06-28 | 2022-06-24 | 47.322 | 4,425,732 | -52,104 | 0.83% | 209,434,954 |
| 2022-06-27 | 2022-06-23 | 46.811 | 4,477,836 | -78,508 | 0.84% | 209,611,182 |
| 2022-06-24 | 2022-06-22 | 44.709 | 4,556,344 | +592,509 | 0.85% | 203,709,034 |
| 2022-06-23 | 2022-06-21 | 46.072 | 3,963,835 | +7,745 | 0.74% | 182,623,001 |
| 2022-06-22 | 2022-06-20 | 46.186 | 3,956,090 | -17,251 | 0.74% | 182,715,656 |
| 2022-06-21 | 2022-06-17 | 45.845 | 3,973,341 | -109,841 | 0.74% | 182,158,074 |
| 2022-06-20 | 2022-06-16 | 45.731 | 4,083,182 | -205,248 | 0.76% | 186,729,816 |
| 2022-06-17 | 2022-06-15 | 47.095 | 4,288,430 | -20,067 | 0.80% | 201,963,044 |
| 2022-06-16 | 2022-06-14 | 46.470 | 4,308,497 | -52,105 | 0.81% | 200,215,709 |
| 2022-06-15 | 2022-06-13 | 47.322 | 4,360,602 | -10,913 | 0.82% | 206,352,865 |
| 2022-06-14 | 2022-06-10 | 47.549 | 4,371,515 | -158,777 | 0.82% | 207,862,661 |
| 2022-06-10 | 2022-06-08 | 45.447 | 4,530,292 | -17,955 | 0.85% | 205,889,991 |
| 2022-06-09 | 2022-06-07 | 44.425 | 4,548,247 | -28,517 | 0.85% | 202,055,114 |
| 2022-06-08 | 2022-06-06 | 45.220 | 4,576,764 | +54,921 | 0.86% | 206,962,012 |
| 2022-06-07 | 2022-06-02 | 44.538 | 4,521,843 | -13,026 | 0.85% | 201,395,886 |
| 2022-06-06 | 2022-06-01 | 43.630 | 4,534,869 | +74,812 | 0.85% | 197,854,083 |
| 2022-06-02 | 2022-05-31 | 43.289 | 4,460,057 | +145,047 | 0.84% | 193,069,838 |
| 2022-06-01 | 2022-05-30 | 41.698 | 4,315,010 | +110,545 | 0.81% | 179,927,240 |
| 2022-05-31 | 2022-05-27 | 39.539 | 4,204,465 | -5,633 | 0.79% | 166,241,341 |
| 2022-05-30 | 2022-05-26 | 39.766 | 4,210,098 | +11,266 | 0.79% | 167,420,755 |
| 2022-05-27 | 2022-05-25 | 41.016 | 4,198,832 | +47,879 | 0.79% | 172,220,461 |
| 2022-05-26 | 2022-05-24 | 39.823 | 4,150,953 | -32,741 | 0.78% | 165,304,580 |
| 2022-05-25 | 2022-05-23 | 41.074 | 4,183,694 | -223,907 | 0.78% | 171,842,725 |
| 2022-05-24 | 2022-05-20 | 41.839 | 4,407,601 | +144,386 | 0.83% | 184,411,368 |
| 2022-05-23 | 2022-05-19 | 41.369 | 4,263,215 | -21,752 | 0.83% | 176,363,365 |
| 2022-05-20 | 2022-05-18 | 41.839 | 4,284,967 | -168,576 | 0.83% | 179,280,436 |
| 2022-05-19 | 2022-05-17 | 40.898 | 4,453,543 | +89,046 | 0.86% | 182,140,394 |
| 2022-05-18 | 2022-05-16 | 41.192 | 4,364,497 | -26,849 | 0.85% | 179,782,765 |
| 2022-05-17 | 2022-05-13 | 39.956 | 4,391,346 | -3,739 | 0.85% | 175,462,070 |
| 2022-05-16 | 2022-05-12 | 39.250 | 4,395,085 | +10,196 | 0.85% | 172,507,876 |
| 2022-05-13 | 2022-05-11 | 39.603 | 4,384,889 | -47,922 | 0.85% | 173,655,877 |
| 2022-05-12 | 2022-05-10 | 36.720 | 4,432,811 | +6,118 | 0.86% | 162,771,970 |
| 2022-05-11 | 2022-05-06 | 37.014 | 4,426,693 | +12,235 | 0.86% | 163,849,781 |
| 2022-05-10 | 2022-05-05 | 38.426 | 4,414,458 | -22,091 | 0.86% | 169,631,455 |
| 2022-05-06 | 2022-05-04 | 38.662 | 4,436,549 | -1,020 | 0.86% | 171,524,621 |
| 2022-05-05 | 2022-05-03 | 38.779 | 4,437,569 | +1,020 | 0.86% | 172,086,321 |
| 2022-05-04 | 2022-04-29 | 38.367 | 4,436,549 | -17,334 | 0.86% | 170,219,259 |
| 2022-05-03 | 2022-04-28 | 37.367 | 4,453,883 | +22,092 | 0.86% | 166,428,748 |
| 2022-04-29 | 2022-04-27 | 36.720 | 4,431,791 | -16,314 | 0.86% | 162,734,516 |
| 2022-04-28 | 2022-04-26 | 35.602 | 4,448,105 | -8,157 | 0.86% | 158,360,266 |
| 2022-04-27 | 2022-04-25 | 34.543 | 4,456,262 | +10,876 | 0.86% | 153,930,484 |
| 2022-04-26 | 2022-04-22 | 36.484 | 4,445,386 | +2,039 | 0.86% | 162,187,352 |
| 2022-04-25 | 2022-04-21 | 36.367 | 4,443,347 | +680 | 0.86% | 161,590,015 |
| 2022-04-22 | 2022-04-20 | 36.720 | 4,442,667 | -16,994 | 0.86% | 163,133,881 |
| 2022-04-21 | 2022-04-19 | 37.073 | 4,459,661 | -108,758 | 0.87% | 165,332,492 |
| 2022-04-20 | 2022-04-14 | 34.484 | 4,568,419 | -49,621 | 0.89% | 157,535,836 |
| 2022-04-19 | 2022-04-13 | 32.542 | 4,618,040 | +164,157 | 0.90% | 150,279,118 |
| 2022-04-14 | 2022-04-12 | 33.483 | 4,453,883 | +57,778 | 0.86% | 149,130,642 |
| 2022-04-13 | 2022-04-11 | 31.600 | 4,396,105 | -130,510 | 0.85% | 138,917,884 |
| 2022-04-12 | 2022-04-08 | 34.425 | 4,526,615 | +25,150 | 0.88% | 155,827,908 |
| 2022-04-11 | 2022-04-07 | 34.484 | 4,501,465 | +33,648 | 0.87% | 155,227,016 |
| 2022-04-08 | 2022-04-06 | 36.014 | 4,467,817 | +68,314 | 0.87% | 160,902,434 |
| 2022-04-07 | 2022-04-04 | 38.779 | 4,399,503 | +28,549 | 0.85% | 170,610,144 |
| 2022-04-06 | 2022-04-01 | 38.485 | 4,370,954 | -7,477 | 0.85% | 168,216,968 |
| 2022-04-04 | 2022-03-31 | 37.897 | 4,378,431 | -38,066 | 0.85% | 165,928,197 |
| 2022-04-01 | 2022-03-30 | 39.015 | 4,416,497 | -31,948 | 0.86% | 172,308,731 |
| 2022-03-31 | 2022-03-29 | 36.249 | 4,448,445 | +59,138 | 0.86% | 161,251,868 |
| 2022-03-30 | 2022-03-28 | 35.072 | 4,389,307 | +10,196 | 0.85% | 153,942,322 |
| 2022-03-29 | 2022-03-25 | 34.837 | 4,379,111 | -12,235 | 0.85% | 152,553,957 |
| 2022-03-28 | 2022-03-24 | 36.955 | 4,391,346 | -21,072 | 0.85% | 162,283,033 |
| 2022-03-25 | 2022-03-23 | 36.308 | 4,412,418 | -7,817 | 0.86% | 160,205,576 |
| 2022-03-24 | 2022-03-22 | 35.955 | 4,420,235 | -23,452 | 0.86% | 158,928,720 |
| 2022-03-23 | 2022-03-21 | 33.954 | 4,443,687 | -18,692 | 0.86% | 150,881,186 |
| 2022-03-22 | 2022-03-18 | 34.366 | 4,462,379 | -152,603 | 0.87% | 153,354,003 |
| 2022-03-21 | 2022-03-17 | 37.308 | 4,614,982 | +25,831 | 0.90% | 172,176,980 |
| 2022-03-18 | 2022-03-16 | 34.954 | 4,589,151 | +23,111 | 0.89% | 160,411,171 |
| 2022-03-17 | 2022-03-15 | 30.659 | 4,566,040 | -293,649 | 0.89% | 139,988,787 |
| 2022-03-16 | 2022-03-14 | 32.542 | 4,859,689 | +28,549 | 0.94% | 158,142,800 |
| 2022-03-15 | 2022-03-11 | 35.484 | 4,831,140 | -53,019 | 0.94% | 171,428,392 |
| 2022-03-14 | 2022-03-10 | 37.014 | 4,884,159 | +23,451 | 0.95% | 180,782,445 |
| 2022-03-11 | 2022-03-09 | 35.131 | 4,860,708 | -206,302 | 0.94% | 170,761,389 |
| 2022-03-10 | 2022-03-08 | 35.543 | 5,067,010 | -50,641 | 0.98% | 180,096,186 |
| 2022-03-09 | 2022-03-07 | 37.249 | 5,117,651 | +58,458 | 0.99% | 190,629,537 |
| 2022-03-08 | 2022-03-04 | 38.897 | 5,059,193 | -86,327 | 0.98% | 196,787,960 |
| 2022-03-07 | 2022-03-03 | 40.721 | 5,145,520 | -227,374 | 1.00% | 209,532,397 |
| 2022-03-04 | 2022-03-02 | 43.369 | 5,372,894 | -142,066 | 1.04% | 233,019,130 |
| 2022-03-03 | 2022-03-01 | 45.841 | 5,514,960 | -8,157 | 1.07% | 252,810,810 |
| 2022-03-02 | 2022-02-28 | 44.958 | 5,523,117 | +71,373 | 1.07% | 248,309,547 |
| 2022-03-01 | 2022-02-25 | 46.488 | 5,451,744 | -88,706 | 1.06% | 253,441,869 |
| 2022-02-28 | 2022-02-24 | 46.253 | 5,540,450 | +7,817 | 1.07% | 256,261,523 |
| 2022-02-25 | 2022-02-23 | 48.783 | 5,532,633 | +8,496 | 1.07% | 269,899,581 |
| 2022-02-24 | 2022-02-22 | 47.901 | 5,524,137 | +19,033 | 1.07% | 264,609,031 |
| 2022-02-23 | 2022-02-21 | 48.371 | 5,505,104 | -3,399 | 1.07% | 266,288,960 |
| 2022-02-22 | 2022-02-18 | 48.960 | 5,508,503 | +15,634 | 1.07% | 269,694,899 |
| 2022-02-21 | 2022-02-17 | 50.666 | 5,492,869 | -12,575 | 1.07% | 278,303,206 |
| 2022-02-18 | 2022-02-16 | 49.784 | 5,505,444 | -3,059 | 1.07% | 274,080,747 |
| 2022-02-17 | 2022-02-15 | 48.312 | 5,508,503 | +11,216 | 1.07% | 266,129,222 |
| 2022-02-16 | 2022-02-14 | 48.901 | 5,497,287 | +6,458 | 1.07% | 268,822,274 |
| 2022-02-15 | 2022-02-11 | 49.725 | 5,490,829 | -23,791 | 1.07% | 273,030,047 |
| 2022-02-14 | 2022-02-10 | 51.314 | 5,514,620 | +1,699 | 1.07% | 282,974,885 |
| 2022-02-11 | 2022-02-09 | 50.725 | 5,512,921 | -12,235 | 1.07% | 279,643,579 |
| 2022-02-10 | 2022-02-08 | 48.842 | 5,525,156 | +44,013 | 1.07% | 269,859,961 |
| 2022-02-09 | 2022-02-07 | 50.196 | 5,481,143 | -10,196 | 1.06% | 275,128,753 |
| 2022-02-08 | 2022-02-04 | 50.607 | 5,491,339 | -77,831 | 1.07% | 277,902,544 |
| 2022-02-07 | 2022-01-31 | 49.313 | 5,569,170 | +9,857 | 1.08% | 274,631,475 |
| 2022-02-04 | 2022-01-27 | 50.372 | 5,559,313 | -24,471 | 1.08% | 280,033,964 |
| 2022-01-28 | 2022-01-26 | 51.608 | 5,583,784 | +15,974 | 1.08% | 288,166,850 |
| 2022-01-27 | 2022-01-25 | 52.020 | 5,567,810 | +18,693 | 1.08% | 289,635,965 |
| 2022-01-26 | 2022-01-24 | 53.255 | 5,549,117 | -680 | 1.08% | 295,520,952 |
| 2022-01-25 | 2022-01-21 | 53.491 | 5,549,797 | -36,026 | 1.08% | 296,863,496 |
| 2022-01-24 | 2022-01-20 | 53.138 | 5,585,823 | +7,477 | 1.08% | 296,818,343 |
| 2022-01-21 | 2022-01-19 | 52.255 | 5,578,346 | -13,595 | 1.08% | 291,497,094 |
| 2022-01-20 | 2022-01-18 | 53.373 | 5,591,941 | +4,079 | 1.08% | 298,459,690 |
| 2022-01-19 | 2022-01-17 | 52.432 | 5,587,862 | -16,654 | 1.08% | 292,980,822 |
| 2022-01-18 | 2022-01-14 | 53.079 | 5,604,516 | -42,144 | 1.09% | 297,481,846 |
| 2022-01-17 | 2022-01-13 | 50.902 | 5,646,660 | +92,785 | 1.10% | 287,424,353 |
| 2022-01-14 | 2022-01-12 | 50.784 | 5,553,875 | -24,471 | 1.08% | 282,047,798 |
| 2022-01-13 | 2022-01-11 | 48.666 | 5,578,346 | -7,817 | 1.08% | 271,473,082 |
| 2022-01-12 | 2022-01-10 | 49.313 | 5,586,163 | +141,726 | 1.08% | 275,469,448 |
| 2022-01-11 | 2022-01-07 | 46.194 | 5,444,437 | +208,341 | 1.06% | 251,500,267 |
| 2022-01-10 | 2022-01-06 | 44.899 | 5,236,096 | +1,360 | 1.02% | 235,097,470 |
| 2022-01-07 | 2022-01-05 | 46.076 | 5,234,736 | +32,627 | 1.02% | 241,197,256 |
| 2022-01-06 | 2022-01-04 | 47.430 | 5,202,109 | +1,700 | 1.01% | 246,734,742 |
| 2022-01-05 | 2022-01-03 | 47.783 | 5,200,409 | +12,235 | 1.01% | 248,490,246 |
| 2022-01-04 | 2021-12-31 | 47.430 | 5,188,174 | -2,719 | 1.01% | 246,073,809 |
| 2022-01-03 | 2021-12-29 | 47.547 | 5,190,893 | -2,719 | 1.01% | 246,813,695 |
| 2021-12-30 | 2021-12-28 | 47.783 | 5,193,612 | -1,020 | 1.01% | 248,165,467 |
| 2021-12-29 | 2021-12-24 | 48.783 | 5,194,632 | +38,406 | 1.01% | 253,410,808 |
| 2021-12-28 | 2021-12-22 | 46.312 | 5,156,226 | +4,078 | 1.00% | 238,793,496 |
| 2021-12-23 | 2021-12-21 | 45.664 | 5,152,148 | +38,066 | 1.00% | 235,269,629 |
| 2021-12-22 | 2021-12-20 | 44.958 | 5,114,082 | +38,405 | 0.99% | 229,920,059 |
| 2021-12-21 | 2021-12-17 | 46.782 | 5,075,677 | +23,791 | 0.98% | 237,452,596 |
| 2021-12-20 | 2021-12-16 | 47.430 | 5,051,886 | +1,360 | 0.98% | 239,609,702 |
| 2021-12-17 | 2021-12-15 | 47.077 | 5,050,526 | +30,588 | 0.98% | 237,761,983 |
| 2021-12-16 | 2021-12-14 | 48.607 | 5,019,938 | +19,967 | 0.97% | 244,002,467 |
| 2021-12-15 | 2021-12-13 | 49.548 | 4,999,971 | +30,589 | 0.97% | 247,739,578 |
| 2021-12-14 | 2021-12-10 | 50.137 | 4,969,382 | +31,693 | 0.96% | 249,148,223 |
| 2021-12-13 | 2021-12-09 | 51.314 | 4,937,689 | -81,909 | 0.96% | 253,370,491 |
| 2021-12-10 | 2021-12-08 | 49.431 | 5,019,598 | +21,752 | 0.97% | 248,121,295 |
| 2021-12-09 | 2021-12-07 | 49.195 | 4,997,846 | +26,170 | 0.97% | 245,869,673 |
| 2021-12-08 | 2021-12-06 | 49.019 | 4,971,676 | +14,954 | 0.96% | 243,704,549 |
| 2021-12-07 | 2021-12-03 | 50.490 | 4,956,722 | +349,387 | 0.96% | 250,263,588 |
| 2021-12-06 | 2021-12-02 | 50.372 | 4,607,335 | +2,380 | 0.89% | 232,080,885 |
| 2021-12-03 | 2021-12-01 | 49.489 | 4,604,955 | +264,759 | 0.89% | 227,896,262 |
| 2021-12-02 | 2021-11-30 | 50.549 | 4,340,196 | +33,308 | 0.84% | 219,390,755 |
| 2021-12-01 | 2021-11-29 | 50.666 | 4,306,888 | +424,498 | 0.84% | 218,213,968 |
| 2021-11-30 | 2021-11-26 | 52.726 | 3,882,390 | -7,137 | 0.75% | 204,702,424 |
| 2021-11-29 | 2021-11-25 | 53.020 | 3,889,527 | -13,935 | 0.75% | 206,223,141 |
| 2021-11-26 | 2021-11-24 | 52.549 | 3,903,462 | +45,543 | 0.76% | 205,124,356 |
| 2021-11-25 | 2021-11-23 | 53.138 | 3,857,919 | +1,020 | 0.75% | 205,001,327 |
| 2021-11-24 | 2021-11-22 | 54.138 | 3,856,899 | -18,353 | 0.75% | 208,805,488 |
| 2021-11-23 | 2021-11-19 | 52.785 | 3,875,252 | +3,398 | 0.75% | 204,554,109 |
| 2021-11-22 | 2021-11-18 | 52.490 | 3,871,854 | -4,078 | 0.75% | 203,235,534 |
| 2021-11-19 | 2021-11-17 | 53.667 | 3,875,932 | +5,778 | 0.75% | 208,011,240 |
| 2021-11-18 | 2021-11-16 | 53.667 | 3,870,154 | -3,399 | 0.75% | 207,701,150 |
| 2021-11-17 | 2021-11-15 | 52.549 | 3,873,553 | -4,758 | 0.75% | 203,552,658 |
| 2021-11-16 | 2021-11-12 | 52.314 | 3,878,311 | +11,216 | 0.75% | 202,889,798 |
| 2021-11-15 | 2021-11-11 | 51.608 | 3,867,095 | +1,359 | 0.75% | 199,572,295 |
| 2021-11-12 | 2021-11-10 | 51.196 | 3,865,736 | +10,876 | 0.75% | 197,909,782 |
| 2021-11-11 | 2021-11-09 | 51.902 | 3,854,860 | +14,275 | 0.75% | 200,075,086 |
| 2021-11-10 | 2021-11-08 | 52.902 | 3,840,585 | -12,236 | 0.74% | 203,176,226 |
| 2021-11-09 | 2021-11-05 | 53.609 | 3,852,821 | +8,157 | 0.75% | 206,544,210 |
| 2021-11-08 | 2021-11-04 | 54.256 | 3,844,664 | -20,052 | 0.75% | 208,595,593 |
| 2021-11-05 | 2021-11-03 | 52.432 | 3,864,716 | +7,817 | 0.75% | 202,633,434 |
| 2021-11-04 | 2021-11-02 | 53.903 | 3,856,899 | -7,817 | 0.75% | 207,897,638 |
| 2021-11-03 | 2021-11-01 | 52.020 | 3,864,716 | +2,379 | 0.75% | 201,041,477 |
| 2021-11-02 | 2021-10-29 | 52.844 | 3,862,337 | +93,804 | 0.75% | 204,099,677 |
| 2021-11-01 | 2021-10-28 | 53.550 | 3,768,533 | -31,608 | 0.73% | 201,803,889 |
| 2021-10-29 | 2021-10-27 | 53.432 | 3,800,141 | +15,634 | 0.74% | 203,049,243 |
| 2021-10-28 | 2021-10-26 | 54.785 | 3,784,507 | -15,294 | 0.73% | 207,336,045 |
| 2021-10-27 | 2021-10-25 | 54.962 | 3,799,801 | -9,176 | 0.74% | 208,844,742 |
| 2021-10-26 | 2021-10-22 | 55.492 | 3,808,977 | -126,772 | 0.74% | 211,366,356 |
| 2021-10-25 | 2021-10-21 | 54.138 | 3,935,749 | -111,818 | 0.76% | 213,074,284 |
| 2021-10-22 | 2021-10-20 | 53.609 | 4,047,567 | -39,425 | 0.79% | 216,984,264 |
| 2021-10-21 | 2021-10-19 | 53.667 | 4,086,992 | -95,504 | 0.79% | 219,338,284 |
| 2021-10-20 | 2021-10-18 | 53.962 | 4,182,496 | -14,614 | 0.81% | 225,694,350 |
| 2021-10-19 | 2021-10-15 | 52.255 | 4,197,110 | -79,190 | 0.81% | 219,320,453 |
| 2021-10-18 | 2021-10-12 | 47.371 | 4,276,300 | -1,020 | 0.83% | 202,572,208 |
| 2021-10-15 | 2021-10-11 | 47.547 | 4,277,320 | -19,712 | 0.83% | 203,375,634 |
| 2021-10-12 | 2021-10-08 | 44.958 | 4,297,032 | -21,412 | 0.83% | 193,186,940 |
| 2021-10-11 | 2021-10-07 | 44.429 | 4,318,444 | +23,111 | 0.84% | 191,862,483 |
| 2021-10-08 | 2021-10-06 | 44.134 | 4,295,333 | +43,164 | 0.83% | 189,571,881 |
| 2021-10-07 | 2021-10-05 | 45.900 | 4,252,169 | +60,497 | 0.82% | 195,173,539 |
| 2021-10-06 | 2021-10-04 | 47.077 | 4,191,672 | +20,392 | 0.81% | 197,329,990 |
| 2021-10-05 | 2021-09-30 | 49.019 | 4,171,280 | +11,556 | 0.81% | 204,470,265 |
| 2021-10-04 | 2021-09-29 | 48.254 | 4,159,724 | -1,020 | 0.81% | 200,721,634 |
| 2021-09-30 | 2021-09-28 | 48.607 | 4,160,744 | -80,549 | 0.81% | 202,239,908 |
| 2021-09-29 | 2021-09-27 | 47.665 | 4,241,293 | +25,490 | 0.82% | 202,161,807 |
| 2021-09-28 | 2021-09-24 | 48.901 | 4,215,803 | -9,516 | 0.82% | 206,156,555 |
| 2021-09-27 | 2021-09-23 | 49.372 | 4,225,319 | -53,700 | 0.82% | 208,611,036 |
| 2021-09-24 | 2021-09-21 | 51.255 | 4,279,019 | -79,870 | 0.83% | 219,319,974 |
| 2021-09-23 | 2021-09-20 | 51.314 | 4,358,889 | +11,216 | 0.85% | 223,670,192 |
| 2021-09-21 | 2021-09-17 | 52.549 | 4,347,673 | -62,536 | 0.84% | 228,467,352 |
| 2021-09-20 | 2021-09-16 | 50.019 | 4,410,209 | -19,373 | 0.86% | 220,594,110 |
| 2021-09-17 | 2021-09-15 | 51.431 | 4,429,582 | +19,033 | 0.86% | 227,819,028 |
| 2021-09-16 | 2021-09-14 | 52.255 | 4,410,549 | +22,771 | 0.86% | 230,473,732 |
| 2021-09-15 | 2021-09-13 | 52.726 | 4,387,778 | +47,922 | 0.85% | 231,349,450 |
| 2021-09-14 | 2021-09-10 | 53.667 | 4,339,856 | +9,516 | 0.84% | 232,908,841 |
| 2021-09-13 | 2021-09-09 | 54.079 | 4,330,340 | -9,856 | 0.84% | 234,181,900 |
| 2021-09-10 | 2021-09-08 | 54.727 | 4,340,196 | +152,942 | 0.84% | 237,524,333 |
| 2021-09-09 | 2021-09-07 | 56.374 | 4,187,254 | -88,706 | 0.81% | 236,053,602 |
| 2021-09-08 | 2021-09-06 | 55.080 | 4,275,960 | -236,466 | 0.83% | 235,518,648 |
| 2021-09-07 | 2021-09-03 | 54.962 | 4,512,426 | +11,896 | 0.88% | 248,012,052 |
| 2021-09-06 | 2021-09-02 | 53.903 | 4,500,530 | +36,366 | 0.87% | 242,591,149 |
| 2021-09-03 | 2021-09-01 | 54.903 | 4,464,164 | +20,732 | 0.87% | 245,096,777 |
| 2021-09-02 | 2021-08-31 | 56.374 | 4,443,432 | +15,295 | 0.86% | 250,495,463 |
| 2021-09-01 | 2021-08-30 | 56.786 | 4,428,137 | +33,647 | 0.86% | 251,457,260 |
| 2021-08-31 | 2021-08-27 | 54.138 | 4,394,490 | +1,019 | 0.85% | 237,909,686 |
| 2021-08-30 | 2021-08-26 | 54.491 | 4,393,471 | +8,837 | 0.85% | 239,405,745 |
| 2021-08-27 | 2021-08-25 | 55.550 | 4,384,634 | +2,719 | 0.85% | 243,568,520 |
| 2021-08-26 | 2021-08-24 | 55.374 | 4,381,915 | -33,307 | 0.85% | 242,643,906 |
| 2021-08-25 | 2021-08-23 | 54.668 | 4,415,222 | -25,151 | 0.86% | 241,370,436 |
| 2021-08-24 | 2021-08-20 | 51.902 | 4,440,373 | +35,687 | 0.86% | 230,464,403 |
| 2021-08-23 | 2021-08-19 | 55.197 | 4,404,686 | +1,699 | 0.85% | 243,127,234 |
| 2021-08-20 | 2021-08-18 | 53.844 | 4,402,987 | +72,393 | 0.85% | 237,074,211 |
| 2021-08-19 | 2021-08-17 | 56.492 | 4,330,594 | +30,588 | 0.84% | 244,643,972 |
| 2021-08-18 | 2021-08-16 | 57.669 | 4,300,006 | -22,092 | 0.83% | 247,976,744 |
| 2021-08-17 | 2021-08-13 | 57.669 | 4,322,098 | +64,236 | 0.84% | 249,250,766 |
| 2021-08-16 | 2021-08-12 | 58.787 | 4,257,862 | +18,693 | 0.83% | 250,306,937 |
| 2021-08-13 | 2021-08-11 | 60.023 | 4,239,169 | +46,902 | 0.82% | 254,446,639 |
| 2021-08-12 | 2021-08-10 | 61.435 | 4,192,267 | +18,013 | 0.81% | 257,552,191 |
| 2021-08-11 | 2021-08-09 | 62.318 | 4,174,254 | +8,157 | 0.81% | 260,130,124 |
| 2021-08-10 | 2021-08-06 | 63.612 | 4,166,097 | -22,771 | 0.81% | 265,015,263 |
| 2021-08-09 | 2021-08-05 | 66.672 | 4,188,868 | -34,667 | 0.81% | 279,281,650 |
| 2021-08-06 | 2021-08-04 | 66.731 | 4,223,535 | -65,935 | 0.82% | 281,841,517 |
| 2021-08-05 | 2021-08-03 | 62.377 | 4,289,470 | +182,511 | 0.83% | 267,562,544 |
| 2021-08-04 | 2021-08-02 | 59.611 | 4,106,959 | -330,015 | 0.80% | 244,819,287 |
| 2021-08-03 | 2021-07-30 | 58.140 | 4,436,974 | +8,157 | 0.86% | 257,964,322 |
| 2021-08-02 | 2021-07-29 | 59.434 | 4,428,817 | -16,314 | 0.86% | 263,223,661 |
| 2021-07-30 | 2021-07-28 | 56.080 | 4,445,131 | +17,333 | 0.86% | 249,283,355 |
| 2021-07-29 | 2021-07-27 | 53.314 | 4,427,798 | +54,040 | 0.86% | 236,065,115 |
| 2021-07-28 | 2021-07-26 | 58.434 | 4,373,758 | +134,589 | 0.85% | 255,575,850 |
| 2021-07-27 | 2021-07-23 | 61.788 | 4,239,169 | -19,033 | 0.82% | 261,930,364 |
| 2021-07-26 | 2021-07-22 | 64.142 | 4,258,202 | +20,732 | 0.83% | 273,129,477 |
| 2021-07-23 | 2021-07-21 | 62.847 | 4,237,470 | -23,791 | 0.82% | 266,313,821 |
| 2021-07-22 | 2021-07-20 | 60.023 | 4,261,261 | +219,897 | 0.83% | 255,772,662 |
| 2021-07-21 | 2021-07-19 | 61.494 | 4,041,364 | +102,641 | 0.78% | 248,519,273 |
| 2021-07-20 | 2021-07-16 | 64.377 | 3,938,723 | -66,615 | 0.76% | 253,564,574 |
| 2021-07-19 | 2021-07-15 | 59.846 | 4,005,338 | +87,007 | 0.78% | 239,704,364 |
| 2021-07-16 | 2021-07-14 | 60.140 | 3,918,331 | +21,752 | 0.76% | 235,650,211 |
| 2021-07-15 | 2021-07-13 | 61.906 | 3,896,579 | +183,530 | 0.76% | 241,220,960 |
| 2021-07-14 | 2021-07-12 | 61.317 | 3,713,049 | +88,707 | 0.72% | 227,674,408 |
| 2021-07-13 | 2021-07-09 | 60.140 | 3,624,342 | +61,516 | 0.70% | 217,969,578 |
| 2021-07-12 | 2021-07-08 | 58.905 | 3,562,826 | +20,732 | 0.69% | 209,867,170 |
| 2021-07-09 | 2021-07-07 | 64.231 | 3,542,094 | +6,458 | 0.69% | 227,511,068 |
| 2021-07-08 | 2021-07-06 | 60.819 | 3,535,636 | +64,627 | 0.69% | 215,032,439 |
| 2021-07-07 | 2021-07-05 | 63.452 | 3,471,009 | +3,675 | 0.68% | 220,244,124 |
| 2021-07-06 | 2021-07-02 | 63.692 | 3,467,334 | +3,675 | 0.68% | 220,841,166 |
| 2021-07-05 | 2021-06-30 | 65.488 | 3,463,659 | +14,033 | 0.68% | 226,827,223 |
| 2021-07-02 | 2021-06-29 | 66.206 | 3,449,626 | +31,072 | 0.68% | 228,386,203 |
| 2021-06-30 | 2021-06-28 | 66.565 | 3,418,554 | +10,357 | 0.67% | 227,556,873 |
| 2021-06-29 | 2021-06-25 | 66.984 | 3,408,197 | +3,675 | 0.67% | 228,295,579 |
| 2021-06-28 | 2021-06-24 | 66.086 | 3,404,522 | +9,355 | 0.67% | 224,992,449 |
| 2021-06-25 | 2021-06-23 | 67.643 | 3,395,167 | -81,188 | 0.67% | 229,658,387 |
| 2021-06-24 | 2021-06-22 | 63.931 | 3,476,355 | +334 | 0.69% | 222,248,121 |
| 2021-06-23 | 2021-06-21 | 63.452 | 3,476,021 | +9,689 | 0.69% | 220,562,148 |
| 2021-06-22 | 2021-06-18 | 65.069 | 3,466,332 | +250,581 | 0.68% | 225,549,789 |
| 2021-06-21 | 2021-06-17 | 59.262 | 3,215,751 | +297,691 | 0.63% | 190,572,545 |
| 2021-06-18 | 2021-06-16 | 60.040 | 2,918,060 | +3,007 | 0.58% | 175,201,522 |
| 2021-06-17 | 2021-06-15 | 63.572 | 2,915,053 | -4,009 | 0.58% | 185,316,333 |
| 2021-06-16 | 2021-06-11 | 63.333 | 2,919,062 | -37,087 | 0.58% | 184,872,244 |
| 2021-06-15 | 2021-06-10 | 62.734 | 2,956,149 | -1,670 | 0.58% | 185,451,490 |
| 2021-06-11 | 2021-06-09 | 62.854 | 2,957,819 | +334 | 0.58% | 185,910,371 |
| 2021-06-10 | 2021-06-08 | 61.597 | 2,957,485 | -3,675 | 0.58% | 182,171,591 |
| 2021-06-09 | 2021-06-07 | 61.657 | 2,961,160 | +3,007 | 0.58% | 182,575,216 |
| 2021-06-08 | 2021-06-04 | 63.752 | 2,958,153 | -34,413 | 0.58% | 188,587,527 |
| 2021-06-07 | 2021-06-03 | 60.699 | 2,992,566 | -22,386 | 0.59% | 181,645,406 |
| 2021-06-04 | 2021-06-02 | 60.340 | 3,014,952 | +8,353 | 0.59% | 181,921,346 |
| 2021-06-03 | 2021-06-01 | 60.639 | 3,006,599 | -29,736 | 0.59% | 182,317,215 |
| 2021-06-02 | 2021-05-31 | 61.717 | 3,036,335 | -10,691 | 0.60% | 187,392,013 |
| 2021-06-01 | 2021-05-28 | 58.424 | 3,047,026 | -23,053 | 0.60% | 178,019,962 |
| 2021-05-31 | 2021-05-27 | 59.023 | 3,070,079 | -33,077 | 0.61% | 181,204,589 |
| 2021-05-28 | 2021-05-26 | 57.107 | 3,103,156 | -21,717 | 0.61% | 177,212,645 |
| 2021-05-27 | 2021-05-25 | 56.628 | 3,124,873 | -35,750 | 0.62% | 176,956,383 |
| 2021-05-26 | 2021-05-24 | 55.611 | 3,160,623 | -31,740 | 0.62% | 175,764,489 |
| 2021-05-25 | 2021-05-21 | 54.833 | 3,192,363 | -19,378 | 0.63% | 175,045,305 |
| 2021-05-24 | 2021-05-20 | 54.174 | 3,211,741 | +2,672 | 0.63% | 173,993,018 |
| 2021-05-21 | 2021-05-18 | 53.336 | 3,209,069 | +7,351 | 0.63% | 171,158,899 |
| 2021-05-20 | 2021-05-17 | 52.678 | 3,201,718 | -807,707 | 0.63% | 168,658,594 |
| 2021-05-18 | 2021-05-14 | 50.762 | 4,009,425 | +167,388 | 0.79% | 203,526,363 |
| 2021-05-17 | 2021-05-13 | 49.684 | 3,842,037 | -1,336 | 0.76% | 190,889,641 |
| 2021-05-14 | 2021-05-12 | 51.480 | 3,843,373 | -9,021 | 0.76% | 197,858,044 |
| 2021-05-13 | 2021-05-11 | 50.044 | 3,852,394 | +46,775 | 0.76% | 192,787,868 |
| 2021-05-12 | 2021-05-10 | 51.181 | 3,805,619 | +16,706 | 0.75% | 194,775,419 |
| 2021-05-11 | 2021-05-07 | 51.660 | 3,788,913 | +6,348 | 0.75% | 195,734,849 |
| 2021-05-10 | 2021-05-06 | 53.935 | 3,782,565 | +1,115,003 | 0.75% | 204,011,156 |
| 2021-05-07 | 2021-05-05 | 54.054 | 2,667,562 | -5,012 | 0.63% | 144,193,272 |
| 2021-05-06 | 2021-05-04 | 53.755 | 2,672,574 | +13,364 | 0.63% | 143,664,280 |
| 2021-05-05 | 2021-05-03 | 55.192 | 2,659,210 | +3,675 | 0.63% | 146,766,278 |
| 2021-05-04 | 2021-04-30 | 54.054 | 2,655,535 | +32,743 | 0.63% | 143,543,161 |
| 2021-05-03 | 2021-04-29 | 56.090 | 2,622,792 | +4,343 | 0.62% | 147,111,345 |
| 2021-04-30 | 2021-04-28 | 56.808 | 2,618,449 | +44,771 | 0.62% | 148,748,658 |
| 2021-04-29 | 2021-04-27 | 56.568 | 2,573,678 | +12,028 | 0.61% | 145,589,061 |
| 2021-04-28 | 2021-04-26 | 57.227 | 2,561,650 | -3,007 | 0.61% | 146,595,422 |
| 2021-04-27 | 2021-04-23 | 55.252 | 2,564,657 | +3,007 | 0.61% | 141,701,262 |
| 2021-04-26 | 2021-04-22 | 55.730 | 2,561,650 | -9,689 | 0.61% | 142,761,860 |
| 2021-04-23 | 2021-04-21 | 55.790 | 2,571,339 | -41,430 | 0.61% | 143,455,755 |
| 2021-04-22 | 2021-04-20 | 56.509 | 2,612,769 | +1,337 | 0.62% | 147,643,977 |
| 2021-04-21 | 2021-04-19 | 59.202 | 2,611,432 | -81,523 | 0.62% | 154,602,936 |
| 2021-04-20 | 2021-04-16 | 53.516 | 2,692,955 | +17,040 | 0.64% | 144,115,051 |
| 2021-04-19 | 2021-04-15 | 51.839 | 2,675,915 | +13,698 | 0.63% | 138,718,036 |
| 2021-04-16 | 2021-04-14 | 51.899 | 2,662,217 | -7,684 | 0.63% | 138,167,301 |
| 2021-04-15 | 2021-04-13 | 51.001 | 2,669,901 | +21,717 | 0.63% | 136,168,759 |
| 2021-04-14 | 2021-04-12 | 51.001 | 2,648,184 | +29,067 | 0.63% | 135,061,161 |
| 2021-04-13 | 2021-04-09 | 53.456 | 2,619,117 | -30,404 | 0.62% | 140,006,785 |
| 2021-04-12 | 2021-04-08 | 54.593 | 2,649,521 | -9,021 | 0.63% | 144,645,501 |
| 2021-04-09 | 2021-04-07 | 54.234 | 2,658,542 | +22,052 | 0.63% | 144,183,130 |
| 2021-04-08 | 2021-04-01 | 54.773 | 2,636,490 | +12,362 | 0.62% | 144,407,566 |
| 2021-04-07 | 2021-03-31 | 55.371 | 2,624,128 | -8,353 | 0.62% | 145,301,291 |
| 2021-04-01 | 2021-03-30 | 55.252 | 2,632,481 | -82,859 | 0.62% | 145,448,642 |
| 2021-03-31 | 2021-03-29 | 50.283 | 2,715,340 | +107,583 | 0.64% | 136,535,702 |
| 2021-03-30 | 2021-03-26 | 50.822 | 2,607,757 | -23,722 | 0.62% | 132,531,018 |
| 2021-03-29 | 2021-03-25 | 48.547 | 2,631,479 | +101,569 | 0.62% | 127,750,759 |
| 2021-03-26 | 2021-03-24 | 47.769 | 2,529,910 | +40,427 | 0.60% | 120,851,122 |
| 2021-03-25 | 2021-03-23 | 50.163 | 2,489,483 | +320,744 | 0.59% | 124,880,868 |
| 2021-03-24 | 2021-03-22 | 53.695 | 2,168,739 | -3,007 | 0.51% | 116,450,795 |
| 2021-03-23 | 2021-03-19 | 53.695 | 2,171,746 | +47,444 | 0.51% | 116,612,256 |
| 2021-03-22 | 2021-03-18 | 55.730 | 2,124,302 | +15,035 | 0.50% | 118,388,267 |
| 2021-03-19 | 2021-03-17 | 56.269 | 2,109,267 | -6,683 | 0.50% | 118,686,722 |
| 2021-03-18 | 2021-03-16 | 56.628 | 2,115,950 | +334 | 0.50% | 119,822,745 |
| 2021-03-17 | 2021-03-15 | 52.378 | 2,115,616 | +19,379 | 0.50% | 110,812,211 |
| 2021-03-16 | 2021-03-12 | 55.132 | 2,096,237 | +5,011 | 0.50% | 115,569,368 |
| 2021-03-15 | 2021-03-11 | 56.868 | 2,091,226 | +17,708 | 0.50% | 118,923,395 |
| 2021-03-12 | 2021-03-10 | 55.252 | 2,073,518 | -35,081 | 0.49% | 114,565,073 |
| 2021-03-11 | 2021-03-09 | 51.301 | 2,108,599 | +22,719 | 0.50% | 108,172,668 |
| 2021-03-10 | 2021-03-08 | 51.780 | 2,085,880 | +71,833 | 0.49% | 108,006,067 |
| 2021-03-09 | 2021-03-05 | 57.466 | 2,014,047 | +16,372 | 0.48% | 115,740,022 |
| 2021-03-08 | 2021-03-04 | 57.586 | 1,997,675 | +46,107 | 0.47% | 115,038,347 |
| 2021-03-05 | 2021-03-03 | 64.350 | 1,951,568 | -35,082 | 0.46% | 125,584,164 |
| 2021-03-04 | 2021-03-02 | 61.956 | 1,986,650 | -1,002 | 0.47% | 123,084,803 |
| 2021-03-03 | 2021-03-01 | 62.854 | 1,987,652 | -38,757 | 0.47% | 124,931,621 |
| 2021-03-02 | 2021-02-26 | 56.988 | 2,026,409 | +22,386 | 0.48% | 115,480,001 |
| 2021-03-01 | 2021-02-25 | 62.255 | 2,004,023 | +123,286 | 0.47% | 124,760,977 |
| 2021-02-26 | 2021-02-24 | 60.878 | 1,880,737 | -12,697 | 0.45% | 114,496,378 |
| 2021-02-25 | 2021-02-23 | 62.016 | 1,893,434 | +29,736 | 0.45% | 117,422,859 |
| 2021-02-24 | 2021-02-22 | 61.178 | 1,863,698 | +199,797 | 0.44% | 114,016,882 |
| 2021-02-23 | 2021-02-19 | 69.439 | 1,663,901 | +40,427 | 0.39% | 115,538,892 |
| 2021-02-22 | 2021-02-18 | 71.833 | 1,623,474 | +85,532 | 0.38% | 116,618,999 |
| 2021-02-19 | 2021-02-17 | 78.777 | 1,537,942 | +334 | 0.36% | 121,154,227 |
| 2021-02-18 | 2021-02-16 | 79.615 | 1,537,608 | -48,112 | 0.36% | 122,416,511 |
| 2021-02-17 | 2021-02-11 | 79.615 | 1,585,720 | -20,714 | 0.38% | 126,246,943 |
| 2021-02-16 | 2021-02-09 | 72.551 | 1,606,434 | -29,736 | 0.38% | 116,548,914 |
| 2021-02-10 | 2021-02-08 | 69.678 | 1,636,170 | -50,785 | 0.39% | 114,005,061 |
| 2021-02-09 | 2021-02-05 | 69.139 | 1,686,955 | -46,775 | 0.40% | 116,634,816 |
| 2021-02-08 | 2021-02-04 | 67.703 | 1,733,730 | +334 | 0.41% | 117,378,024 |
| 2021-02-05 | 2021-02-03 | 68.002 | 1,733,396 | +35,750 | 0.41% | 117,874,224 |
| 2021-02-04 | 2021-02-02 | 69.259 | 1,697,646 | +2,715 | 0.40% | 117,577,228 |
| 2021-02-03 | 2021-02-01 | 66.685 | 1,694,931 | +668 | 0.40% | 113,026,411 |
| 2021-02-02 | 2021-01-29 | 64.650 | 1,694,263 | +49,114 | 0.40% | 109,533,586 |
| 2021-02-01 | 2021-01-28 | 65.248 | 1,645,149 | +50,784 | 0.39% | 107,343,181 |
| 2021-01-29 | 2021-01-27 | 69.558 | 1,594,365 | +46,107 | 0.38% | 110,901,292 |
| 2021-01-28 | 2021-01-26 | 69.798 | 1,548,258 | +4,344 | 0.37% | 108,064,888 |
| 2021-01-27 | 2021-01-25 | 73.270 | 1,543,914 | -27,397 | 0.37% | 113,122,045 |
| 2021-01-26 | 2021-01-22 | 67.643 | 1,571,311 | +46,107 | 0.37% | 106,287,776 |
| 2021-01-25 | 2021-01-21 | 66.206 | 1,525,204 | -88,539 | 0.36% | 100,977,773 |
| 2021-01-22 | 2021-01-20 | 65.428 | 1,613,743 | +21,717 | 0.38% | 105,583,793 |
| 2021-01-21 | 2021-01-19 | 63.991 | 1,592,026 | -38,088 | 0.38% | 101,875,695 |
| 2021-01-20 | 2021-01-18 | 61.597 | 1,630,114 | +93,550 | 0.39% | 100,409,794 |
| 2021-01-19 | 2021-01-15 | 57.526 | 1,536,564 | -26,061 | 0.36% | 88,392,775 |
| 2021-01-18 | 2021-01-14 | 58.424 | 1,562,625 | +163,045 | 0.37% | 91,295,067 |
| 2021-01-15 | 2021-01-13 | 60.340 | 1,399,580 | +12,362 | 0.33% | 84,450,259 |
| 2021-01-14 | 2021-01-12 | 59.861 | 1,387,218 | +33,077 | 0.33% | 83,040,019 |
| 2021-01-13 | 2021-01-11 | 62.555 | 1,354,141 | +2,339 | 0.32% | 84,707,703 |
| 2021-01-12 | 2021-01-08 | 54.833 | 1,351,802 | +5,346 | 0.32% | 74,122,709 |
| 2021-01-11 | 2021-01-07 | 52.618 | 1,346,456 | -6,349 | 0.32% | 70,847,375 |
| 2021-01-08 | 2021-01-06 | 52.857 | 1,352,805 | +424,986 | 0.32% | 71,505,365 |
| 2021-01-07 | 2021-01-05 | 54.413 | 927,819 | -2,673 | 0.22% | 50,485,873 |
| 2021-01-06 | 2021-01-04 | 54.054 | 930,492 | +35,082 | 0.22% | 50,297,120 |
| 2021-01-05 | 2020-12-31 | 51.001 | 895,410 | +89,207 | 0.21% | 45,667,187 |
| 2021-01-04 | 2020-12-29 | 49.445 | 806,203 | -23,054 | 0.19% | 39,862,743 |
| 2020-12-30 | 2020-12-28 | 50.044 | 829,257 | -31,072 | 0.20% | 41,499,049 |
| 2020-12-29 | 2020-12-24 | 46.991 | 860,329 | -23,387 | 0.20% | 40,427,505 |
| 2020-12-28 | 2020-12-22 | 43.639 | 883,716 | +31,740 | 0.21% | 38,564,080 |
| 2020-12-23 | 2020-12-21 | 44.896 | 851,976 | -2,339 | 0.20% | 38,249,992 |
| 2020-12-22 | 2020-12-18 | 44.357 | 854,315 | -5,012 | 0.20% | 37,894,743 |
| 2020-12-21 | 2020-12-17 | 43.399 | 859,327 | +10,358 | 0.20% | 37,294,019 |
| 2020-12-18 | 2020-12-16 | 44.357 | 848,969 | +2,339 | 0.20% | 37,657,611 |
| 2020-12-17 | 2020-12-15 | 44.058 | 846,630 | +37,420 | 0.20% | 37,300,460 |
| 2020-12-16 | 2020-12-14 | 41.663 | 809,210 | +24,055 | 0.19% | 33,714,227 |
| 2020-12-15 | 2020-12-11 | 41.543 | 785,155 | +4,010 | 0.19% | 32,618,020 |
| 2020-12-14 | 2020-12-10 | 41.843 | 781,145 | -13,699 | 0.18% | 32,685,231 |
| 2020-12-11 | 2020-12-09 | 41.484 | 794,844 | +20,047 | 0.19% | 32,972,954 |
| 2020-12-10 | 2020-12-08 | 42.142 | 774,797 | +5,346 | 0.18% | 32,651,513 |
| 2020-12-09 | 2020-12-07 | 42.980 | 769,451 | +17,373 | 0.18% | 33,071,062 |
| 2020-12-08 | 2020-12-04 | 44.596 | 752,078 | -7,016 | 0.18% | 33,539,909 |
| 2020-12-07 | 2020-12-03 | 44.058 | 759,094 | +5,346 | 0.18% | 33,443,837 |
| 2020-12-04 | 2020-12-02 | 44.117 | 753,748 | -6,348 | 0.18% | 33,253,425 |
| 2020-12-03 | 2020-12-01 | 45.075 | 760,096 | +26,394 | 0.18% | 34,261,482 |
| 2020-12-02 | 2020-11-30 | 44.417 | 733,702 | +13,364 | 0.17% | 32,588,647 |
| 2020-12-01 | 2020-11-27 | 45.135 | 720,338 | -91,545 | 0.17% | 32,512,502 |
| 2020-11-30 | 2020-11-26 | 45.734 | 811,883 | +16,037 | 0.19% | 37,130,392 |
| 2020-11-27 | 2020-11-25 | 45.375 | 795,846 | +19,712 | 0.19% | 36,111,121 |
| 2020-11-26 | 2020-11-24 | 46.572 | 776,134 | +14,367 | 0.18% | 36,145,899 |
| 2020-11-25 | 2020-11-23 | 48.427 | 761,767 | +21,717 | 0.18% | 36,890,403 |
| 2020-11-24 | 2020-11-20 | 46.272 | 740,050 | -47,777 | 0.18% | 34,243,905 |
| 2020-11-23 | 2020-11-19 | 44.716 | 787,827 | +26,060 | 0.19% | 35,228,503 |
| 2020-11-20 | 2020-11-18 | 46.632 | 761,767 | -13,698 | 0.18% | 35,522,403 |
| 2020-11-19 | 2020-11-17 | 45.913 | 775,465 | -5,012 | 0.18% | 35,604,123 |
| 2020-11-18 | 2020-11-16 | 45.375 | 780,477 | -10,691 | 0.18% | 35,413,760 |
| 2020-11-17 | 2020-11-13 | 44.536 | 791,168 | +1,336 | 0.19% | 35,235,819 |
| 2020-11-16 | 2020-11-12 | 45.554 | 789,832 | +17,708 | 0.19% | 35,980,079 |
| 2020-11-13 | 2020-11-11 | 43.160 | 772,124 | -40,762 | 0.18% | 33,324,607 |
| 2020-11-12 | 2020-11-10 | 44.177 | 812,886 | -71,165 | 0.19% | 35,911,102 |
| 2020-11-11 | 2020-11-09 | 44.417 | 884,051 | +22,720 | 0.21% | 39,266,659 |
| 2020-11-10 | 2020-11-06 | 44.776 | 861,331 | +17,708 | 0.20% | 38,566,871 |
| 2020-11-09 | 2020-11-05 | 44.117 | 843,623 | -17,708 | 0.20% | 37,218,479 |
| 2020-11-06 | 2020-11-04 | 41.543 | 861,331 | +52,455 | 0.20% | 35,782,631 |
| 2020-11-05 | 2020-11-03 | 39.927 | 808,876 | -21,717 | 0.19% | 32,296,132 |
| 2020-11-04 | 2020-11-02 | 38.371 | 830,593 | +72,167 | 0.20% | 31,870,511 |
| 2020-11-03 | 2020-10-30 | 39.329 | 758,426 | -68,158 | 0.18% | 29,827,806 |
| 2020-11-02 | 2020-10-29 | 34.240 | 826,584 | -22,385 | 0.20% | 28,302,562 |
| 2020-10-30 | 2020-10-28 | 34.001 | 848,969 | -3,675 | 0.20% | 28,865,753 |
| 2020-10-28 | 2020-10-23 | 33.283 | 852,644 | +9,689 | 0.20% | 28,378,227 |
| 2020-10-27 | 2020-10-22 | 33.283 | 842,955 | -334 | 0.20% | 28,055,752 |
| 2020-10-23 | 2020-10-21 | 33.821 | 843,289 | -11,026 | 0.20% | 28,521,188 |
| 2020-10-22 | 2020-10-20 | 32.923 | 854,315 | +1,336 | 0.20% | 28,127,002 |
| 2020-10-21 | 2020-10-19 | 32.026 | 852,979 | -22,719 | 0.20% | 27,317,116 |
| 2020-10-20 | 2020-10-16 | 32.564 | 875,698 | -15,035 | 0.21% | 28,516,484 |
| 2020-10-19 | 2020-10-15 | 33.702 | 890,733 | +4,010 | 0.21% | 30,019,169 |
| 2020-10-16 | 2020-10-14 | 34.121 | 886,723 | -2,339 | 0.21% | 30,255,585 |
| 2020-10-15 | 2020-10-12 | 34.240 | 889,062 | +13,030 | 0.21% | 30,441,833 |
| 2020-10-14 | 2020-10-09 | 33.762 | 876,032 | +2,673 | 0.21% | 29,576,161 |
| 2020-10-12 | 2020-10-08 | 34.600 | 873,359 | +26,060 | 0.21% | 30,217,836 |
| 2020-10-09 | 2020-10-07 | 33.702 | 847,299 | +10,692 | 0.20% | 28,555,371 |
| 2020-10-08 | 2020-10-06 | 34.779 | 836,607 | -9,021 | 0.20% | 29,096,473 |
| 2020-10-07 | 2020-10-05 | 33.462 | 845,628 | +2,005 | 0.20% | 28,296,576 |
| 2020-10-06 | 2020-09-30 | 34.001 | 843,623 | -36,752 | 0.20% | 28,683,984 |
| 2020-10-05 | 2020-09-29 | 32.564 | 880,375 | +334 | 0.21% | 28,668,788 |
| 2020-09-30 | 2020-09-28 | 31.607 | 880,041 | -8,019 | 0.21% | 27,815,031 |
| 2020-09-29 | 2020-09-25 | 30.948 | 888,060 | -10,858 | 0.21% | 27,483,724 |
| 2020-09-28 | 2020-09-24 | 31.547 | 898,918 | -8,019 | 0.21% | 28,357,858 |
| 2020-09-25 | 2020-09-23 | 32.385 | 906,937 | +4,009 | 0.21% | 29,370,890 |
| 2020-09-24 | 2020-09-22 | 32.265 | 902,928 | +6,515 | 0.21% | 29,132,960 |
| 2020-09-23 | 2020-09-21 | 33.762 | 896,413 | -1,336 | 0.21% | 30,264,254 |
| 2020-09-22 | 2020-09-18 | 33.762 | 897,749 | +2,339 | 0.21% | 30,309,360 |
| 2020-09-21 | 2020-09-17 | 33.522 | 895,410 | -6,348 | 0.21% | 30,015,991 |
| 2020-09-18 | 2020-09-16 | 31.966 | 901,758 | +22,385 | 0.21% | 28,825,310 |
| 2020-09-17 | 2020-09-15 | 31.487 | 879,373 | -5,012 | 0.21% | 27,688,638 |
| 2020-09-16 | 2020-09-14 | 31.247 | 884,385 | -334 | 0.21% | 27,634,690 |
| 2020-09-15 | 2020-09-11 | 31.008 | 884,719 | +6,348 | 0.21% | 27,433,287 |
| 2020-09-14 | 2020-09-10 | 30.948 | 878,371 | +7,685 | 0.21% | 27,183,868 |
| 2020-09-11 | 2020-09-09 | 30.409 | 870,686 | +6,682 | 0.21% | 26,476,953 |
| 2020-09-10 | 2020-09-08 | 31.247 | 864,004 | +334 | 0.20% | 26,997,838 |
| 2020-09-09 | 2020-09-07 | 31.247 | 863,670 | -38,757 | 0.20% | 26,987,401 |
| 2020-09-08 | 2020-09-04 | 32.026 | 902,427 | -41,095 | 0.21% | 28,900,715 |
| 2020-09-07 | 2020-09-03 | 32.145 | 943,522 | -13,030 | 0.22% | 30,329,765 |
| 2020-09-04 | 2020-09-02 | 32.325 | 956,552 | +4,677 | 0.23% | 30,920,398 |
| 2020-09-03 | 2020-09-01 | 31.247 | 951,875 | +2,005 | 0.23% | 29,743,574 |
| 2020-09-02 | 2020-08-31 | 29.871 | 949,870 | +17,374 | 0.22% | 28,373,143 |
| 2020-09-01 | 2020-08-28 | 30.170 | 932,496 | +3,341 | 0.22% | 28,133,272 |
| 2020-08-31 | 2020-08-27 | 30.409 | 929,155 | +12,696 | 0.22% | 28,254,954 |
| 2020-08-28 | 2020-08-26 | 30.649 | 916,459 | +2,339 | 0.22% | 28,088,318 |
| 2020-08-27 | 2020-08-25 | 31.487 | 914,120 | -31,072 | 0.22% | 28,782,710 |
| 2020-08-26 | 2020-08-24 | 29.631 | 945,192 | -29,736 | 0.22% | 28,007,088 |
| 2020-08-25 | 2020-08-21 | 30.050 | 974,928 | +14,033 | 0.23% | 29,296,719 |
| 2020-08-24 | 2020-08-20 | 29.152 | 960,895 | -274,972 | 0.23% | 28,012,226 |
| 2020-08-21 | 2020-08-19 | 28.973 | 1,235,867 | +4,678 | 0.29% | 35,806,331 |
| 2020-08-20 | 2020-08-18 | 29.452 | 1,231,189 | -1,002 | 0.29% | 36,260,397 |
| 2020-08-19 | 2020-08-17 | 29.631 | 1,232,191 | -8,019 | 0.29% | 36,511,187 |
| 2020-08-18 | 2020-08-14 | 29.332 | 1,240,210 | -19,044 | 0.29% | 36,377,599 |
| 2020-08-17 | 2020-08-13 | 29.152 | 1,259,254 | -10,023 | 0.30% | 36,710,054 |
| 2020-08-14 | 2020-08-12 | 29.212 | 1,269,277 | -18,042 | 0.30% | 37,078,227 |
| 2020-08-13 | 2020-08-11 | 29.751 | 1,287,319 | -33,411 | 0.30% | 38,298,811 |
| 2020-08-12 | 2020-08-10 | 29.811 | 1,320,730 | -13,699 | 0.31% | 39,371,876 |
| 2020-08-11 | 2020-08-07 | 29.631 | 1,334,429 | -53,457 | 0.32% | 39,540,613 |
| 2020-08-10 | 2020-08-06 | 28.973 | 1,387,886 | -95,555 | 0.33% | 40,210,723 |
| 2020-08-07 | 2020-08-05 | 27.656 | 1,483,441 | +32,409 | 0.35% | 41,025,604 |
| 2020-08-06 | 2020-08-04 | 27.955 | 1,451,032 | +27,062 | 0.34% | 40,563,610 |
| 2020-08-05 | 2020-08-03 | 27.775 | 1,423,970 | -20,714 | 0.34% | 39,551,371 |
| 2020-08-04 | 2020-07-31 | 25.920 | 1,444,684 | +3,341 | 0.34% | 37,445,832 |
| 2020-08-03 | 2020-07-30 | 25.980 | 1,441,343 | +23,053 | 0.34% | 37,445,514 |
| 2020-07-31 | 2020-07-29 | 27.057 | 1,418,290 | -7,684 | 0.34% | 38,374,807 |
| 2020-07-30 | 2020-07-28 | 27.538 | 1,425,974 | +10,357 | 0.34% | 39,268,726 |
| 2020-07-29 | 2020-07-27 | 27.290 | 1,415,617 | +65,938 | 0.34% | 38,631,518 |
| 2020-07-28 | 2020-07-24 | 27.725 | 1,349,679 | +21,235 | 0.33% | 37,419,401 |
| 2020-07-27 | 2020-07-23 | 28.968 | 1,328,444 | -322 | 0.33% | 38,482,267 |
| 2020-07-24 | 2020-07-22 | 27.911 | 1,328,766 | -61,130 | 0.33% | 37,087,395 |
| 2020-07-23 | 2020-07-21 | 27.849 | 1,389,896 | +21,235 | 0.34% | 38,707,204 |
| 2020-07-22 | 2020-07-20 | 28.098 | 1,368,661 | -71,104 | 0.34% | 38,456,151 |
| 2020-07-21 | 2020-07-17 | 26.792 | 1,439,765 | -23,808 | 0.35% | 38,574,505 |
| 2020-07-20 | 2020-07-16 | 25.549 | 1,463,573 | -16,409 | 0.36% | 37,392,775 |
| 2020-07-17 | 2020-07-15 | 26.233 | 1,479,982 | +79,791 | 0.36% | 38,824,008 |
| 2020-07-16 | 2020-07-14 | 27.041 | 1,400,191 | +1,608 | 0.34% | 37,862,390 |
| 2020-07-15 | 2020-07-13 | 26.668 | 1,398,583 | -2,252 | 0.34% | 37,297,268 |
| 2020-07-14 | 2020-07-10 | 25.673 | 1,400,835 | +26,382 | 0.34% | 35,964,044 |
| 2020-07-13 | 2020-07-09 | 26.419 | 1,374,453 | -11,904 | 0.34% | 36,312,011 |
| 2020-07-10 | 2020-07-08 | 26.606 | 1,386,357 | -13,191 | 0.34% | 36,885,046 |
| 2020-07-09 | 2020-07-07 | 26.233 | 1,399,548 | +4,826 | 0.34% | 36,714,002 |
| 2020-07-08 | 2020-07-06 | 25.860 | 1,394,722 | -14,156 | 0.34% | 36,067,203 |
| 2020-07-07 | 2020-07-03 | 24.467 | 1,408,878 | -59,843 | 0.35% | 34,471,482 |
| 2020-07-06 | 2020-07-02 | 23.697 | 1,468,721 | +7,400 | 0.36% | 34,803,561 |
| 2020-07-03 | 2020-06-30 | 22.951 | 1,461,321 | -3,539 | 0.36% | 33,538,127 |
| 2020-07-02 | 2020-06-29 | 22.876 | 1,464,860 | +15,443 | 0.36% | 33,510,077 |
| 2020-06-30 | 2020-06-26 | 23.299 | 1,449,417 | -8,043 | 0.36% | 33,769,483 |
| 2020-06-29 | 2020-06-24 | 23.846 | 1,457,460 | -8,365 | 0.36% | 34,754,154 |
| 2020-06-26 | 2020-06-23 | 23.672 | 1,465,825 | -966 | 0.36% | 34,698,488 |
| 2020-06-24 | 2020-06-22 | 23.249 | 1,466,791 | +8,366 | 0.36% | 34,101,330 |
| 2020-06-22 | 2020-06-18 | 23.721 | 1,458,425 | +16,408 | 0.36% | 34,595,845 |
| 2020-06-19 | 2020-06-17 | 23.398 | 1,442,017 | +25,739 | 0.35% | 33,740,497 |
| 2020-06-18 | 2020-06-16 | 23.249 | 1,416,278 | +6,435 | 0.35% | 32,926,957 |
| 2020-06-17 | 2020-06-15 | 22.752 | 1,409,843 | +1,287 | 0.35% | 32,076,230 |
| 2020-06-16 | 2020-06-12 | 23.373 | 1,408,556 | -40,217 | 0.35% | 32,922,548 |
| 2020-06-15 | 2020-06-11 | 23.473 | 1,448,773 | -5,470 | 0.36% | 34,006,647 |
| 2020-06-12 | 2020-06-10 | 23.995 | 1,454,243 | +16,730 | 0.36% | 34,894,403 |
| 2020-06-11 | 2020-06-09 | 24.169 | 1,437,513 | -24,452 | 0.35% | 34,743,176 |
| 2020-06-10 | 2020-06-08 | 24.045 | 1,461,965 | -13,191 | 0.36% | 35,152,395 |
| 2020-06-09 | 2020-06-05 | 23.746 | 1,475,156 | -965 | 0.36% | 35,029,408 |
| 2020-06-08 | 2020-06-04 | 23.324 | 1,476,121 | -39,895 | 0.36% | 34,428,355 |
| 2020-06-05 | 2020-06-03 | 22.801 | 1,516,016 | -18,339 | 0.37% | 34,567,231 |
| 2020-06-04 | 2020-06-02 | 22.055 | 1,534,355 | -965 | 0.38% | 33,840,825 |
| 2020-06-02 | 2020-05-29 | 21.135 | 1,535,320 | +4,826 | 0.38% | 32,449,597 |
| 2020-06-01 | 2020-05-28 | 21.334 | 1,530,494 | +965 | 0.38% | 32,652,046 |
| 2020-05-28 | 2020-05-26 | 22.055 | 1,529,529 | +7,078 | 0.38% | 33,734,386 |
| 2020-05-27 | 2020-05-25 | 21.931 | 1,522,451 | -4,504 | 0.37% | 33,388,998 |
| 2020-05-26 | 2020-05-22 | 22.229 | 1,526,955 | +8,365 | 0.38% | 33,943,391 |
| 2020-05-25 | 2020-05-21 | 22.652 | 1,518,590 | +6,113 | 0.37% | 34,399,362 |
| 2020-05-22 | 2020-05-20 | 22.801 | 1,512,477 | +34,426 | 0.37% | 34,486,537 |
| 2020-05-21 | 2020-05-19 | 22.876 | 1,478,051 | -63,704 | 0.36% | 33,811,833 |
| 2020-05-20 | 2020-05-18 | 22.031 | 1,541,755 | +40,539 | 0.38% | 33,965,699 |
| 2020-05-19 | 2020-05-15 | 22.055 | 1,501,216 | +16,730 | 0.37% | 33,109,931 |
| 2020-05-18 | 2020-05-14 | 21.757 | 1,484,486 | +20,591 | 0.37% | 32,298,000 |
| 2020-05-15 | 2020-05-13 | 22.379 | 1,463,895 | +4,826 | 0.36% | 32,760,001 |
| 2020-05-14 | 2020-05-12 | 22.528 | 1,459,069 | -18,339 | 0.36% | 32,869,682 |
| 2020-05-13 | 2020-05-11 | 22.503 | 1,477,408 | -4,504 | 0.36% | 33,246,084 |
| 2020-05-12 | 2020-05-08 | 22.180 | 1,481,912 | -19,304 | 0.36% | 32,868,414 |
| 2020-05-11 | 2020-05-07 | 21.757 | 1,501,216 | -9,331 | 0.37% | 32,661,995 |
| 2020-05-08 | 2020-05-06 | 21.011 | 1,510,547 | -26,060 | 0.37% | 31,738,210 |
| 2020-05-07 | 2020-05-05 | 20.464 | 1,536,607 | +49,225 | 0.38% | 31,445,182 |
| 2020-05-06 | 2020-05-04 | 20.066 | 1,487,382 | +55,017 | 0.37% | 29,846,096 |
| 2020-05-05 | 2020-04-29 | 21.260 | 1,432,365 | +16,087 | 0.35% | 30,451,682 |
| 2020-05-04 | 2020-04-28 | 21.061 | 1,416,278 | -6,757 | 0.35% | 29,827,949 |
| 2020-04-29 | 2020-04-27 | 20.912 | 1,423,035 | -5,469 | 0.35% | 29,757,953 |
| 2020-04-28 | 2020-04-24 | 20.489 | 1,428,504 | -4,183 | 0.35% | 29,268,478 |
| 2020-04-27 | 2020-04-23 | 20.290 | 1,432,687 | -15,121 | 0.35% | 29,069,191 |
| 2020-04-24 | 2020-04-22 | 20.340 | 1,447,808 | +34,104 | 0.36% | 29,447,996 |
| 2020-04-23 | 2020-04-21 | 20.265 | 1,413,704 | +89,764 | 0.35% | 28,648,875 |
| 2020-04-22 | 2020-04-20 | 21.111 | 1,323,940 | +8,365 | 0.33% | 27,949,077 |
| 2020-04-21 | 2020-04-17 | 21.210 | 1,315,575 | -31,852 | 0.32% | 27,903,335 |
| 2020-04-20 | 2020-04-16 | 20.240 | 1,347,427 | +15,443 | 0.33% | 27,272,260 |
| 2020-04-17 | 2020-04-15 | 20.588 | 1,331,984 | +10,296 | 0.33% | 27,423,370 |
| 2020-04-16 | 2020-04-14 | 20.663 | 1,321,688 | +10,939 | 0.32% | 27,309,984 |
| 2020-04-15 | 2020-04-09 | 20.936 | 1,310,749 | -5,791 | 0.32% | 27,442,464 |
| 2020-04-14 | 2020-04-08 | 20.738 | 1,316,540 | +36,356 | 0.32% | 27,301,819 |
| 2020-04-09 | 2020-04-07 | 20.638 | 1,280,184 | +33,460 | 0.31% | 26,420,557 |
| 2020-04-08 | 2020-04-06 | 20.141 | 1,246,724 | +26,383 | 0.31% | 25,110,006 |
| 2020-04-07 | 2020-04-03 | 19.842 | 1,220,341 | -23,165 | 0.30% | 24,214,503 |
| 2020-04-06 | 2020-04-02 | 19.246 | 1,243,506 | +12,869 | 0.31% | 23,932,073 |
| 2020-04-03 | 2020-04-01 | 19.942 | 1,230,637 | +5,791 | 0.30% | 24,541,201 |
| 2020-04-02 | 2020-03-31 | 20.613 | 1,224,846 | +24,452 | 0.30% | 25,248,030 |
| 2020-04-01 | 2020-03-30 | 19.718 | 1,200,394 | -2,252 | 0.30% | 23,669,467 |
| 2020-03-31 | 2020-03-27 | 21.210 | 1,202,646 | +19,626 | 0.30% | 25,508,112 |
| 2020-03-27 | 2020-03-25 | 21.359 | 1,183,020 | +12,869 | 0.29% | 25,268,341 |
| 2020-03-26 | 2020-03-24 | 20.265 | 1,170,151 | +262,214 | 0.29% | 23,713,245 |
| 2020-03-25 | 2020-03-23 | 19.271 | 907,937 | +3,218 | 0.22% | 17,496,408 |
| 2020-03-24 | 2020-03-20 | 20.613 | 904,719 | -3,539 | 0.22% | 18,649,179 |
| 2020-03-23 | 2020-03-19 | 20.141 | 908,258 | -8,044 | 0.22% | 18,293,033 |
| 2020-03-20 | 2020-03-18 | 20.961 | 916,302 | +19,626 | 0.23% | 19,206,918 |
| 2020-03-19 | 2020-03-17 | 21.434 | 896,676 | -3,539 | 0.22% | 19,219,155 |
| 2020-03-18 | 2020-03-16 | 21.459 | 900,215 | -965 | 0.22% | 19,317,393 |
| 2020-03-17 | 2020-03-13 | 23.249 | 901,180 | +16,408 | 0.22% | 20,951,476 |
| 2020-03-16 | 2020-03-12 | 24.244 | 884,772 | +1,931 | 0.22% | 21,450,008 |
| 2020-03-13 | 2020-03-11 | 25.114 | 882,841 | +1,608 | 0.22% | 22,171,514 |
| 2020-03-12 | 2020-03-10 | 25.611 | 881,233 | -1,930 | 0.22% | 22,569,371 |
| 2020-03-11 | 2020-03-09 | 24.691 | 883,163 | -7,078 | 0.22% | 21,806,280 |
| 2020-03-10 | 2020-03-06 | 26.108 | 890,241 | -322 | 0.22% | 23,242,796 |
| 2020-03-09 | 2020-03-05 | 26.792 | 890,563 | +7,722 | 0.22% | 23,860,163 |
| 2020-03-06 | 2020-03-04 | 26.854 | 882,841 | +11,582 | 0.22% | 23,708,153 |
| 2020-03-05 | 2020-03-03 | 27.600 | 871,259 | -14,800 | 0.21% | 24,047,046 |
| 2020-03-04 | 2020-03-02 | 27.849 | 886,059 | -10,939 | 0.22% | 24,675,851 |
| 2020-03-03 | 2020-02-28 | 27.663 | 896,998 | -4,504 | 0.22% | 24,813,211 |
| 2020-03-02 | 2020-02-27 | 28.968 | 901,502 | +6,435 | 0.22% | 26,114,643 |
| 2020-02-28 | 2020-02-26 | 28.781 | 895,067 | -1,287 | 0.22% | 25,761,314 |
| 2020-02-27 | 2020-02-25 | 29.030 | 896,354 | +2,252 | 0.22% | 26,021,236 |
| 2020-02-26 | 2020-02-24 | 29.527 | 894,102 | -4,504 | 0.22% | 26,400,500 |
| 2020-02-25 | 2020-02-21 | 29.714 | 898,606 | -1,931 | 0.22% | 26,701,072 |
| 2020-02-24 | 2020-02-20 | 29.776 | 900,537 | +10,296 | 0.22% | 26,814,429 |
| 2020-02-21 | 2020-02-19 | 30.087 | 890,241 | +322 | 0.22% | 26,784,555 |
| 2020-02-20 | 2020-02-18 | 30.087 | 889,919 | -966 | 0.22% | 26,774,867 |
| 2020-02-19 | 2020-02-17 | 30.211 | 890,885 | +3,861 | 0.22% | 26,914,691 |
| 2020-02-18 | 2020-02-14 | 30.025 | 887,024 | -643 | 0.22% | 26,632,626 |
| 2020-02-17 | 2020-02-13 | 29.714 | 887,667 | +321 | 0.22% | 26,376,032 |
| 2020-02-13 | 2020-02-11 | 29.092 | 887,346 | -7,721 | 0.22% | 25,814,893 |
| 2020-02-12 | 2020-02-10 | 28.719 | 895,067 | +25,739 | 0.22% | 25,705,674 |
| 2020-02-11 | 2020-02-07 | 29.590 | 869,328 | +13,191 | 0.21% | 25,723,029 |
| 2020-02-10 | 2020-02-06 | 29.652 | 856,137 | -58,878 | 0.21% | 25,385,933 |
| 2020-02-06 | 2020-02-04 | 28.222 | 915,015 | +53,408 | 0.22% | 25,823,526 |
| 2020-02-05 | 2020-02-03 | 27.352 | 861,607 | +9,974 | 0.21% | 23,566,407 |
| 2020-02-04 | 2020-01-31 | 27.849 | 851,633 | -322 | 0.21% | 23,717,121 |
| 2020-02-03 | 2020-01-30 | 28.035 | 851,955 | -7,721 | 0.21% | 23,884,969 |
| 2020-01-31 | 2020-01-29 | 29.341 | 859,676 | -18,983 | 0.21% | 25,223,670 |
| 2020-01-30 | 2020-01-24 | 30.646 | 878,659 | -12,547 | 0.22% | 26,927,669 |
| 2020-01-29 | 2020-01-22 | 30.833 | 891,206 | +2,895 | 0.22% | 27,478,389 |
| 2020-01-23 | 2020-01-21 | 29.652 | 888,311 | +25,417 | 0.22% | 26,339,947 |
| 2020-01-22 | 2020-01-20 | 30.708 | 862,894 | -3,217 | 0.21% | 26,498,170 |
| 2020-01-21 | 2020-01-17 | 31.827 | 866,111 | +2,574 | 0.21% | 27,566,079 |
| 2020-01-20 | 2020-01-16 | 31.890 | 863,537 | +1,287 | 0.21% | 27,537,835 |
| 2020-01-17 | 2020-01-15 | 32.573 | 862,250 | -4,826 | 0.21% | 28,086,393 |
| 2020-01-16 | 2020-01-14 | 32.200 | 867,076 | +1,287 | 0.21% | 27,920,192 |
| 2020-01-15 | 2020-01-13 | 31.703 | 865,789 | +2,574 | 0.21% | 27,448,191 |
| 2020-01-14 | 2020-01-10 | 31.765 | 863,215 | -89,121 | 0.21% | 27,420,247 |
| 2020-01-13 | 2020-01-09 | 31.579 | 952,336 | -6,756 | 0.23% | 30,073,598 |
| 2020-01-10 | 2020-01-08 | 31.268 | 959,092 | -20,913 | 0.24% | 29,988,845 |
| 2020-01-09 | 2020-01-07 | 31.330 | 980,005 | +24,130 | 0.24% | 30,703,671 |
| 2020-01-08 | 2020-01-06 | 31.765 | 955,875 | -7,722 | 0.24% | 30,363,616 |
| 2020-01-07 | 2020-01-03 | 31.019 | 963,597 | +5,791 | 0.24% | 29,890,107 |
| 2020-01-06 | 2020-01-02 | 30.771 | 957,806 | -20,591 | 0.24% | 29,472,314 |
| 2020-01-03 | 2019-12-31 | 29.652 | 978,397 | +36,356 | 0.24% | 29,011,152 |
| 2020-01-02 | 2019-12-27 | 29.590 | 942,041 | -1,608 | 0.23% | 27,874,574 |
| 2019-12-30 | 2019-12-24 | 29.590 | 943,649 | -6,435 | 0.23% | 27,922,154 |
| 2019-12-23 | 2019-12-19 | 30.087 | 950,084 | +3,217 | 0.23% | 28,585,043 |
| 2019-12-20 | 2019-12-18 | 30.087 | 946,867 | +966 | 0.23% | 28,488,253 |
| 2019-12-19 | 2019-12-17 | 29.963 | 945,901 | +8,687 | 0.23% | 28,341,590 |
| 2019-12-18 | 2019-12-16 | 29.776 | 937,214 | -3,218 | 0.23% | 27,906,525 |
| 2019-12-17 | 2019-12-13 | 29.963 | 940,432 | -9,008 | 0.23% | 28,177,725 |
| 2019-12-16 | 2019-12-12 | 29.465 | 949,440 | +4,504 | 0.23% | 27,975,467 |
| 2019-12-12 | 2019-12-10 | 29.154 | 944,936 | -3,217 | 0.23% | 27,549,056 |
| 2019-12-11 | 2019-12-09 | 28.968 | 948,153 | +4,182 | 0.23% | 27,466,026 |
| 2019-12-10 | 2019-12-06 | 28.408 | 943,971 | -248,701 | 0.23% | 26,816,762 |
| 2019-12-09 | 2019-12-05 | 28.471 | 1,192,672 | +8,043 | 0.29% | 33,956,114 |
| 2019-12-06 | 2019-12-04 | 28.533 | 1,184,629 | +965 | 0.29% | 33,800,765 |
| 2019-12-05 | 2019-12-03 | 28.781 | 1,183,664 | +6,113 | 0.29% | 34,067,551 |
| 2019-12-03 | 2019-11-29 | 28.719 | 1,177,551 | -4,504 | 0.29% | 33,818,410 |
| 2019-12-02 | 2019-11-28 | 29.092 | 1,182,055 | +965 | 0.29% | 34,388,642 |
| 2019-11-29 | 2019-11-27 | 29.030 | 1,181,090 | +5,791 | 0.29% | 34,287,147 |
| 2019-11-28 | 2019-11-26 | 29.217 | 1,175,299 | -2,895 | 0.29% | 34,338,214 |
| 2019-11-27 | 2019-11-25 | 29.092 | 1,178,194 | +4,826 | 0.29% | 34,276,316 |
| 2019-11-26 | 2019-11-22 | 28.968 | 1,173,368 | +14,478 | 0.29% | 33,990,037 |
| 2019-11-25 | 2019-11-21 | 28.719 | 1,158,890 | +29,278 | 0.28% | 33,282,480 |
| 2019-11-22 | 2019-11-20 | 28.781 | 1,129,612 | -64,347 | 0.28% | 32,511,857 |
| 2019-11-21 | 2019-11-19 | 28.906 | 1,193,959 | -16,730 | 0.29% | 34,512,296 |
| 2019-11-20 | 2019-11-18 | 29.030 | 1,210,689 | +6,756 | 0.30% | 35,146,409 |
| 2019-11-19 | 2019-11-15 | 29.652 | 1,203,933 | -24,130 | 0.30% | 35,698,682 |
| 2019-11-18 | 2019-11-14 | 29.341 | 1,228,063 | -1,770 | 0.30% | 36,032,478 |
| 2019-11-15 | 2019-11-13 | 29.900 | 1,229,833 | -112,285 | 0.30% | 36,772,461 |
| 2019-11-13 | 2019-11-11 | 29.838 | 1,342,118 | -7,722 | 0.33% | 40,046,394 |
| 2019-11-12 | 2019-11-08 | 30.398 | 1,349,840 | -28,956 | 0.33% | 41,031,995 |
| 2019-11-08 | 2019-11-06 | 30.025 | 1,378,796 | -8,365 | 0.34% | 41,397,930 |
| 2019-11-07 | 2019-11-05 | 30.087 | 1,387,161 | +3,539 | 0.34% | 41,735,317 |
| 2019-11-06 | 2019-11-04 | 29.652 | 1,383,622 | -13,191 | 0.34% | 41,026,769 |
| 2019-11-05 | 2019-11-01 | 28.035 | 1,396,813 | -5,791 | 0.34% | 39,160,325 |
| 2019-11-04 | 2019-10-31 | 27.600 | 1,402,604 | -9,652 | 0.34% | 38,712,349 |
| 2019-10-31 | 2019-10-29 | 28.098 | 1,412,256 | +1,930 | 0.35% | 39,681,067 |
| 2019-10-30 | 2019-10-28 | 27.725 | 1,410,326 | +15,122 | 0.35% | 39,100,819 |
| 2019-10-29 | 2019-10-25 | 27.725 | 1,395,204 | +643 | 0.34% | 38,681,567 |
| 2019-10-25 | 2019-10-23 | 27.600 | 1,394,561 | -965 | 0.34% | 38,490,360 |
| 2019-10-24 | 2019-10-22 | 27.725 | 1,395,526 | +643 | 0.34% | 38,690,494 |
| 2019-10-23 | 2019-10-21 | 27.290 | 1,394,883 | -1,287 | 0.34% | 38,065,697 |
| 2019-10-22 | 2019-10-18 | 27.414 | 1,396,170 | +966 | 0.34% | 38,274,398 |
| 2019-10-18 | 2019-10-16 | 27.663 | 1,395,204 | +4,826 | 0.34% | 38,594,837 |
| 2019-10-17 | 2019-10-15 | 27.600 | 1,390,378 | +1,608 | 0.34% | 38,374,907 |
| 2019-10-16 | 2019-10-14 | 27.787 | 1,388,770 | -25,417 | 0.34% | 38,589,516 |
| 2019-10-15 | 2019-10-11 | 26.854 | 1,414,187 | +29,922 | 0.35% | 37,977,124 |
| 2019-10-11 | 2019-10-09 | 26.606 | 1,384,265 | -8,044 | 0.34% | 36,829,387 |
| 2019-10-10 | 2019-10-08 | 26.668 | 1,392,309 | +3,217 | 0.34% | 37,129,953 |
| 2019-10-09 | 2019-10-04 | 26.730 | 1,389,092 | -5,791 | 0.34% | 37,130,513 |
| 2019-10-08 | 2019-10-03 | 26.357 | 1,394,883 | -40,860 | 0.34% | 36,765,047 |
| 2019-10-03 | 2019-09-30 | 27.041 | 1,435,743 | -11,583 | 0.35% | 38,823,747 |
| 2019-09-30 | 2019-09-26 | 26.419 | 1,447,326 | +4,183 | 0.36% | 38,237,261 |
| 2019-09-26 | 2019-09-24 | 27.103 | 1,443,143 | -1,609 | 0.35% | 39,113,559 |
| 2019-09-25 | 2019-09-23 | 26.917 | 1,444,752 | +13,835 | 0.36% | 38,887,738 |
| 2019-09-24 | 2019-09-20 | 27.663 | 1,430,917 | +1,287 | 0.35% | 39,582,748 |
| 2019-09-23 | 2019-09-19 | 27.973 | 1,429,630 | +643 | 0.35% | 39,991,496 |
| 2019-09-20 | 2019-09-18 | 28.408 | 1,428,987 | +9,331 | 0.35% | 40,595,319 |
| 2019-09-18 | 2019-09-16 | 29.030 | 1,419,656 | +10,939 | 0.35% | 41,212,740 |
| 2019-09-17 | 2019-09-13 | 29.217 | 1,408,717 | +8,043 | 0.35% | 41,157,889 |
| 2019-09-16 | 2019-09-12 | 29.030 | 1,400,674 | +643 | 0.34% | 40,661,690 |
| 2019-09-13 | 2019-09-11 | 28.408 | 1,400,031 | +24,131 | 0.34% | 39,772,724 |
| 2019-09-12 | 2019-09-10 | 28.222 | 1,375,900 | -5,470 | 0.34% | 38,830,609 |
| 2019-09-11 | 2019-09-09 | 28.222 | 1,381,370 | +16,730 | 0.34% | 38,984,984 |
| 2019-09-10 | 2019-09-06 | 28.657 | 1,364,640 | +966 | 0.34% | 39,106,640 |
| 2019-09-09 | 2019-09-05 | 28.408 | 1,363,674 | -17,696 | 0.34% | 38,739,877 |
| 2019-09-06 | 2019-09-04 | 27.911 | 1,381,370 | -7,400 | 0.34% | 38,555,634 |
| 2019-09-05 | 2019-09-03 | 26.668 | 1,388,770 | +2,252 | 0.34% | 37,035,576 |
| 2019-09-04 | 2019-09-02 | 27.165 | 1,386,518 | +1,931 | 0.34% | 37,665,040 |
| 2019-09-03 | 2019-08-30 | 27.787 | 1,384,587 | -33,782 | 0.34% | 38,473,284 |
| 2019-09-02 | 2019-08-29 | 27.103 | 1,418,369 | +36,356 | 0.35% | 38,442,109 |
| 2019-08-30 | 2019-08-28 | 27.849 | 1,382,013 | +100,059 | 0.34% | 38,487,670 |
| 2019-08-29 | 2019-08-27 | 27.849 | 1,281,954 | -42,469 | 0.32% | 35,701,128 |
| 2019-08-28 | 2019-08-26 | 26.792 | 1,324,423 | +22,522 | 0.33% | 35,484,237 |
| 2019-08-27 | 2019-08-23 | 26.917 | 1,301,901 | -1,287 | 0.32% | 35,042,682 |
| 2019-08-26 | 2019-08-22 | 27.476 | 1,303,188 | -30,565 | 0.32% | 35,806,414 |
| 2019-08-23 | 2019-08-21 | 25.984 | 1,333,753 | +18,339 | 0.33% | 34,656,378 |
| 2019-08-22 | 2019-08-20 | 25.798 | 1,315,414 | +3,539 | 0.32% | 33,934,546 |
| 2019-08-21 | 2019-08-19 | 26.854 | 1,311,875 | -23,165 | 0.32% | 35,229,598 |
| 2019-08-19 | 2019-08-15 | 25.487 | 1,335,040 | +17,374 | 0.33% | 34,025,900 |
| 2019-08-16 | 2019-08-14 | 25.238 | 1,317,666 | -1,931 | 0.32% | 33,255,452 |
| 2019-08-15 | 2019-08-13 | 25.735 | 1,319,597 | -6,113 | 0.32% | 33,960,427 |
| 2019-08-13 | 2019-08-09 | 26.171 | 1,325,710 | -643 | 0.33% | 34,694,618 |
| 2019-08-12 | 2019-08-08 | 26.792 | 1,326,353 | -16,087 | 0.33% | 35,535,946 |
| 2019-08-09 | 2019-08-07 | 26.295 | 1,342,440 | +1,287 | 0.33% | 35,299,352 |
| 2019-08-08 | 2019-08-06 | 26.419 | 1,341,153 | +7,722 | 0.33% | 35,432,251 |
| 2019-08-07 | 2019-08-05 | 26.544 | 1,333,431 | -644 | 0.33% | 35,394,021 |
| 2019-08-06 | 2019-08-02 | 27.600 | 1,334,075 | +1,931 | 0.33% | 36,820,925 |
| 2019-08-05 | 2019-08-01 | 28.595 | 1,332,144 | +10,295 | 0.33% | 38,092,589 |
| 2019-08-02 | 2019-07-31 | 29.714 | 1,321,849 | -322 | 0.33% | 39,277,264 |
| 2019-07-31 | 2019-07-29 | 29.590 | 1,322,171 | -6,756 | 0.33% | 39,122,452 |
| 2019-07-30 | 2019-07-26 | 28.719 | 1,328,927 | +4,183 | 0.33% | 38,165,819 |
| 2019-07-29 | 2019-07-25 | 29.279 | 1,324,744 | +1,608 | 0.33% | 38,786,836 |
| 2019-07-26 | 2019-07-24 | 29.217 | 1,323,136 | -2,895 | 0.33% | 38,657,506 |
| 2019-07-25 | 2019-07-23 | 28.533 | 1,326,031 | +9,652 | 0.33% | 37,835,358 |
| 2019-07-24 | 2019-07-22 | 28.284 | 1,316,379 | -2,896 | 0.32% | 37,232,639 |
| 2019-07-23 | 2019-07-19 | 29.154 | 1,319,275 | -4,826 | 0.32% | 38,462,690 |
| 2019-07-22 | 2019-07-18 | 29.154 | 1,324,101 | -14,156 | 0.33% | 38,603,390 |
| 2019-07-19 | 2019-07-17 | 29.092 | 1,338,257 | +643 | 0.33% | 38,932,909 |
| 2019-07-18 | 2019-07-16 | 29.838 | 1,337,614 | +3,217 | 0.33% | 39,912,003 |
| 2019-07-17 | 2019-07-15 | 29.838 | 1,334,397 | +3,218 | 0.33% | 39,816,014 |
| 2019-07-16 | 2019-07-12 | 30.522 | 1,331,179 | -7,400 | 0.33% | 40,630,244 |
| 2019-07-15 | 2019-07-11 | 30.025 | 1,338,579 | +13,191 | 0.33% | 40,190,427 |
| 2019-07-12 | 2019-07-10 | 30.584 | 1,325,388 | +644 | 0.33% | 40,535,881 |
| 2019-07-11 | 2019-07-09 | 30.460 | 1,324,744 | +4,182 | 0.33% | 40,351,485 |
| 2019-07-10 | 2019-07-08 | 30.646 | 1,320,562 | -322 | 0.32% | 40,470,372 |
| 2019-07-09 | 2019-07-05 | 31.019 | 1,320,884 | -6,113 | 0.32% | 40,972,900 |
| 2019-07-08 | 2019-07-04 | 30.336 | 1,326,997 | +2,574 | 0.33% | 40,255,131 |
| 2019-07-05 | 2019-07-03 | 30.833 | 1,324,423 | +20,591 | 0.33% | 40,835,688 |
| 2019-07-04 | 2019-07-02 | 30.833 | 1,303,832 | +13,513 | 0.32% | 40,200,809 |
| 2019-07-03 | 2019-06-28 | 30.149 | 1,290,319 | -4,504 | 0.32% | 38,901,855 |
| 2019-07-02 | 2019-06-27 | 29.963 | 1,294,823 | -965 | 0.32% | 38,796,176 |
| 2019-06-28 | 2019-06-26 | 29.590 | 1,295,788 | +3,217 | 0.32% | 38,341,790 |
| 2019-06-27 | 2019-06-25 | 29.279 | 1,292,571 | -322 | 0.32% | 37,844,851 |
| 2019-06-26 | 2019-06-24 | 29.963 | 1,292,893 | +2,252 | 0.32% | 38,738,349 |
| 2019-06-25 | 2019-06-21 | 29.403 | 1,290,641 | +9,009 | 0.32% | 37,948,803 |
| 2019-06-24 | 2019-06-20 | 29.092 | 1,281,632 | -2,896 | 0.32% | 37,285,561 |
| 2019-06-21 | 2019-06-19 | 28.781 | 1,284,528 | +9,652 | 0.32% | 36,970,562 |
| 2019-06-20 | 2019-06-18 | 27.973 | 1,274,876 | +4,826 | 0.31% | 35,662,513 |
| 2019-06-19 | 2019-06-17 | 27.973 | 1,270,050 | +1,609 | 0.31% | 35,527,514 |
| 2019-06-17 | 2019-06-13 | 28.595 | 1,268,441 | -322 | 0.31% | 36,271,005 |
| 2019-06-14 | 2019-06-12 | 28.595 | 1,268,763 | +322 | 0.31% | 36,280,212 |
| 2019-06-13 | 2019-06-11 | 29.092 | 1,268,441 | +322 | 0.31% | 36,901,805 |
| 2019-06-12 | 2019-06-10 | 28.533 | 1,268,119 | -4,183 | 0.31% | 36,182,967 |
| 2019-06-11 | 2019-06-06 | 28.284 | 1,272,302 | -643 | 0.31% | 35,985,960 |
| 2019-06-06 | 2019-06-04 | 27.725 | 1,272,945 | +965 | 0.31% | 35,291,976 |
| 2019-06-05 | 2019-06-03 | 29.904 | 1,271,980 | +13,191 | 0.31% | 38,036,857 |
| 2019-06-04 | 2019-05-31 | 30.227 | 1,258,789 | +47,240 | 0.31% | 38,048,903 |
| 2019-06-03 | 2019-05-30 | 30.485 | 1,211,549 | +15,483 | 0.31% | 36,933,999 |
| 2019-05-28 | 2019-05-24 | 30.356 | 1,196,066 | +619 | 0.31% | 36,307,500 |
| 2019-05-27 | 2019-05-23 | 29.452 | 1,195,447 | +47,688 | 0.31% | 35,207,770 |
| 2019-05-24 | 2019-05-22 | 30.937 | 1,147,759 | +1,858 | 0.29% | 35,508,274 |
| 2019-05-22 | 2019-05-20 | 30.614 | 1,145,901 | +9,600 | 0.29% | 35,080,743 |
| 2019-05-21 | 2019-05-17 | 31.131 | 1,136,301 | +929 | 0.29% | 35,373,968 |
| 2019-05-20 | 2019-05-16 | 32.293 | 1,135,372 | +2,787 | 0.29% | 36,664,987 |
| 2019-05-17 | 2019-05-15 | 32.164 | 1,132,585 | +309 | 0.29% | 36,428,685 |
| 2019-05-16 | 2019-05-14 | 31.777 | 1,132,276 | +11,148 | 0.29% | 35,979,966 |
| 2019-05-15 | 2019-05-10 | 32.745 | 1,121,128 | +241,226 | 0.29% | 36,711,870 |
| 2019-05-14 | 2019-05-09 | 32.681 | 879,902 | -2,477 | 0.22% | 28,755,980 |
| 2019-05-10 | 2019-05-08 | 33.198 | 882,379 | +8,670 | 0.23% | 29,292,850 |
| 2019-05-09 | 2019-05-07 | 34.360 | 873,709 | -3,716 | 0.22% | 30,020,767 |
| 2019-05-08 | 2019-05-06 | 34.102 | 877,425 | +13,935 | 0.22% | 29,921,769 |
| 2019-05-07 | 2019-05-03 | 35.975 | 863,490 | +3,097 | 0.22% | 31,063,891 |
| 2019-05-06 | 2019-05-02 | 35.200 | 860,393 | +2,787 | 0.22% | 30,285,637 |
| 2019-05-03 | 2019-04-30 | 35.587 | 857,606 | +31,275 | 0.22% | 30,519,875 |
| 2019-05-02 | 2019-04-29 | 36.039 | 826,331 | +1,239 | 0.21% | 29,780,473 |
| 2019-04-30 | 2019-04-26 | 36.879 | 825,092 | -8,671 | 0.21% | 30,428,590 |
| 2019-04-29 | 2019-04-25 | 36.814 | 833,763 | +14,555 | 0.21% | 30,694,518 |
| 2019-04-26 | 2019-04-24 | 37.783 | 819,208 | +52,023 | 0.21% | 30,952,334 |
| 2019-04-25 | 2019-04-23 | 38.300 | 767,185 | +6,193 | 0.20% | 29,383,136 |
| 2019-04-24 | 2019-04-18 | 39.398 | 760,992 | -2,168 | 0.19% | 29,981,494 |
| 2019-04-23 | 2019-04-17 | 39.979 | 763,160 | -24,463 | 0.19% | 30,510,519 |
| 2019-04-18 | 2019-04-16 | 37.589 | 787,623 | -6,193 | 0.20% | 29,606,340 |
| 2019-04-17 | 2019-04-15 | 36.750 | 793,816 | -14,245 | 0.20% | 29,172,622 |
| 2019-04-16 | 2019-04-12 | 36.233 | 808,061 | +24,773 | 0.21% | 29,278,603 |
| 2019-04-15 | 2019-04-11 | 36.814 | 783,288 | +22,296 | 0.20% | 28,836,309 |
| 2019-04-12 | 2019-04-10 | 37.783 | 760,992 | -11,767 | 0.19% | 28,752,744 |
| 2019-04-11 | 2019-04-09 | 35.716 | 772,759 | +8,980 | 0.20% | 27,600,220 |
| 2019-04-10 | 2019-04-08 | 35.587 | 763,779 | +1,239 | 0.20% | 27,180,826 |
| 2019-04-09 | 2019-04-04 | 35.975 | 762,540 | +619 | 0.19% | 27,432,234 |
| 2019-04-08 | 2019-04-03 | 36.879 | 761,921 | -10,838 | 0.19% | 28,098,905 |
| 2019-04-04 | 2019-04-02 | 35.135 | 772,759 | -6,193 | 0.20% | 27,151,030 |
| 2019-04-03 | 2019-04-01 | 35.006 | 778,952 | -12,077 | 0.20% | 27,268,003 |
| 2019-04-02 | 2019-03-29 | 34.037 | 791,029 | +929 | 0.20% | 26,924,421 |
| 2019-04-01 | 2019-03-28 | 33.714 | 790,100 | +2,167 | 0.20% | 26,637,650 |
| 2019-03-29 | 2019-03-27 | 34.102 | 787,933 | -10,528 | 0.20% | 26,869,931 |
| 2019-03-27 | 2019-03-25 | 33.843 | 798,461 | -13,625 | 0.20% | 27,022,675 |
| 2019-03-26 | 2019-03-22 | 34.489 | 812,086 | +9,909 | 0.21% | 28,008,292 |
| 2019-03-25 | 2019-03-21 | 34.296 | 802,177 | -13,935 | 0.20% | 27,511,107 |
| 2019-03-22 | 2019-03-20 | 34.683 | 816,112 | +310 | 0.21% | 28,305,276 |
| 2019-03-21 | 2019-03-19 | 35.071 | 815,802 | +10,219 | 0.21% | 28,610,664 |
| 2019-03-20 | 2019-03-18 | 35.587 | 805,583 | +6,503 | 0.21% | 28,668,518 |
| 2019-03-19 | 2019-03-15 | 34.296 | 799,080 | -1,549 | 0.20% | 27,404,894 |
| 2019-03-18 | 2019-03-14 | 34.748 | 800,629 | +8,361 | 0.20% | 27,819,988 |
| 2019-03-15 | 2019-03-13 | 34.683 | 792,268 | +9,290 | 0.20% | 27,478,293 |
| 2019-03-14 | 2019-03-12 | 35.587 | 782,978 | +1,239 | 0.20% | 27,864,067 |
| 2019-03-13 | 2019-03-11 | 35.006 | 781,739 | +619 | 0.20% | 27,365,564 |
| 2019-03-11 | 2019-03-07 | 35.846 | 781,120 | +16,412 | 0.20% | 27,999,746 |
| 2019-03-08 | 2019-03-06 | 36.492 | 764,708 | -92,898 | 0.20% | 27,905,347 |
| 2019-03-07 | 2019-03-05 | 36.362 | 857,606 | +24,772 | 0.22% | 31,184,555 |
| 2019-03-06 | 2019-03-04 | 37.202 | 832,834 | +12,387 | 0.21% | 30,983,058 |
| 2019-02-28 | 2019-02-26 | 37.267 | 820,447 | -8,671 | 0.21% | 30,575,227 |
| 2019-02-27 | 2019-02-25 | 36.362 | 829,118 | -43,352 | 0.21% | 30,148,665 |
| 2019-02-22 | 2019-02-20 | 36.233 | 872,470 | +1,548 | 0.22% | 31,612,345 |
| 2019-02-21 | 2019-02-19 | 35.006 | 870,922 | -1,238 | 0.22% | 30,487,506 |
| 2019-02-20 | 2019-02-18 | 36.039 | 872,160 | -8,052 | 0.22% | 31,432,123 |
| 2019-02-19 | 2019-02-15 | 35.652 | 880,212 | +28,489 | 0.22% | 31,381,212 |
| 2019-02-14 | 2019-02-12 | 36.750 | 851,723 | -20,128 | 0.22% | 31,300,695 |
| 2019-02-13 | 2019-02-11 | 36.233 | 871,851 | +18,580 | 0.22% | 31,589,916 |
| 2019-02-12 | 2019-02-08 | 36.814 | 853,271 | -32,824 | 0.22% | 31,412,694 |
| 2019-02-11 | 2019-02-04 | 36.039 | 886,095 | -263,212 | 0.23% | 31,934,332 |
| 2019-02-08 | 2019-01-31 | 35.200 | 1,149,307 | +111,168 | 0.29% | 40,455,344 |
| 2019-01-31 | 2019-01-29 | 34.877 | 1,038,139 | -155,759 | 0.27% | 36,207,006 |
| 2019-01-30 | 2019-01-28 | 34.618 | 1,193,898 | -157,308 | 0.31% | 41,330,947 |
| 2019-01-29 | 2019-01-25 | 34.618 | 1,351,206 | -929 | 0.35% | 46,776,713 |
| 2019-01-25 | 2019-01-23 | 33.521 | 1,352,135 | -64,100 | 0.35% | 45,324,264 |
| 2019-01-24 | 2019-01-22 | 33.391 | 1,416,235 | -173,720 | 0.36% | 47,289,989 |
| 2019-01-23 | 2019-01-21 | 33.843 | 1,589,955 | +1,858 | 0.41% | 53,809,563 |
| 2019-01-22 | 2019-01-18 | 34.102 | 1,588,097 | +26,321 | 0.41% | 54,156,962 |
| 2019-01-17 | 2019-01-15 | 32.745 | 1,561,776 | +310 | 0.40% | 51,141,098 |
| 2019-01-15 | 2019-01-11 | 33.004 | 1,561,466 | -619 | 0.40% | 51,534,347 |
| 2019-01-14 | 2019-01-10 | 32.745 | 1,562,085 | -929 | 0.40% | 51,151,217 |
| 2019-01-11 | 2019-01-09 | 32.358 | 1,563,014 | -9,290 | 0.40% | 50,575,937 |
| 2019-01-10 | 2019-01-08 | 31.325 | 1,572,304 | -6,193 | 0.40% | 49,251,743 |
| 2019-01-09 | 2019-01-07 | 31.454 | 1,578,497 | -1,549 | 0.40% | 49,649,636 |
| 2019-01-08 | 2019-01-04 | 30.743 | 1,580,046 | +1,549 | 0.40% | 48,575,808 |
| 2019-01-07 | 2019-01-03 | 30.937 | 1,578,497 | -8,052 | 0.40% | 48,834,036 |
| 2019-01-04 | 2019-01-02 | 32.100 | 1,586,549 | -1,238 | 0.41% | 50,927,602 |
| 2019-01-03 | 2018-12-31 | 32.358 | 1,587,787 | -3,407 | 0.41% | 51,377,541 |
| 2019-01-02 | 2018-12-27 | 31.260 | 1,591,194 | +52,333 | 0.41% | 49,740,694 |
| 2018-12-28 | 2018-12-24 | 31.841 | 1,538,861 | +30,657 | 0.39% | 48,999,275 |
| 2018-12-21 | 2018-12-19 | 32.164 | 1,508,204 | -8,052 | 0.39% | 48,510,168 |
| 2018-12-20 | 2018-12-18 | 31.970 | 1,516,256 | -4,954 | 0.39% | 48,475,364 |
| 2018-12-19 | 2018-12-17 | 32.100 | 1,521,210 | -1,548 | 0.39% | 48,830,245 |
| 2018-12-17 | 2018-12-13 | 32.164 | 1,522,758 | -4,026 | 0.39% | 48,978,285 |
| 2018-12-14 | 2018-12-12 | 30.808 | 1,526,784 | +929 | 0.39% | 47,036,969 |
| 2018-12-12 | 2018-12-10 | 30.420 | 1,525,855 | +1,858 | 0.39% | 46,417,048 |
| 2018-12-11 | 2018-12-07 | 31.066 | 1,523,997 | +3,097 | 0.39% | 47,344,827 |
| 2018-12-10 | 2018-12-06 | 31.195 | 1,520,900 | +7,741 | 0.39% | 47,445,075 |
| 2018-12-05 | 2018-12-03 | 32.810 | 1,513,159 | -16,102 | 0.39% | 49,646,841 |
| 2018-12-04 | 2018-11-30 | 31.195 | 1,529,261 | -6,503 | 0.39% | 47,705,900 |
| 2018-12-03 | 2018-11-29 | 30.614 | 1,535,764 | -2,787 | 0.39% | 47,016,053 |
| 2018-11-30 | 2018-11-28 | 30.614 | 1,538,551 | -141,515 | 0.39% | 47,101,375 |
| 2018-11-29 | 2018-11-27 | 29.839 | 1,680,066 | +3,716 | 0.43% | 50,131,611 |
| 2018-11-28 | 2018-11-26 | 29.839 | 1,676,350 | +13,005 | 0.43% | 50,020,729 |
| 2018-11-27 | 2018-11-23 | 31.131 | 1,663,345 | -3,716 | 0.42% | 51,781,273 |
| 2018-11-23 | 2018-11-21 | 31.260 | 1,667,061 | +3,716 | 0.43% | 52,112,295 |
| 2018-11-22 | 2018-11-20 | 31.454 | 1,663,345 | +5,265 | 0.42% | 52,318,423 |
| 2018-11-20 | 2018-11-16 | 32.810 | 1,658,080 | +12,386 | 0.42% | 54,401,708 |
| 2018-11-19 | 2018-11-15 | 32.810 | 1,645,694 | -1,548 | 0.42% | 53,995,323 |
| 2018-11-16 | 2018-11-14 | 32.487 | 1,647,242 | -1,239 | 0.42% | 53,514,163 |
| 2018-11-15 | 2018-11-13 | 32.035 | 1,648,481 | +310 | 0.42% | 52,809,125 |
| 2018-11-14 | 2018-11-12 | 31.583 | 1,648,171 | +929 | 0.42% | 52,054,044 |
| 2018-11-08 | 2018-11-06 | 32.293 | 1,647,242 | -310 | 0.42% | 53,194,993 |
| 2018-11-07 | 2018-11-05 | 32.035 | 1,647,552 | +310 | 0.42% | 52,779,364 |
| 2018-11-06 | 2018-11-02 | 33.004 | 1,647,242 | +22,605 | 0.42% | 54,365,283 |
| 2018-11-05 | 2018-11-01 | 30.743 | 1,624,637 | -7,122 | 0.42% | 49,946,681 |
| 2018-11-02 | 2018-10-31 | 29.904 | 1,631,759 | +3,096 | 0.42% | 48,795,565 |
| 2018-11-01 | 2018-10-30 | 29.774 | 1,628,663 | +18,890 | 0.42% | 48,492,603 |
| 2018-10-31 | 2018-10-29 | 29.342 | 1,609,773 | +180,687 | 0.41% | 47,233,190 |
| 2018-10-30 | 2018-10-26 | 30.528 | 1,429,086 | +45,017 | 0.37% | 43,627,666 |
| 2018-10-29 | 2018-10-25 | 32.968 | 1,384,069 | -67,945 | 0.36% | 45,629,990 |
| 2018-10-25 | 2018-10-23 | 33.034 | 1,452,014 | +36,399 | 0.38% | 47,965,741 |
| 2018-10-24 | 2018-10-22 | 35.276 | 1,415,615 | -4,550 | 0.37% | 49,936,898 |
| 2018-10-22 | 2018-10-18 | 32.836 | 1,420,165 | +3,337 | 0.37% | 46,632,723 |
| 2018-10-19 | 2018-10-16 | 32.968 | 1,416,828 | +77,651 | 0.37% | 46,709,989 |
| 2018-10-16 | 2018-10-12 | 34.616 | 1,339,177 | -2,124 | 0.35% | 46,357,490 |
| 2018-10-15 | 2018-10-11 | 33.759 | 1,341,301 | +3,034 | 0.35% | 45,281,295 |
| 2018-10-12 | 2018-10-10 | 35.605 | 1,338,267 | -37,006 | 0.35% | 47,649,589 |
| 2018-10-11 | 2018-10-09 | 36.001 | 1,375,273 | +607 | 0.36% | 49,511,284 |
| 2018-10-10 | 2018-10-08 | 36.265 | 1,374,666 | -80,685 | 0.36% | 49,851,991 |
| 2018-10-05 | 2018-10-03 | 37.254 | 1,455,351 | -3,033 | 0.38% | 54,217,417 |
| 2018-10-04 | 2018-10-02 | 36.133 | 1,458,384 | -15,469 | 0.38% | 52,695,688 |
| 2018-10-03 | 2018-09-28 | 37.518 | 1,473,853 | +303 | 0.38% | 55,295,408 |
| 2018-09-28 | 2018-09-26 | 36.792 | 1,473,550 | +2,427 | 0.38% | 54,215,280 |
| 2018-09-26 | 2018-09-21 | 36.858 | 1,471,123 | -2,730 | 0.38% | 54,222,985 |
| 2018-09-21 | 2018-09-19 | 35.803 | 1,473,853 | -21,840 | 0.38% | 52,768,728 |
| 2018-09-20 | 2018-09-18 | 34.419 | 1,495,693 | -62,181 | 0.39% | 51,479,651 |
| 2018-09-19 | 2018-09-17 | 35.342 | 1,557,874 | +606 | 0.41% | 55,057,913 |
| 2018-09-18 | 2018-09-14 | 35.605 | 1,557,268 | +39,433 | 0.41% | 55,447,216 |
| 2018-09-14 | 2018-09-12 | 33.693 | 1,517,835 | -3,944 | 0.40% | 51,140,867 |
| 2018-09-13 | 2018-09-11 | 34.550 | 1,521,779 | +2,427 | 0.40% | 52,578,174 |
| 2018-09-12 | 2018-09-10 | 36.067 | 1,519,352 | -303 | 0.40% | 54,798,460 |
| 2018-09-11 | 2018-09-07 | 36.858 | 1,519,655 | +30,332 | 0.40% | 56,011,788 |
| 2018-09-10 | 2018-09-06 | 36.726 | 1,489,323 | +34,882 | 0.39% | 54,697,404 |
| 2018-09-07 | 2018-09-05 | 36.660 | 1,454,441 | +26,996 | 0.38% | 53,320,416 |
| 2018-09-06 | 2018-09-04 | 37.452 | 1,427,445 | +3,034 | 0.37% | 53,460,171 |
| 2018-09-05 | 2018-09-03 | 37.649 | 1,424,411 | -3,337 | 0.37% | 53,628,303 |
| 2018-09-04 | 2018-08-31 | 38.177 | 1,427,748 | +13,346 | 0.37% | 54,507,059 |
| 2018-09-03 | 2018-08-30 | 38.507 | 1,414,402 | +75,528 | 0.37% | 54,463,850 |
| 2018-08-31 | 2018-08-29 | 38.375 | 1,338,874 | -2,123 | 0.35% | 51,378,961 |
| 2018-08-30 | 2018-08-28 | 38.770 | 1,340,997 | -5,157 | 0.35% | 51,990,951 |
| 2018-08-29 | 2018-08-27 | 37.847 | 1,346,154 | -1,820 | 0.35% | 50,948,249 |
| 2018-08-28 | 2018-08-24 | 37.188 | 1,347,974 | -303 | 0.35% | 50,128,331 |
| 2018-08-24 | 2018-08-22 | 36.594 | 1,348,277 | +4,550 | 0.35% | 49,339,499 |
| 2018-08-23 | 2018-08-21 | 36.199 | 1,343,727 | -33,972 | 0.35% | 48,641,394 |
| 2018-08-22 | 2018-08-20 | 33.693 | 1,377,699 | -49,139 | 0.36% | 46,419,223 |
| 2018-08-20 | 2018-08-16 | 32.243 | 1,426,838 | -3,033 | 0.37% | 46,005,118 |
| 2018-08-17 | 2018-08-15 | 33.627 | 1,429,871 | +11,223 | 0.37% | 48,082,790 |
| 2018-08-16 | 2018-08-14 | 35.605 | 1,418,648 | -3,034 | 0.37% | 50,511,590 |
| 2018-08-14 | 2018-08-10 | 35.408 | 1,421,682 | +12,740 | 0.37% | 50,338,397 |
| 2018-08-13 | 2018-08-09 | 36.397 | 1,408,942 | -19,413 | 0.37% | 51,280,803 |
| 2018-08-10 | 2018-08-08 | 35.803 | 1,428,355 | -45,498 | 0.37% | 51,139,752 |
| 2018-08-09 | 2018-08-07 | 36.265 | 1,473,853 | -22,750 | 0.38% | 53,448,988 |
| 2018-08-08 | 2018-08-06 | 34.748 | 1,496,603 | +9,707 | 0.39% | 52,004,372 |
| 2018-08-06 | 2018-08-02 | 36.726 | 1,486,896 | -10,617 | 0.39% | 54,608,270 |
| 2018-08-02 | 2018-07-31 | 37.518 | 1,497,513 | -10,616 | 0.39% | 56,183,074 |
| 2018-07-31 | 2018-07-27 | 37.320 | 1,508,129 | -4,247 | 0.39% | 56,283,040 |
| 2018-07-30 | 2018-07-26 | 36.660 | 1,512,376 | +2,427 | 0.39% | 55,444,337 |
| 2018-07-25 | 2018-07-23 | 37.715 | 1,509,949 | -910 | 0.39% | 56,948,322 |
| 2018-07-19 | 2018-07-17 | 36.924 | 1,510,859 | -303 | 0.39% | 55,787,203 |
| 2018-07-18 | 2018-07-16 | 37.056 | 1,511,162 | -25,176 | 0.39% | 55,997,671 |
| 2018-07-12 | 2018-07-10 | 36.924 | 1,536,338 | -1,517 | 0.40% | 56,727,994 |
| 2018-07-11 | 2018-07-09 | 36.265 | 1,537,855 | -4,246 | 0.40% | 55,770,008 |
| 2018-07-10 | 2018-07-06 | 35.869 | 1,542,101 | -910 | 0.40% | 55,313,908 |
| 2018-07-05 | 2018-07-03 | 35.869 | 1,543,011 | -8,797 | 0.40% | 55,346,549 |
| 2018-07-04 | 2018-06-29 | 34.946 | 1,551,808 | +2,427 | 0.40% | 54,229,610 |
| 2018-07-03 | 2018-06-28 | 34.550 | 1,549,381 | +1,820 | 0.40% | 53,531,836 |
| 2018-06-29 | 2018-06-27 | 35.605 | 1,547,561 | -2,427 | 0.40% | 55,101,594 |
| 2018-06-28 | 2018-06-26 | 35.474 | 1,549,988 | -101,841 | 0.40% | 54,983,608 |
| 2018-06-27 | 2018-06-25 | 35.671 | 1,651,829 | +910 | 0.43% | 58,923,017 |
| 2018-06-26 | 2018-06-22 | 36.594 | 1,650,919 | +3,943 | 0.43% | 60,414,526 |
| 2018-06-22 | 2018-06-20 | 37.518 | 1,646,976 | -1,820 | 0.43% | 61,790,565 |
| 2018-06-21 | 2018-06-19 | 37.913 | 1,648,796 | -12,739 | 0.43% | 62,511,137 |
| 2018-06-20 | 2018-06-15 | 38.573 | 1,661,535 | -49,746 | 0.43% | 64,089,663 |
| 2018-06-19 | 2018-06-14 | 38.243 | 1,711,281 | +75,832 | 0.45% | 65,444,318 |
| 2018-06-15 | 2018-06-13 | 38.375 | 1,635,449 | -1,517 | 0.43% | 62,759,954 |
| 2018-06-14 | 2018-06-12 | 38.375 | 1,636,966 | +910 | 0.43% | 62,818,169 |
| 2018-06-13 | 2018-06-11 | 38.704 | 1,636,056 | -14,560 | 0.43% | 63,322,623 |
| 2018-06-12 | 2018-06-08 | 38.177 | 1,650,616 | -27,905 | 0.43% | 63,015,479 |
| 2018-06-11 | 2018-06-07 | 38.177 | 1,678,521 | +68,854 | 0.44% | 64,080,807 |
| 2018-06-08 | 2018-06-06 | 37.781 | 1,609,667 | +3,943 | 0.42% | 60,815,361 |
| 2018-06-06 | 2018-06-04 | 37.320 | 1,605,724 | +8,190 | 0.42% | 59,925,264 |
| 2018-06-05 | 2018-06-01 | 40.030 | 1,597,534 | +2,427 | 0.42% | 63,948,629 |
| 2018-06-04 | 2018-05-31 | 39.553 | 1,595,107 | +78,380 | 0.42% | 63,091,341 |
| 2018-06-01 | 2018-05-30 | 39.962 | 1,516,727 | -21,446 | 0.41% | 60,610,703 |
| 2018-05-31 | 2018-05-29 | 40.098 | 1,538,173 | +151,298 | 0.41% | 61,677,148 |
| 2018-05-29 | 2018-05-25 | 38.940 | 1,386,875 | +294 | 0.37% | 54,005,395 |
| 2018-05-25 | 2018-05-23 | 38.123 | 1,386,581 | +50,531 | 0.37% | 52,861,207 |
| 2018-05-24 | 2018-05-21 | 39.485 | 1,336,050 | +8,813 | 0.36% | 52,753,892 |
| 2018-05-23 | 2018-05-18 | 39.417 | 1,327,237 | +2,938 | 0.36% | 52,315,556 |
| 2018-05-21 | 2018-05-17 | 38.940 | 1,324,299 | +10,283 | 0.36% | 51,568,664 |
| 2018-05-17 | 2018-05-15 | 40.438 | 1,314,016 | +88,134 | 0.35% | 53,136,250 |
| 2018-05-15 | 2018-05-11 | 40.302 | 1,225,882 | -14,395 | 0.33% | 49,405,372 |
| 2018-05-14 | 2018-05-10 | 38.872 | 1,240,277 | -3,232 | 0.33% | 48,212,383 |
| 2018-05-11 | 2018-05-09 | 38.940 | 1,243,509 | +882 | 0.33% | 48,422,674 |
| 2018-05-09 | 2018-05-07 | 37.511 | 1,242,627 | -1,469 | 0.33% | 46,611,834 |
| 2018-05-08 | 2018-05-04 | 36.149 | 1,244,096 | -30,260 | 0.34% | 44,973,037 |
| 2018-05-07 | 2018-05-03 | 36.558 | 1,274,356 | +51,412 | 0.34% | 46,587,441 |
| 2018-05-04 | 2018-05-02 | 36.490 | 1,222,944 | +14,983 | 0.33% | 44,624,685 |
| 2018-05-03 | 2018-04-30 | 36.830 | 1,207,961 | -24,971 | 0.33% | 44,489,137 |
| 2018-05-02 | 2018-04-27 | 37.443 | 1,232,932 | +99,298 | 0.33% | 46,164,232 |
| 2018-04-30 | 2018-04-26 | 40.166 | 1,133,634 | -2,938 | 0.31% | 45,533,253 |
| 2018-04-24 | 2018-04-20 | 38.464 | 1,136,572 | +1,763 | 0.31% | 43,716,884 |
| 2018-04-20 | 2018-04-18 | 39.145 | 1,134,809 | -2,938 | 0.31% | 44,421,623 |
| 2018-04-19 | 2018-04-17 | 38.872 | 1,137,747 | +27,322 | 0.31% | 44,226,809 |
| 2018-04-18 | 2018-04-16 | 40.166 | 1,110,425 | +1,469 | 0.30% | 44,601,046 |
| 2018-04-17 | 2018-04-13 | 40.915 | 1,108,956 | +22,327 | 0.30% | 45,372,487 |
| 2018-04-16 | 2018-04-12 | 41.663 | 1,086,629 | +8,226 | 0.29% | 45,272,713 |
| 2018-04-12 | 2018-04-10 | 41.800 | 1,078,403 | -105,762 | 0.29% | 45,076,819 |
| 2018-04-11 | 2018-04-09 | 39.008 | 1,184,165 | -50,236 | 0.32% | 46,192,413 |
| 2018-04-10 | 2018-04-06 | 40.166 | 1,234,401 | -26,441 | 0.33% | 49,580,634 |
| 2018-04-09 | 2018-04-04 | 41.391 | 1,260,842 | -12,926 | 0.34% | 52,187,687 |
| 2018-04-06 | 2018-04-03 | 42.140 | 1,273,768 | -1,469 | 0.34% | 53,676,574 |
| 2018-04-04 | 2018-03-29 | 41.187 | 1,275,237 | +3,525 | 0.34% | 52,523,067 |
| 2018-04-03 | 2018-03-28 | 40.847 | 1,271,712 | -881 | 0.34% | 51,945,009 |
| 2018-03-29 | 2018-03-27 | 41.119 | 1,272,593 | +2,938 | 0.34% | 52,327,534 |
| 2018-03-28 | 2018-03-26 | 41.391 | 1,269,655 | -5,582 | 0.34% | 52,552,467 |
| 2018-03-27 | 2018-03-23 | 41.323 | 1,275,237 | -33,785 | 0.34% | 52,696,697 |
| 2018-03-26 | 2018-03-22 | 42.412 | 1,309,022 | +1,175 | 0.35% | 55,518,637 |
| 2018-03-23 | 2018-03-21 | 43.297 | 1,307,847 | -41,130 | 0.35% | 56,626,257 |
| 2018-03-22 | 2018-03-20 | 43.502 | 1,348,977 | -3,819 | 0.36% | 58,682,581 |
| 2018-03-21 | 2018-03-19 | 43.365 | 1,352,796 | -13,808 | 0.36% | 58,664,523 |
| 2018-03-20 | 2018-03-16 | 45.135 | 1,366,604 | +1,396 | 0.37% | 61,682,223 |
| 2018-03-19 | 2018-03-15 | 44.659 | 1,365,208 | +7,344 | 0.37% | 60,968,634 |
| 2018-03-16 | 2018-03-14 | 44.931 | 1,357,864 | +63,457 | 0.37% | 61,010,420 |
| 2018-03-15 | 2018-03-13 | 45.340 | 1,294,407 | -5,581 | 0.35% | 58,687,943 |
| 2018-03-14 | 2018-03-12 | 44.659 | 1,299,988 | -7,051 | 0.35% | 58,055,983 |
| 2018-03-13 | 2018-03-09 | 44.591 | 1,307,039 | +587 | 0.35% | 58,281,893 |
| 2018-03-09 | 2018-03-07 | 43.978 | 1,306,452 | -66,101 | 0.35% | 57,455,258 |
| 2018-03-08 | 2018-03-06 | 43.910 | 1,372,553 | -16,158 | 0.37% | 60,268,813 |
| 2018-03-07 | 2018-03-05 | 43.229 | 1,388,711 | -3,819 | 0.37% | 60,032,911 |
| 2018-03-06 | 2018-03-02 | 43.297 | 1,392,530 | +7,345 | 0.37% | 60,292,804 |
| 2018-03-05 | 2018-03-01 | 42.412 | 1,385,185 | +8,813 | 0.37% | 58,748,885 |
| 2018-03-02 | 2018-02-28 | 42.753 | 1,376,372 | -6,463 | 0.37% | 58,843,606 |
| 2018-03-01 | 2018-02-27 | 43.638 | 1,382,835 | -881 | 0.37% | 60,343,736 |
| 2018-02-28 | 2018-02-26 | 43.842 | 1,383,716 | -294 | 0.37% | 60,664,781 |
| 2018-02-27 | 2018-02-23 | 44.387 | 1,384,010 | -1,175 | 0.37% | 61,431,430 |
| 2018-02-26 | 2018-02-22 | 43.978 | 1,385,185 | -1,763 | 0.37% | 60,917,785 |
| 2018-02-21 | 2018-02-15 | 41.391 | 1,386,948 | -14,395 | 0.37% | 57,407,358 |
| 2018-02-20 | 2018-02-13 | 41.732 | 1,401,343 | -1,176 | 0.38% | 58,480,183 |
| 2018-02-14 | 2018-02-12 | 40.574 | 1,402,519 | +4,407 | 0.38% | 56,906,099 |
| 2018-02-13 | 2018-02-09 | 41.255 | 1,398,112 | +14,396 | 0.38% | 57,679,089 |
| 2018-02-09 | 2018-02-07 | 42.140 | 1,383,716 | -6,170 | 0.37% | 58,309,782 |
| 2018-02-08 | 2018-02-06 | 41.732 | 1,389,886 | -127,502 | 0.37% | 58,002,065 |
| 2018-02-07 | 2018-02-05 | 43.774 | 1,517,388 | +70,215 | 0.41% | 66,421,919 |
| 2018-02-06 | 2018-02-02 | 44.523 | 1,447,173 | -10,283 | 0.39% | 64,432,058 |
| 2018-02-05 | 2018-02-01 | 44.250 | 1,457,456 | +61,107 | 0.39% | 64,493,005 |
| 2018-02-02 | 2018-01-31 | 45.135 | 1,396,349 | -4,994 | 0.38% | 63,024,776 |
| 2018-02-01 | 2018-01-30 | 44.727 | 1,401,343 | -4,701 | 0.38% | 62,677,782 |
| 2018-01-31 | 2018-01-29 | 44.727 | 1,406,044 | -19,977 | 0.38% | 62,888,043 |
| 2018-01-30 | 2018-01-26 | 46.361 | 1,426,021 | +29,378 | 0.38% | 66,111,473 |
| 2018-01-29 | 2018-01-25 | 46.020 | 1,396,643 | -2,938 | 0.38% | 64,274,086 |
| 2018-01-26 | 2018-01-24 | 45.544 | 1,399,581 | -881 | 0.38% | 63,742,334 |
| 2018-01-25 | 2018-01-23 | 45.340 | 1,400,462 | +69,920 | 0.38% | 63,496,438 |
| 2018-01-24 | 2018-01-22 | 45.612 | 1,330,542 | -294 | 0.36% | 60,688,610 |
| 2018-01-23 | 2018-01-19 | 44.455 | 1,330,836 | +6,170 | 0.36% | 59,161,820 |
| 2018-01-22 | 2018-01-18 | 43.774 | 1,324,666 | -17,627 | 0.36% | 57,985,735 |
| 2018-01-19 | 2018-01-17 | 43.978 | 1,342,293 | +2,350 | 0.36% | 59,031,476 |
| 2018-01-18 | 2018-01-16 | 44.795 | 1,339,943 | +19,096 | 0.36% | 60,022,768 |
| 2018-01-17 | 2018-01-15 | 44.659 | 1,320,847 | -42,892 | 0.36% | 58,987,523 |
| 2018-01-16 | 2018-01-12 | 45.884 | 1,363,739 | -2,938 | 0.37% | 62,574,150 |
| 2018-01-15 | 2018-01-11 | 46.429 | 1,366,677 | -294 | 0.37% | 63,453,278 |
| 2018-01-12 | 2018-01-10 | 47.246 | 1,366,971 | -4,994 | 0.37% | 64,583,648 |
| 2018-01-11 | 2018-01-09 | 46.497 | 1,371,965 | +3,819 | 0.37% | 63,792,194 |
| 2018-01-10 | 2018-01-08 | 46.088 | 1,368,146 | -20,418 | 0.37% | 63,055,782 |
| 2018-01-09 | 2018-01-05 | 45.612 | 1,388,564 | +7,051 | 0.37% | 63,335,107 |
| 2018-01-08 | 2018-01-04 | 46.633 | 1,381,513 | -294 | 0.37% | 64,424,247 |
| 2018-01-05 | 2018-01-03 | 46.088 | 1,381,807 | +2,644 | 0.37% | 63,685,397 |
| 2018-01-04 | 2018-01-02 | 46.837 | 1,379,163 | -108,846 | 0.37% | 64,596,329 |
| 2018-01-03 | 2017-12-29 | 44.863 | 1,488,009 | -9,695 | 0.40% | 66,756,687 |
| 2018-01-02 | 2017-12-28 | 44.046 | 1,497,704 | -294 | 0.40% | 65,968,115 |
| 2017-12-29 | 2017-12-27 | 43.638 | 1,497,998 | +9,401 | 0.40% | 65,369,184 |
| 2017-12-28 | 2017-12-22 | 43.706 | 1,488,597 | -4,113 | 0.40% | 65,060,286 |
| 2017-12-27 | 2017-12-21 | 43.638 | 1,492,710 | +7,932 | 0.40% | 65,138,428 |
| 2017-12-21 | 2017-12-19 | 43.093 | 1,484,778 | +588 | 0.40% | 63,983,654 |
| 2017-12-20 | 2017-12-18 | 41.800 | 1,484,190 | +2,350 | 0.40% | 62,038,555 |
| 2017-12-19 | 2017-12-15 | 40.983 | 1,481,840 | -294 | 0.40% | 60,729,766 |
| 2017-12-18 | 2017-12-14 | 42.140 | 1,482,134 | -12,339 | 0.40% | 62,457,115 |
| 2017-12-15 | 2017-12-13 | 42.480 | 1,494,473 | +3,820 | 0.40% | 63,485,781 |
| 2017-12-14 | 2017-12-12 | 41.527 | 1,490,653 | -2,351 | 0.40% | 61,902,786 |
| 2017-12-13 | 2017-12-11 | 41.527 | 1,493,004 | -1,469 | 0.40% | 62,000,417 |
| 2017-12-12 | 2017-12-08 | 41.527 | 1,494,473 | +31,141 | 0.40% | 62,061,420 |
| 2017-12-11 | 2017-12-07 | 40.574 | 1,463,332 | +44,068 | 0.39% | 59,373,538 |
| 2017-12-08 | 2017-12-06 | 39.417 | 1,419,264 | -19,096 | 0.38% | 55,942,974 |
| 2017-12-07 | 2017-12-05 | 40.506 | 1,438,360 | +59,050 | 0.39% | 58,262,399 |
| 2017-12-06 | 2017-12-04 | 41.255 | 1,379,310 | +9,108 | 0.37% | 56,903,412 |
| 2017-12-05 | 2017-12-01 | 41.051 | 1,370,202 | -10,577 | 0.37% | 56,247,822 |
| 2017-12-04 | 2017-11-30 | 40.847 | 1,380,779 | +90,779 | 0.37% | 56,400,016 |
| 2017-12-01 | 2017-11-29 | 42.548 | 1,290,000 | -22,033 | 0.35% | 54,887,510 |
| 2017-11-29 | 2017-11-27 | 41.732 | 1,312,033 | +10,869 | 0.35% | 54,753,141 |
| 2017-11-28 | 2017-11-24 | 42.412 | 1,301,164 | +4,701 | 0.35% | 55,185,361 |
| 2017-11-27 | 2017-11-23 | 42.617 | 1,296,463 | -96,654 | 0.35% | 55,250,761 |
| 2017-11-24 | 2017-11-22 | 43.978 | 1,393,117 | -2,938 | 0.38% | 61,266,619 |
| 2017-11-23 | 2017-11-21 | 43.842 | 1,396,055 | +31,728 | 0.38% | 61,205,746 |
| 2017-11-22 | 2017-11-20 | 41.800 | 1,364,327 | -15,276 | 0.37% | 57,028,329 |
| 2017-11-21 | 2017-11-17 | 42.480 | 1,379,603 | +93,716 | 0.37% | 58,606,060 |
| 2017-11-20 | 2017-11-16 | 42.753 | 1,285,887 | -7,051 | 0.35% | 54,975,128 |
| 2017-11-17 | 2017-11-15 | 42.617 | 1,292,938 | -16,745 | 0.35% | 55,100,538 |
| 2017-11-16 | 2017-11-14 | 43.025 | 1,309,683 | +65,807 | 0.35% | 56,349,111 |
| 2017-11-15 | 2017-11-13 | 42.957 | 1,243,876 | +95,626 | 0.33% | 53,433,085 |
| 2017-11-14 | 2017-11-10 | 43.161 | 1,148,250 | +22,622 | 0.31% | 49,559,797 |
| 2017-11-13 | 2017-11-09 | 42.957 | 1,125,628 | -7,051 | 0.30% | 48,353,515 |
| 2017-11-10 | 2017-11-08 | 41.119 | 1,132,679 | +7,344 | 0.31% | 46,574,434 |
| 2017-11-09 | 2017-11-07 | 41.663 | 1,125,335 | -1,762 | 0.30% | 46,885,338 |
| 2017-11-08 | 2017-11-06 | 41.800 | 1,127,097 | -18,509 | 0.30% | 47,112,209 |
| 2017-11-07 | 2017-11-03 | 41.391 | 1,145,606 | +86,666 | 0.31% | 47,417,938 |
| 2017-11-06 | 2017-11-02 | 40.030 | 1,058,940 | +3,819 | 0.29% | 42,388,933 |
| 2017-11-03 | 2017-11-01 | 40.983 | 1,055,121 | +53,175 | 0.28% | 43,241,680 |
| 2017-11-02 | 2017-10-31 | 40.438 | 1,001,946 | -18,508 | 0.27% | 40,516,746 |
| 2017-11-01 | 2017-10-30 | 41.323 | 1,020,454 | +2,056 | 0.27% | 42,168,284 |
| 2017-10-31 | 2017-10-27 | 42.072 | 1,018,398 | -2,644 | 0.27% | 42,845,954 |
| 2017-10-30 | 2017-10-26 | 42.276 | 1,021,042 | -37,016 | 0.27% | 43,165,722 |
| 2017-10-27 | 2017-10-25 | 39.485 | 1,058,058 | -5,288 | 0.28% | 41,777,387 |
| 2017-10-26 | 2017-10-24 | 38.804 | 1,063,346 | -8,814 | 0.29% | 41,262,284 |
| 2017-10-25 | 2017-10-23 | 39.893 | 1,072,160 | +52,587 | 0.29% | 42,772,144 |
| 2017-10-24 | 2017-10-20 | 38.940 | 1,019,573 | +44,949 | 0.27% | 39,702,528 |
| 2017-10-23 | 2017-10-19 | 37.987 | 974,624 | -3,232 | 0.26% | 37,023,298 |
| 2017-10-20 | 2017-10-18 | 39.077 | 977,856 | -881 | 0.26% | 38,211,193 |
| 2017-10-19 | 2017-10-17 | 39.281 | 978,737 | +7,345 | 0.26% | 38,445,510 |
| 2017-10-18 | 2017-10-16 | 39.757 | 971,392 | -7,051 | 0.26% | 38,619,902 |
| 2017-10-17 | 2017-10-13 | 39.349 | 978,443 | +148,507 | 0.26% | 38,500,571 |
| 2017-10-16 | 2017-10-12 | 38.804 | 829,936 | +294 | 0.22% | 32,204,997 |
| 2017-10-13 | 2017-10-11 | 39.213 | 829,642 | +5,875 | 0.22% | 32,532,468 |
| 2017-10-12 | 2017-10-10 | 39.757 | 823,767 | -56,112 | 0.22% | 32,750,734 |
| 2017-10-11 | 2017-10-09 | 39.281 | 879,879 | -136,022 | 0.24% | 34,562,295 |
| 2017-10-10 | 2017-10-06 | 38.260 | 1,015,901 | +22,622 | 0.27% | 38,867,938 |
| 2017-10-09 | 2017-10-04 | 39.689 | 993,279 | +19,977 | 0.27% | 39,422,450 |
| 2017-10-06 | 2017-10-03 | 38.872 | 973,302 | +21,152 | 0.26% | 37,834,459 |
| 2017-10-04 | 2017-09-29 | 38.600 | 952,150 | +3,819 | 0.26% | 36,752,952 |
| 2017-10-03 | 2017-09-28 | 37.511 | 948,331 | -587 | 0.26% | 35,572,579 |
| 2017-09-29 | 2017-09-27 | 38.464 | 948,918 | +587 | 0.26% | 36,498,997 |
| 2017-09-28 | 2017-09-26 | 37.987 | 948,331 | +7,345 | 0.26% | 36,024,499 |
| 2017-09-27 | 2017-09-25 | 38.872 | 940,986 | +30,553 | 0.25% | 36,578,263 |
| 2017-09-26 | 2017-09-22 | 38.328 | 910,433 | -11,163 | 0.25% | 34,894,758 |
| 2017-09-25 | 2017-09-21 | 38.328 | 921,596 | -3,526 | 0.25% | 35,322,609 |
| 2017-09-22 | 2017-09-20 | 38.532 | 925,122 | -7,932 | 0.25% | 35,646,693 |
| 2017-09-21 | 2017-09-19 | 38.328 | 933,054 | +2,938 | 0.25% | 35,761,768 |
| 2017-09-20 | 2017-09-18 | 38.532 | 930,116 | -88,722 | 0.25% | 35,839,121 |
| 2017-09-19 | 2017-09-15 | 37.579 | 1,018,838 | +9,988 | 0.27% | 38,286,707 |
| 2017-09-18 | 2017-09-14 | 38.532 | 1,008,850 | +4,113 | 0.27% | 38,872,890 |
| 2017-09-15 | 2017-09-13 | 38.872 | 1,004,737 | -55,818 | 0.27% | 39,056,409 |
| 2017-09-14 | 2017-09-12 | 36.285 | 1,060,555 | -3,526 | 0.29% | 38,482,582 |
| 2017-09-13 | 2017-09-11 | 36.217 | 1,064,081 | -2,938 | 0.29% | 38,538,084 |
| 2017-09-12 | 2017-09-08 | 36.081 | 1,067,019 | +77,853 | 0.29% | 38,499,211 |
| 2017-09-11 | 2017-09-07 | 36.626 | 989,166 | -27,616 | 0.27% | 36,228,909 |
| 2017-09-08 | 2017-09-06 | 34.243 | 1,016,782 | +4,407 | 0.27% | 34,817,665 |
| 2017-09-07 | 2017-09-05 | 34.311 | 1,012,375 | -8,520 | 0.27% | 34,735,676 |
| 2017-09-06 | 2017-09-04 | 33.766 | 1,020,895 | +8,520 | 0.27% | 34,472,006 |
| 2017-09-05 | 2017-09-01 | 33.426 | 1,012,375 | -1,469 | 0.27% | 33,839,716 |
| 2017-09-04 | 2017-08-31 | 33.971 | 1,013,844 | -11,458 | 0.27% | 34,440,979 |
| 2017-09-01 | 2017-08-30 | 33.290 | 1,025,302 | +8,814 | 0.28% | 34,132,214 |
| 2017-08-31 | 2017-08-29 | 33.358 | 1,016,488 | -31,141 | 0.27% | 33,907,997 |
| 2017-08-30 | 2017-08-28 | 33.290 | 1,047,629 | +18,508 | 0.28% | 34,875,478 |
| 2017-08-29 | 2017-08-25 | 34.311 | 1,029,121 | +4,407 | 0.28% | 35,310,249 |
| 2017-08-28 | 2017-08-24 | 35.400 | 1,024,714 | -14,102 | 0.28% | 36,275,200 |
| 2017-08-25 | 2017-08-22 | 33.903 | 1,038,816 | +8,520 | 0.28% | 35,218,575 |
| 2017-08-24 | 2017-08-21 | 33.766 | 1,030,296 | +3,819 | 0.28% | 34,789,444 |
| 2017-08-22 | 2017-08-18 | 33.971 | 1,026,477 | +24,972 | 0.28% | 34,870,130 |
| 2017-08-18 | 2017-08-16 | 33.903 | 1,001,505 | +36,723 | 0.27% | 33,953,634 |
| 2017-08-17 | 2017-08-15 | 34.583 | 964,782 | -9,401 | 0.26% | 33,365,429 |
| 2017-08-16 | 2017-08-14 | 33.903 | 974,183 | -15,865 | 0.26% | 33,027,347 |
| 2017-08-15 | 2017-08-11 | 33.698 | 990,048 | +34,667 | 0.27% | 33,363,012 |
| 2017-08-14 | 2017-08-10 | 35.332 | 955,381 | +48,474 | 0.26% | 33,755,750 |
| 2017-08-11 | 2017-08-09 | 36.149 | 906,907 | -7,638 | 0.24% | 32,783,935 |
| 2017-08-10 | 2017-08-08 | 36.013 | 914,545 | +151,885 | 0.25% | 32,935,522 |
| 2017-08-09 | 2017-08-07 | 36.966 | 762,660 | -7,344 | 0.21% | 28,192,566 |
| 2017-08-08 | 2017-08-04 | 36.762 | 770,004 | +40,835 | 0.21% | 28,306,785 |
| 2017-08-07 | 2017-08-03 | 36.285 | 729,169 | +7,051 | 0.20% | 26,458,134 |
| 2017-08-04 | 2017-08-02 | 36.966 | 722,118 | -21,446 | 0.19% | 26,693,886 |
| 2017-08-03 | 2017-08-01 | 36.081 | 743,564 | +21,446 | 0.20% | 26,828,601 |
| 2017-08-01 | 2017-07-28 | 36.421 | 722,118 | -587 | 0.19% | 26,300,606 |
| 2017-07-31 | 2017-07-27 | 36.353 | 722,705 | +4,406 | 0.19% | 26,272,785 |
| 2017-07-28 | 2017-07-26 | 36.149 | 718,299 | +35,548 | 0.19% | 25,965,912 |
| 2017-07-26 | 2017-07-24 | 36.830 | 682,751 | +40,542 | 0.18% | 25,145,682 |
| 2017-07-24 | 2017-07-20 | 38.123 | 642,209 | -2,350 | 0.17% | 24,483,202 |
| 2017-07-21 | 2017-07-19 | 39.213 | 644,559 | +33,197 | 0.17% | 25,274,872 |
| 2017-07-20 | 2017-07-18 | 37.783 | 611,362 | +6,757 | 0.16% | 23,099,109 |
| 2017-07-19 | 2017-07-17 | 36.898 | 604,605 | +3,526 | 0.16% | 22,308,729 |
| 2017-07-18 | 2017-07-14 | 36.762 | 601,079 | +24,384 | 0.16% | 22,096,786 |
| 2017-07-17 | 2017-07-13 | 36.421 | 576,695 | +22,915 | 0.16% | 21,004,085 |
| 2017-07-14 | 2017-07-12 | 37.034 | 553,780 | +15,276 | 0.15% | 20,508,787 |
| 2017-07-13 | 2017-07-11 | 38.532 | 538,504 | +15,865 | 0.15% | 20,749,573 |
| 2017-07-12 | 2017-07-10 | 37.851 | 522,639 | -9,695 | 0.14% | 19,782,465 |
| 2017-07-11 | 2017-07-07 | 38.396 | 532,334 | +5,288 | 0.14% | 20,439,351 |
| 2017-07-07 | 2017-07-05 | 39.893 | 527,046 | -1,469 | 0.14% | 21,025,675 |
| 2017-07-06 | 2017-07-04 | 39.962 | 528,515 | -4,113 | 0.14% | 21,120,258 |
| 2017-07-05 | 2017-07-03 | 40.370 | 532,628 | +1,175 | 0.14% | 21,502,180 |
| 2017-07-04 | 2017-06-30 | 40.710 | 531,453 | -4,700 | 0.14% | 21,635,645 |
| 2017-06-30 | 2017-06-28 | 40.506 | 536,153 | -1,176 | 0.14% | 21,717,484 |
| 2017-06-29 | 2017-06-27 | 40.847 | 537,329 | -6,169 | 0.14% | 21,948,019 |
| 2017-06-28 | 2017-06-26 | 40.642 | 543,498 | +10,282 | 0.15% | 22,089,001 |
| 2017-06-27 | 2017-06-23 | 40.778 | 533,216 | -4,700 | 0.14% | 21,743,718 |
| 2017-06-26 | 2017-06-22 | 40.983 | 537,916 | +9,989 | 0.14% | 22,045,236 |
| 2017-06-23 | 2017-06-21 | 41.459 | 527,927 | +5,875 | 0.14% | 21,887,440 |
| 2017-06-21 | 2017-06-19 | 40.302 | 522,052 | -3,525 | 0.14% | 21,039,687 |
| 2017-06-20 | 2017-06-16 | 40.710 | 525,577 | +2,056 | 0.14% | 21,396,431 |
| 2017-06-19 | 2017-06-15 | 40.438 | 523,521 | -57,287 | 0.14% | 21,170,170 |
| 2017-06-16 | 2017-06-14 | 40.915 | 580,808 | +5,288 | 0.16% | 23,763,525 |
| 2017-06-15 | 2017-06-13 | 41.255 | 575,520 | +7,344 | 0.15% | 23,743,069 |
| 2017-06-14 | 2017-06-12 | 41.527 | 568,176 | +4,701 | 0.15% | 23,594,812 |
| 2017-06-13 | 2017-06-09 | 42.889 | 563,475 | +13,220 | 0.15% | 24,166,792 |
| 2017-06-12 | 2017-06-08 | 42.617 | 550,255 | -28,497 | 0.15% | 23,449,961 |
| 2017-06-09 | 2017-06-07 | 40.847 | 578,752 | -6,757 | 0.16% | 23,640,005 |
| 2017-06-08 | 2017-06-06 | 40.642 | 585,509 | +2,350 | 0.16% | 23,796,425 |
| 2017-06-07 | 2017-06-05 | 40.166 | 583,159 | +4,995 | 0.16% | 23,423,015 |
| 2017-06-06 | 2017-06-02 | 41.187 | 578,164 | -9,108 | 0.16% | 23,812,787 |
| 2017-06-05 | 2017-06-01 | 40.166 | 587,272 | -1,468 | 0.16% | 23,588,217 |
| 2017-06-02 | 2017-05-31 | 39.962 | 588,740 | -54,350 | 0.16% | 23,526,940 |
| 2017-06-01 | 2017-05-29 | 40.847 | 643,090 | +48,180 | 0.17% | 26,267,988 |
| 2017-05-29 | 2017-05-25 | 39.757 | 594,910 | -7,345 | 0.16% | 23,652,003 |
| 2017-05-26 | 2017-05-24 | 39.485 | 602,255 | +7,051 | 0.16% | 23,780,020 |
| 2017-05-25 | 2017-05-23 | 40.438 | 595,204 | +32,610 | 0.16% | 24,068,891 |
| 2017-05-24 | 2017-05-22 | 38.872 | 562,594 | -283,206 | 0.15% | 21,869,306 |
| 2017-05-23 | 2017-05-19 | 37.170 | 845,800 | +37,898 | 0.23% | 31,438,667 |
| 2017-05-22 | 2017-05-18 | 41.328 | 807,902 | +587 | 0.22% | 33,388,852 |
| 2017-05-19 | 2017-05-17 | 42.124 | 807,315 | +67,864 | 0.22% | 34,007,343 |
| 2017-05-18 | 2017-05-16 | 43.065 | 739,451 | +250,076 | 0.21% | 31,844,400 |
| 2017-05-17 | 2017-05-15 | 40.966 | 489,375 | +276 | 0.14% | 20,047,716 |
| 2017-05-16 | 2017-05-12 | 40.821 | 489,099 | -7,737 | 0.14% | 19,965,610 |
| 2017-05-15 | 2017-05-11 | 39.953 | 496,836 | +19,343 | 0.14% | 19,849,923 |
| 2017-05-12 | 2017-05-10 | 39.663 | 477,493 | +37,580 | 0.14% | 18,938,879 |
| 2017-05-11 | 2017-05-09 | 39.663 | 439,913 | -552 | 0.13% | 17,448,337 |
| 2017-05-10 | 2017-05-08 | 40.532 | 440,465 | +1,381 | 0.13% | 17,852,791 |
| 2017-05-09 | 2017-05-05 | 40.821 | 439,084 | -3,868 | 0.13% | 17,923,937 |
| 2017-05-08 | 2017-05-04 | 39.880 | 442,952 | +4,697 | 0.13% | 17,665,054 |
| 2017-05-04 | 2017-04-28 | 39.808 | 438,255 | -5,802 | 0.13% | 17,446,016 |
| 2017-05-02 | 2017-04-27 | 40.387 | 444,057 | -3,316 | 0.13% | 17,934,101 |
| 2017-04-28 | 2017-04-26 | 40.604 | 447,373 | -3,593 | 0.13% | 18,165,164 |
| 2017-04-27 | 2017-04-25 | 40.387 | 450,966 | -3,592 | 0.13% | 18,213,135 |
| 2017-04-26 | 2017-04-24 | 39.808 | 454,558 | -10,224 | 0.13% | 18,095,004 |
| 2017-04-25 | 2017-04-21 | 39.591 | 464,782 | -25,975 | 0.13% | 18,401,080 |
| 2017-04-24 | 2017-04-20 | 39.229 | 490,757 | +277 | 0.14% | 19,251,851 |
| 2017-04-21 | 2017-04-19 | 38.143 | 490,480 | -8,290 | 0.14% | 18,708,485 |
| 2017-04-20 | 2017-04-18 | 37.492 | 498,770 | -3,592 | 0.14% | 18,699,792 |
| 2017-04-19 | 2017-04-13 | 37.709 | 502,362 | -1,935 | 0.14% | 18,943,543 |
| 2017-04-18 | 2017-04-12 | 37.926 | 504,297 | -2,210 | 0.14% | 19,126,010 |
| 2017-04-13 | 2017-04-11 | 37.564 | 506,507 | +25,422 | 0.15% | 19,026,526 |
| 2017-04-12 | 2017-04-10 | 37.998 | 481,085 | +1,105 | 0.14% | 18,280,489 |
| 2017-04-11 | 2017-04-07 | 37.709 | 479,980 | +32,607 | 0.14% | 18,099,541 |
| 2017-04-10 | 2017-04-06 | 38.360 | 447,373 | +10,500 | 0.13% | 17,161,385 |
| 2017-04-07 | 2017-04-05 | 39.663 | 436,873 | -6,632 | 0.13% | 17,327,761 |
| 2017-04-06 | 2017-04-03 | 38.505 | 443,505 | -33,159 | 0.13% | 17,077,207 |
| 2017-04-05 | 2017-03-31 | 39.012 | 476,664 | +8,013 | 0.14% | 18,595,498 |
| 2017-04-03 | 2017-03-30 | 37.275 | 468,651 | +17,133 | 0.13% | 17,468,816 |
| 2017-03-31 | 2017-03-29 | 38.939 | 451,518 | +4,974 | 0.13% | 17,581,829 |
| 2017-03-30 | 2017-03-28 | 39.446 | 446,544 | +10,224 | 0.13% | 17,614,384 |
| 2017-03-29 | 2017-03-27 | 38.722 | 436,320 | +3,868 | 0.12% | 16,895,288 |
| 2017-03-28 | 2017-03-24 | 39.808 | 432,452 | -12,434 | 0.12% | 17,215,011 |
| 2017-03-27 | 2017-03-23 | 38.795 | 444,886 | +19,619 | 0.13% | 17,259,183 |
| 2017-03-24 | 2017-03-22 | 38.143 | 425,267 | -12,988 | 0.12% | 16,221,051 |
| 2017-03-23 | 2017-03-21 | 37.926 | 438,255 | -552 | 0.13% | 16,621,295 |
| 2017-03-22 | 2017-03-20 | 36.623 | 438,807 | +1,934 | 0.13% | 16,070,551 |
| 2017-03-21 | 2017-03-17 | 36.334 | 436,873 | -27,356 | 0.13% | 15,873,241 |
| 2017-03-20 | 2017-03-16 | 36.334 | 464,229 | +4,974 | 0.13% | 16,867,188 |
| 2017-03-17 | 2017-03-15 | 35.682 | 459,255 | -4,422 | 0.13% | 16,387,304 |
| 2017-03-15 | 2017-03-13 | 35.972 | 463,677 | -8,289 | 0.13% | 16,679,331 |
| 2017-03-14 | 2017-03-10 | 35.031 | 471,966 | -7,461 | 0.14% | 16,533,423 |
| 2017-03-13 | 2017-03-09 | 35.031 | 479,427 | +18,514 | 0.14% | 16,794,789 |
| 2017-03-10 | 2017-03-08 | 35.176 | 460,913 | -8,567 | 0.13% | 16,212,946 |
| 2017-03-09 | 2017-03-07 | 34.669 | 469,480 | +12,435 | 0.13% | 16,276,436 |
| 2017-03-08 | 2017-03-06 | 35.248 | 457,045 | -8,566 | 0.13% | 16,109,966 |
| 2017-03-07 | 2017-03-03 | 34.741 | 465,611 | +829 | 0.13% | 16,176,001 |
| 2017-03-06 | 2017-03-02 | 35.248 | 464,782 | +20,448 | 0.13% | 16,382,680 |
| 2017-03-03 | 2017-03-01 | 35.031 | 444,334 | -7,737 | 0.13% | 15,565,447 |
| 2017-03-02 | 2017-02-28 | 35.031 | 452,071 | -6,908 | 0.13% | 15,836,482 |
| 2017-03-01 | 2017-02-27 | 34.452 | 458,979 | -29,014 | 0.13% | 15,812,716 |
| 2017-02-28 | 2017-02-24 | 33.873 | 487,993 | +552 | 0.14% | 16,529,745 |
| 2017-02-27 | 2017-02-23 | 34.018 | 487,441 | +829 | 0.14% | 16,581,607 |
| 2017-02-24 | 2017-02-22 | 33.728 | 486,612 | -10,777 | 0.14% | 16,412,526 |
| 2017-02-22 | 2017-02-20 | 33.873 | 497,389 | -17,408 | 0.14% | 16,848,014 |
| 2017-02-21 | 2017-02-17 | 33.728 | 514,797 | +7,737 | 0.15% | 17,363,154 |
| 2017-02-20 | 2017-02-16 | 34.090 | 507,060 | +1,382 | 0.15% | 17,285,699 |
| 2017-02-17 | 2017-02-15 | 34.018 | 505,678 | -4,698 | 0.14% | 17,201,987 |
| 2017-02-16 | 2017-02-14 | 33.945 | 510,376 | +829 | 0.15% | 17,324,862 |
| 2017-02-15 | 2017-02-13 | 34.669 | 509,547 | +1,382 | 0.15% | 17,665,521 |
| 2017-02-14 | 2017-02-10 | 34.452 | 508,165 | -553 | 0.15% | 17,507,269 |
| 2017-02-13 | 2017-02-09 | 34.090 | 508,718 | -5,250 | 0.15% | 17,342,221 |
| 2017-02-10 | 2017-02-08 | 33.656 | 513,968 | +1,105 | 0.15% | 17,297,994 |
| 2017-02-09 | 2017-02-07 | 33.728 | 512,863 | +276 | 0.15% | 17,297,924 |
| 2017-02-08 | 2017-02-06 | 33.511 | 512,587 | +1,382 | 0.15% | 17,177,315 |
| 2017-02-07 | 2017-02-03 | 33.004 | 511,205 | -7,184 | 0.15% | 16,872,003 |
| 2017-02-06 | 2017-02-02 | 32.715 | 518,389 | +4,973 | 0.15% | 16,959,026 |
| 2017-02-03 | 2017-02-01 | 32.932 | 513,416 | +16,304 | 0.15% | 16,907,815 |
| 2017-02-02 | 2017-01-27 | 33.366 | 497,112 | +11,329 | 0.14% | 16,586,772 |
| 2017-02-01 | 2017-01-25 | 34.235 | 485,783 | -276 | 0.14% | 16,630,686 |
| 2017-01-26 | 2017-01-24 | 34.452 | 486,059 | -4,698 | 0.14% | 16,745,674 |
| 2017-01-24 | 2017-01-20 | 33.945 | 490,757 | -552 | 0.14% | 16,658,889 |
| 2017-01-23 | 2017-01-19 | 34.235 | 491,309 | -6,080 | 0.14% | 16,819,867 |
| 2017-01-20 | 2017-01-18 | 34.018 | 497,389 | +13,264 | 0.14% | 16,920,015 |
| 2017-01-18 | 2017-01-16 | 33.728 | 484,125 | +2,763 | 0.14% | 16,328,644 |
| 2017-01-17 | 2017-01-13 | 34.235 | 481,362 | +553 | 0.14% | 16,479,333 |
| 2017-01-16 | 2017-01-12 | 34.162 | 480,809 | -1,382 | 0.14% | 16,425,602 |
| 2017-01-13 | 2017-01-11 | 34.018 | 482,191 | +18,791 | 0.14% | 16,403,014 |
| 2017-01-12 | 2017-01-10 | 34.307 | 463,400 | -1,382 | 0.13% | 15,897,948 |
| 2017-01-11 | 2017-01-09 | 33.801 | 464,782 | -2,763 | 0.13% | 15,709,880 |
| 2017-01-10 | 2017-01-06 | 34.235 | 467,545 | +1,381 | 0.13% | 16,006,311 |
| 2017-01-09 | 2017-01-05 | 34.597 | 466,164 | +6,080 | 0.13% | 16,127,733 |
| 2017-01-06 | 2017-01-04 | 34.597 | 460,084 | +1,381 | 0.13% | 15,917,385 |
| 2017-01-05 | 2017-01-03 | 34.597 | 458,703 | -2,763 | 0.13% | 15,869,607 |
| 2017-01-04 | 2016-12-30 | 34.814 | 461,466 | -6,079 | 0.13% | 16,065,398 |
| 2017-01-03 | 2016-12-29 | 34.452 | 467,545 | +5,526 | 0.13% | 16,107,831 |
| 2016-12-30 | 2016-12-28 | 34.380 | 462,019 | +2,764 | 0.13% | 15,884,010 |
| 2016-12-28 | 2016-12-22 | 33.945 | 459,255 | -3,316 | 0.13% | 15,589,545 |
| 2016-12-23 | 2016-12-21 | 33.945 | 462,571 | -829 | 0.13% | 15,702,107 |
| 2016-12-22 | 2016-12-20 | 33.077 | 463,400 | +1,381 | 0.13% | 15,327,768 |
| 2016-12-21 | 2016-12-19 | 32.787 | 462,019 | -2,763 | 0.13% | 15,148,329 |
| 2016-12-20 | 2016-12-16 | 33.149 | 464,782 | -276 | 0.13% | 15,407,120 |
| 2016-12-19 | 2016-12-15 | 31.702 | 465,058 | +276 | 0.13% | 14,743,070 |
| 2016-12-16 | 2016-12-14 | 31.991 | 464,782 | +3,316 | 0.13% | 14,868,880 |
| 2016-12-14 | 2016-12-12 | 32.570 | 461,466 | -276 | 0.13% | 15,029,998 |
| 2016-12-13 | 2016-12-09 | 33.294 | 461,742 | -553 | 0.13% | 15,373,187 |
| 2016-12-09 | 2016-12-07 | 32.063 | 462,295 | +3,592 | 0.13% | 14,822,779 |
| 2016-12-08 | 2016-12-06 | 32.208 | 458,703 | +8,290 | 0.13% | 14,774,007 |
| 2016-12-07 | 2016-12-05 | 32.570 | 450,413 | +7,737 | 0.13% | 14,670,000 |
| 2016-12-06 | 2016-12-02 | 34.307 | 442,676 | -829 | 0.13% | 15,186,966 |
| 2016-12-05 | 2016-12-01 | 34.959 | 443,505 | -13,816 | 0.13% | 15,504,307 |
| 2016-12-02 | 2016-11-30 | 34.162 | 457,321 | -2,763 | 0.13% | 15,623,195 |
| 2016-12-01 | 2016-11-29 | 35.031 | 460,084 | +13,540 | 0.13% | 16,117,185 |
| 2016-11-30 | 2016-11-28 | 35.103 | 446,544 | -10,501 | 0.13% | 15,675,186 |
| 2016-11-29 | 2016-11-25 | 34.380 | 457,045 | +2,211 | 0.13% | 15,713,006 |
| 2016-11-28 | 2016-11-24 | 34.018 | 454,834 | +829 | 0.13% | 15,472,393 |
| 2016-11-25 | 2016-11-23 | 33.945 | 454,005 | -25,699 | 0.13% | 15,411,332 |
| 2016-11-24 | 2016-11-22 | 33.294 | 479,704 | +1,382 | 0.14% | 15,971,212 |
| 2016-11-23 | 2016-11-21 | 33.294 | 478,322 | -772,334 | 0.14% | 15,925,200 |
| 2016-11-22 | 2016-11-18 | 34.307 | 1,250,656 | -3,040 | 0.36% | 42,906,482 |
| 2016-11-21 | 2016-11-17 | 33.945 | 1,253,696 | -2,763 | 0.36% | 42,557,076 |
| 2016-11-18 | 2016-11-16 | 33.583 | 1,256,459 | -276 | 0.36% | 42,196,167 |
| 2016-11-17 | 2016-11-15 | 33.294 | 1,256,735 | +19,619 | 0.36% | 41,841,596 |
| 2016-11-16 | 2016-11-14 | 33.077 | 1,237,116 | -5,526 | 0.35% | 40,919,783 |
| 2016-11-15 | 2016-11-11 | 32.425 | 1,242,642 | +5,526 | 0.36% | 40,293,105 |
| 2016-11-14 | 2016-11-10 | 33.294 | 1,237,116 | +1,382 | 0.35% | 41,188,403 |
| 2016-11-11 | 2016-11-09 | 32.715 | 1,235,734 | -9,119 | 0.35% | 40,426,871 |
| 2016-11-10 | 2016-11-08 | 33.149 | 1,244,853 | +6,908 | 0.36% | 41,265,798 |
| 2016-11-09 | 2016-11-07 | 33.149 | 1,237,945 | -21,277 | 0.35% | 41,036,804 |
| 2016-11-08 | 2016-11-04 | 33.004 | 1,259,222 | +1,105 | 0.36% | 41,559,838 |
| 2016-11-04 | 2016-11-02 | 33.294 | 1,258,117 | -1,381 | 0.36% | 41,887,608 |
| 2016-11-03 | 2016-11-01 | 33.656 | 1,259,498 | -8,843 | 0.36% | 42,389,387 |
| 2016-11-02 | 2016-10-31 | 32.642 | 1,268,341 | +1,934 | 0.36% | 41,401,805 |
| 2016-11-01 | 2016-10-28 | 32.281 | 1,266,407 | +24,870 | 0.36% | 40,880,374 |
| 2016-10-31 | 2016-10-27 | 32.425 | 1,241,537 | +17,408 | 0.36% | 40,257,275 |
| 2016-10-28 | 2016-10-26 | 33.077 | 1,224,129 | -2,763 | 0.35% | 40,490,215 |
| 2016-10-27 | 2016-10-25 | 33.801 | 1,226,892 | +5,803 | 0.35% | 41,469,606 |
| 2016-10-26 | 2016-10-24 | 33.873 | 1,221,089 | +25,146 | 0.35% | 41,361,842 |
| 2016-10-25 | 2016-10-20 | 33.294 | 1,195,943 | -6,908 | 0.34% | 39,817,594 |
| 2016-10-24 | 2016-10-19 | 33.222 | 1,202,851 | +11,605 | 0.34% | 39,960,528 |
| 2016-10-19 | 2016-10-17 | 34.452 | 1,191,246 | -5,526 | 0.34% | 41,040,733 |
| 2016-10-18 | 2016-10-14 | 33.439 | 1,196,772 | -8,566 | 0.34% | 40,018,434 |
| 2016-10-17 | 2016-10-13 | 33.439 | 1,205,338 | +2,763 | 0.35% | 40,304,870 |
| 2016-10-14 | 2016-10-12 | 34.380 | 1,202,575 | +6,908 | 0.34% | 41,343,999 |
| 2016-10-13 | 2016-10-11 | 34.162 | 1,195,667 | -17,132 | 0.34% | 40,846,885 |
| 2016-10-12 | 2016-10-07 | 33.439 | 1,212,799 | -45,041 | 0.35% | 40,554,355 |
| 2016-10-11 | 2016-10-06 | 33.077 | 1,257,840 | -164,415 | 0.36% | 41,605,266 |
| 2016-10-07 | 2016-10-05 | 33.583 | 1,422,255 | +16,303 | 0.41% | 47,764,160 |
| 2016-10-06 | 2016-10-04 | 32.498 | 1,405,952 | +829 | 0.40% | 45,690,250 |
| 2016-10-05 | 2016-10-03 | 32.353 | 1,405,123 | -18,514 | 0.40% | 45,459,909 |
| 2016-10-04 | 2016-09-30 | 30.688 | 1,423,637 | -1,105 | 0.41% | 43,688,971 |
| 2016-10-03 | 2016-09-29 | 30.761 | 1,424,742 | -4,145 | 0.41% | 43,826,002 |
| 2016-09-30 | 2016-09-28 | 30.616 | 1,428,887 | -2,763 | 0.41% | 43,746,665 |
| 2016-09-29 | 2016-09-27 | 30.037 | 1,431,650 | -5,803 | 0.41% | 43,002,297 |
| 2016-09-28 | 2016-09-26 | 30.254 | 1,437,453 | -6,079 | 0.41% | 43,488,721 |
| 2016-09-27 | 2016-09-23 | 30.616 | 1,443,532 | +10,500 | 0.41% | 44,195,035 |
| 2016-09-26 | 2016-09-22 | 30.688 | 1,433,032 | -9,395 | 0.41% | 43,977,288 |
| 2016-09-23 | 2016-09-21 | 30.326 | 1,442,427 | -829 | 0.41% | 43,743,604 |
| 2016-09-21 | 2016-09-19 | 30.254 | 1,443,256 | +33,436 | 0.41% | 43,664,285 |
| 2016-09-20 | 2016-09-15 | 31.774 | 1,409,820 | -10,224 | 0.40% | 44,795,551 |
| 2016-09-19 | 2016-09-14 | 29.892 | 1,420,044 | -5,803 | 0.41% | 42,448,129 |
| 2016-09-15 | 2016-09-13 | 29.096 | 1,425,847 | +21,277 | 0.41% | 41,486,393 |
| 2016-09-14 | 2016-09-12 | 28.720 | 1,404,570 | -55,542 | 0.40% | 40,338,686 |
| 2016-09-13 | 2016-09-09 | 29.892 | 1,460,112 | -23,211 | 0.42% | 43,645,846 |
| 2016-09-12 | 2016-09-08 | 31.267 | 1,483,323 | -8,290 | 0.42% | 46,379,512 |
| 2016-09-09 | 2016-09-07 | 30.688 | 1,491,613 | +1,658 | 0.43% | 45,775,038 |
| 2016-09-08 | 2016-09-06 | 31.267 | 1,489,955 | +71,845 | 0.43% | 46,586,877 |
| 2016-09-07 | 2016-09-05 | 29.458 | 1,418,110 | +3,316 | 0.41% | 41,774,477 |
| 2016-09-06 | 2016-09-02 | 29.385 | 1,414,794 | +27,909 | 0.41% | 41,574,395 |
| 2016-09-05 | 2016-09-01 | 29.603 | 1,386,885 | +13,540 | 0.40% | 41,055,416 |
| 2016-09-02 | 2016-08-31 | 29.530 | 1,373,345 | +57,476 | 0.39% | 40,555,197 |
| 2016-09-01 | 2016-08-30 | 30.761 | 1,315,869 | -28,185 | 0.38% | 40,476,997 |
| 2016-08-31 | 2016-08-29 | 31.484 | 1,344,054 | -36,752 | 0.38% | 42,316,786 |
| 2016-08-30 | 2016-08-26 | 31.919 | 1,380,806 | +2,211 | 0.40% | 44,073,542 |
| 2016-08-29 | 2016-08-25 | 32.063 | 1,378,595 | -3,593 | 0.39% | 44,202,530 |
| 2016-08-26 | 2016-08-24 | 32.353 | 1,382,188 | -8,842 | 0.40% | 44,717,894 |
| 2016-08-25 | 2016-08-23 | 31.340 | 1,391,030 | +7,461 | 0.40% | 43,594,439 |
| 2016-08-24 | 2016-08-22 | 31.702 | 1,383,569 | +12,987 | 0.40% | 43,861,313 |
| 2016-08-23 | 2016-08-19 | 31.991 | 1,370,582 | -19,343 | 0.39% | 43,846,405 |
| 2016-08-22 | 2016-08-18 | 31.123 | 1,389,925 | +22,106 | 0.40% | 43,258,008 |
| 2016-08-19 | 2016-08-17 | 31.412 | 1,367,819 | +12,159 | 0.39% | 42,966,013 |
| 2016-08-18 | 2016-08-16 | 30.471 | 1,355,660 | -56,095 | 0.39% | 41,308,514 |
| 2016-08-17 | 2016-08-15 | 30.471 | 1,411,755 | -9,118 | 0.40% | 43,017,793 |
| 2016-08-16 | 2016-08-12 | 29.675 | 1,420,873 | +8,289 | 0.41% | 42,164,389 |
| 2016-08-15 | 2016-08-11 | 29.241 | 1,412,584 | -13,816 | 0.40% | 41,304,973 |
| 2016-08-12 | 2016-08-10 | 29.675 | 1,426,400 | +13,540 | 0.41% | 42,328,403 |
| 2016-08-11 | 2016-08-09 | 29.892 | 1,412,860 | +2,763 | 0.40% | 42,233,384 |
| 2016-08-10 | 2016-08-08 | 30.761 | 1,410,097 | -8,566 | 0.40% | 43,375,512 |
| 2016-08-09 | 2016-08-05 | 29.603 | 1,418,663 | -24,869 | 0.41% | 41,996,128 |
| 2016-08-08 | 2016-08-04 | 29.241 | 1,443,532 | +11,329 | 0.41% | 42,209,915 |
| 2016-08-05 | 2016-08-03 | 29.675 | 1,432,203 | -552 | 0.41% | 42,500,607 |
| 2016-08-04 | 2016-08-01 | 28.835 | 1,432,755 | -22,107 | 0.41% | 41,314,068 |
| 2016-08-03 | 2016-07-29 | 28.372 | 1,454,862 | -2,763 | 0.42% | 41,277,612 |
| 2016-08-01 | 2016-07-28 | 28.662 | 1,457,625 | +456,769 | 0.42% | 41,778,004 |
| 2016-07-29 | 2016-07-27 | 27.591 | 1,000,856 | -127,387 | 0.29% | 27,614,119 |
| 2016-07-28 | 2016-07-26 | 27.793 | 1,128,243 | -46,423 | 0.32% | 31,357,438 |
| 2016-07-27 | 2016-07-25 | 28.054 | 1,174,666 | -142,585 | 0.34% | 32,953,752 |
| 2016-07-26 | 2016-07-22 | 28.227 | 1,317,251 | +1,658 | 0.38% | 37,182,607 |
| 2016-07-25 | 2016-07-21 | 28.517 | 1,315,593 | +7,737 | 0.38% | 37,516,686 |
| 2016-07-22 | 2016-07-20 | 28.372 | 1,307,856 | +353,975 | 0.37% | 37,106,731 |
| 2016-07-20 | 2016-07-18 | 28.227 | 953,881 | +31,502 | 0.27% | 26,925,607 |
| 2016-07-19 | 2016-07-15 | 27.069 | 922,379 | -5,251 | 0.26% | 24,968,227 |
| 2016-07-18 | 2016-07-14 | 27.069 | 927,630 | +2,764 | 0.27% | 25,110,368 |
| 2016-07-15 | 2016-07-13 | 26.896 | 924,866 | +552 | 0.26% | 24,874,893 |
| 2016-07-14 | 2016-07-12 | 26.722 | 924,314 | -4,145 | 0.26% | 24,699,486 |
| 2016-07-13 | 2016-07-11 | 27.069 | 928,459 | -59,410 | 0.27% | 25,132,809 |
| 2016-07-12 | 2016-07-08 | 25.853 | 987,869 | +19,896 | 0.28% | 25,539,801 |
| 2016-07-08 | 2016-07-06 | 25.159 | 967,973 | +7,460 | 0.28% | 24,352,845 |
| 2016-07-07 | 2016-07-05 | 25.477 | 960,513 | -8,289 | 0.27% | 24,471,050 |
| 2016-07-06 | 2016-07-04 | 25.882 | 968,802 | +1,658 | 0.28% | 25,074,901 |
| 2016-07-05 | 2016-06-30 | 25.998 | 967,144 | -829 | 0.28% | 25,143,988 |
| 2016-07-04 | 2016-06-29 | 25.796 | 967,973 | +41,172 | 0.28% | 24,969,373 |
| 2016-06-28 | 2016-06-24 | 25.390 | 926,801 | +10,777 | 0.27% | 23,531,671 |
| 2016-06-22 | 2016-06-20 | 25.998 | 916,024 | -40,620 | 0.26% | 23,814,961 |
| 2016-06-21 | 2016-06-17 | 26.056 | 956,644 | +27,633 | 0.27% | 24,926,399 |
| 2016-06-20 | 2016-06-16 | 25.738 | 929,011 | +6,908 | 0.27% | 23,910,536 |
| 2016-06-17 | 2016-06-15 | 25.738 | 922,103 | +48,910 | 0.26% | 23,732,740 |
| 2016-06-15 | 2016-06-13 | 25.332 | 873,193 | -49,739 | 0.25% | 22,119,993 |
| 2016-06-13 | 2016-06-08 | 26.461 | 922,932 | +69,082 | 0.26% | 24,422,077 |
| 2016-06-10 | 2016-06-07 | 26.317 | 853,850 | -829 | 0.24% | 22,470,470 |
| 2016-06-08 | 2016-06-06 | 28.569 | 854,679 | -17,133 | 0.24% | 24,417,319 |
| 2016-06-07 | 2016-06-03 | 28.326 | 871,812 | +40,029 | 0.25% | 24,694,819 |
| 2016-06-06 | 2016-06-02 | 28.478 | 831,783 | +59,225 | 0.25% | 23,687,364 |
| 2016-06-03 | 2016-06-01 | 28.113 | 772,558 | -2,106 | 0.23% | 21,719,005 |
| 2016-06-01 | 2016-05-30 | 27.536 | 774,664 | +28,165 | 0.23% | 21,330,875 |
| 2016-05-31 | 2016-05-27 | 27.688 | 746,499 | +12,635 | 0.22% | 20,668,773 |
| 2016-05-30 | 2016-05-26 | 27.505 | 733,864 | -790 | 0.22% | 20,185,116 |
| 2016-05-27 | 2016-05-25 | 27.019 | 734,654 | -2,369 | 0.22% | 19,849,597 |
| 2016-05-26 | 2016-05-24 | 26.168 | 737,023 | +7,897 | 0.22% | 19,286,405 |
| 2016-05-25 | 2016-05-23 | 26.563 | 729,126 | -527 | 0.22% | 19,367,837 |
| 2016-05-13 | 2016-05-11 | 26.350 | 729,653 | +13,688 | 0.22% | 19,226,603 |
| 2016-05-12 | 2016-05-10 | 25.834 | 715,965 | -526 | 0.22% | 18,496,000 |
| 2016-05-11 | 2016-05-09 | 25.955 | 716,491 | -13,951 | 0.22% | 18,596,692 |
| 2016-05-10 | 2016-05-06 | 26.472 | 730,442 | +15,793 | 0.22% | 19,336,194 |
| 2016-05-05 | 2016-05-03 | 26.715 | 714,649 | -5,791 | 0.21% | 19,091,883 |
| 2016-05-04 | 2016-04-29 | 26.685 | 720,440 | +6,318 | 0.22% | 19,224,694 |
| 2016-05-03 | 2016-04-28 | 26.472 | 714,122 | +3,421 | 0.21% | 18,904,172 |
| 2016-04-29 | 2016-04-27 | 26.745 | 710,701 | -526 | 0.21% | 19,008,012 |
| 2016-04-28 | 2016-04-26 | 26.593 | 711,227 | +4,212 | 0.21% | 18,914,000 |
| 2016-04-27 | 2016-04-25 | 26.897 | 707,015 | +6,580 | 0.21% | 19,016,868 |
| 2016-04-26 | 2016-04-22 | 27.232 | 700,435 | +26,322 | 0.21% | 19,074,051 |
| 2016-04-25 | 2016-04-21 | 27.323 | 674,113 | +1,316 | 0.20% | 18,418,722 |
| 2016-04-22 | 2016-04-20 | 27.566 | 672,797 | -2,632 | 0.20% | 18,546,349 |
| 2016-04-21 | 2016-04-19 | 27.384 | 675,429 | +1,053 | 0.20% | 18,495,735 |
| 2016-04-18 | 2016-04-14 | 28.174 | 674,376 | +2,632 | 0.20% | 18,999,796 |
| 2016-04-15 | 2016-04-13 | 28.295 | 671,744 | +26,586 | 0.20% | 19,007,306 |
| 2016-04-14 | 2016-04-12 | 28.447 | 645,158 | +18,689 | 0.19% | 18,353,083 |
| 2016-04-13 | 2016-04-11 | 28.569 | 626,469 | +1,316 | 0.19% | 17,897,589 |
| 2016-04-12 | 2016-04-08 | 28.721 | 625,153 | -1,053 | 0.19% | 17,954,992 |
| 2016-04-11 | 2016-04-07 | 29.177 | 626,206 | -79,493 | 0.19% | 18,270,715 |
| 2016-04-08 | 2016-04-06 | 28.873 | 705,699 | -96,340 | 0.21% | 20,375,590 |
| 2016-04-06 | 2016-04-01 | 28.204 | 802,039 | -3,948 | 0.24% | 22,620,935 |
| 2016-04-05 | 2016-03-31 | 28.508 | 805,987 | +263 | 0.24% | 22,977,246 |
| 2016-04-01 | 2016-03-30 | 28.143 | 805,724 | -3,685 | 0.24% | 22,675,892 |
| 2016-03-31 | 2016-03-29 | 27.262 | 809,409 | -6,581 | 0.24% | 22,066,201 |
| 2016-03-30 | 2016-03-24 | 27.141 | 815,990 | -789 | 0.25% | 22,146,413 |
| 2016-03-29 | 2016-03-23 | 26.533 | 816,779 | -53,171 | 0.25% | 21,671,347 |
| 2016-03-24 | 2016-03-22 | 27.171 | 869,950 | -12,108 | 0.26% | 23,637,357 |
| 2016-03-23 | 2016-03-21 | 25.682 | 882,058 | +15,793 | 0.27% | 22,652,751 |
| 2016-03-22 | 2016-03-18 | 26.016 | 866,265 | -2,632 | 0.26% | 22,536,768 |
| 2016-03-21 | 2016-03-17 | 27.110 | 868,897 | -8,950 | 0.26% | 23,555,930 |
| 2016-03-18 | 2016-03-16 | 26.381 | 877,847 | -9,476 | 0.26% | 23,158,245 |
| 2016-03-17 | 2016-03-15 | 25.925 | 887,323 | -526 | 0.27% | 23,003,709 |
| 2016-03-16 | 2016-03-14 | 26.259 | 887,849 | +13,687 | 0.27% | 23,314,169 |
| 2016-03-15 | 2016-03-11 | 26.138 | 874,162 | +1,316 | 0.26% | 22,848,488 |
| 2016-03-14 | 2016-03-10 | 25.955 | 872,846 | -263 | 0.26% | 22,654,923 |
| 2016-03-11 | 2016-03-09 | 26.290 | 873,109 | -5,791 | 0.26% | 22,953,645 |
| 2016-03-10 | 2016-03-08 | 26.502 | 878,900 | -22,374 | 0.26% | 23,292,872 |
| 2016-03-09 | 2016-03-07 | 26.745 | 901,274 | -5,001 | 0.27% | 24,104,971 |
| 2016-03-08 | 2016-03-04 | 26.138 | 906,275 | -16,846 | 0.27% | 23,687,845 |
| 2016-03-07 | 2016-03-03 | 25.226 | 923,121 | +2,369 | 0.28% | 23,286,479 |
| 2016-03-04 | 2016-03-02 | 25.378 | 920,752 | +16,846 | 0.28% | 23,366,639 |
| 2016-02-23 | 2016-02-19 | 25.408 | 903,906 | -3,158 | 0.27% | 22,966,597 |
| 2016-02-18 | 2016-02-16 | 24.436 | 907,064 | +15,266 | 0.27% | 22,164,660 |
| 2016-02-17 | 2016-02-15 | 24.010 | 891,798 | -3,158 | 0.27% | 21,412,170 |
| 2016-02-15 | 2016-02-11 | 22.886 | 894,956 | -11,845 | 0.27% | 20,481,594 |
| 2016-02-11 | 2016-02-04 | 24.010 | 906,801 | +1,579 | 0.27% | 21,772,394 |
| 2016-02-01 | 2016-01-28 | 23.220 | 905,222 | +15,793 | 0.27% | 21,019,170 |
| 2016-01-29 | 2016-01-27 | 23.858 | 889,429 | +14,214 | 0.27% | 21,220,130 |
| 2016-01-28 | 2016-01-26 | 24.679 | 875,215 | +20,532 | 0.26% | 21,599,210 |
| 2016-01-27 | 2016-01-25 | 25.469 | 854,683 | -10,529 | 0.26% | 21,767,882 |
| 2016-01-26 | 2016-01-22 | 25.591 | 865,212 | +9,476 | 0.26% | 22,141,229 |
| 2016-01-25 | 2016-01-21 | 24.709 | 855,736 | -5,265 | 0.26% | 21,144,501 |
| 2016-01-22 | 2016-01-20 | 25.074 | 861,001 | +2,633 | 0.26% | 21,588,611 |
| 2016-01-21 | 2016-01-19 | 25.651 | 858,368 | +4,211 | 0.26% | 22,018,263 |
| 2016-01-20 | 2016-01-18 | 25.256 | 854,157 | -3,948 | 0.26% | 21,572,766 |
| 2016-01-19 | 2016-01-15 | 25.104 | 858,105 | +5,264 | 0.26% | 21,542,077 |
| 2016-01-15 | 2016-01-13 | 25.803 | 852,841 | +1,843 | 0.26% | 22,006,089 |
| 2016-01-14 | 2016-01-12 | 26.624 | 850,998 | -1,579 | 0.26% | 22,656,861 |
| 2016-01-13 | 2016-01-11 | 25.530 | 852,577 | -22,111 | 0.26% | 21,766,069 |
| 2016-01-12 | 2016-01-08 | 25.864 | 874,688 | +10,002 | 0.26% | 22,622,981 |
| 2016-01-11 | 2016-01-07 | 24.800 | 864,686 | -263 | 0.26% | 21,444,488 |
| 2016-01-07 | 2016-01-05 | 26.745 | 864,949 | +790 | 0.26% | 23,133,443 |
| 2016-01-06 | 2016-01-04 | 27.293 | 864,159 | +2,895 | 0.26% | 23,585,066 |
| 2016-01-05 | 2015-12-31 | 28.387 | 861,264 | -3,948 | 0.26% | 24,448,390 |
| 2016-01-04 | 2015-12-29 | 27.900 | 865,212 | +1,316 | 0.26% | 24,139,725 |
| 2015-12-29 | 2015-12-24 | 28.782 | 863,896 | +173,464 | 0.26% | 24,864,432 |
| 2015-12-28 | 2015-12-22 | 28.143 | 690,432 | +1,052 | 0.21% | 19,431,172 |
| 2015-12-23 | 2015-12-21 | 28.083 | 689,380 | -1,316 | 0.21% | 19,359,661 |
| 2015-12-22 | 2015-12-18 | 27.505 | 690,696 | +1,580 | 0.21% | 18,997,770 |
| 2015-12-18 | 2015-12-16 | 27.475 | 689,116 | -2,369 | 0.21% | 18,933,367 |
| 2015-12-17 | 2015-12-15 | 27.110 | 691,485 | +1,579 | 0.21% | 18,746,263 |
| 2015-12-16 | 2015-12-14 | 27.505 | 689,906 | -1,579 | 0.21% | 18,976,040 |
| 2015-12-15 | 2015-12-11 | 27.657 | 691,485 | -11,845 | 0.21% | 19,124,551 |
| 2015-12-14 | 2015-12-10 | 28.478 | 703,330 | +1,316 | 0.21% | 20,029,303 |
| 2015-12-11 | 2015-12-09 | 29.086 | 702,014 | +13,161 | 0.21% | 20,418,546 |
| 2015-12-10 | 2015-12-08 | 29.025 | 688,853 | -2,369 | 0.21% | 19,993,877 |
| 2015-12-09 | 2015-12-07 | 28.265 | 691,222 | -527 | 0.21% | 19,537,437 |
| 2015-12-07 | 2015-12-03 | 27.779 | 691,749 | +2,106 | 0.21% | 19,215,949 |
| 2015-12-04 | 2015-12-02 | 28.083 | 689,643 | -37,114 | 0.21% | 19,367,047 |
| 2015-12-03 | 2015-12-01 | 26.745 | 726,757 | +1,053 | 0.22% | 19,437,437 |
| 2015-12-01 | 2015-11-27 | 27.019 | 725,704 | -2,106 | 0.22% | 19,607,778 |
| 2015-11-30 | 2015-11-26 | 26.806 | 727,810 | -1,316 | 0.22% | 19,509,840 |
| 2015-11-27 | 2015-11-25 | 27.171 | 729,126 | +5,001 | 0.22% | 19,811,037 |
| 2015-11-26 | 2015-11-24 | 27.201 | 724,125 | +790 | 0.22% | 19,697,163 |
| 2015-11-25 | 2015-11-23 | 27.384 | 723,335 | -5,265 | 0.22% | 19,807,578 |
| 2015-11-24 | 2015-11-20 | 27.353 | 728,600 | +2,106 | 0.22% | 19,929,609 |
| 2015-11-23 | 2015-11-19 | 28.022 | 726,494 | -6,580 | 0.22% | 20,357,763 |
| 2015-11-17 | 2015-11-13 | 26.016 | 733,074 | -264 | 0.22% | 19,071,668 |
| 2015-11-13 | 2015-11-11 | 26.624 | 733,338 | +1,053 | 0.22% | 19,524,296 |
| 2015-11-11 | 2015-11-09 | 27.080 | 732,285 | -2,106 | 0.22% | 19,830,101 |
| 2015-11-09 | 2015-11-05 | 26.624 | 734,391 | -526 | 0.22% | 19,552,331 |
| 2015-11-06 | 2015-11-04 | 26.107 | 734,917 | +3,685 | 0.22% | 19,186,623 |
| 2015-11-05 | 2015-11-03 | 25.955 | 731,232 | -71,596 | 0.22% | 18,979,298 |
| 2015-11-03 | 2015-10-30 | 25.195 | 802,828 | -1,317 | 0.24% | 20,227,590 |
| 2015-11-02 | 2015-10-29 | 25.074 | 804,145 | -19,741 | 0.24% | 20,163,012 |
| 2015-10-30 | 2015-10-28 | 25.317 | 823,886 | -790 | 0.25% | 20,858,315 |
| 2015-10-29 | 2015-10-27 | 25.135 | 824,676 | +790 | 0.25% | 20,727,931 |
| 2015-10-28 | 2015-10-26 | 25.195 | 823,886 | +21,058 | 0.25% | 20,758,155 |
| 2015-10-27 | 2015-10-23 | 25.651 | 802,828 | -3,949 | 0.24% | 20,593,590 |
| 2015-10-22 | 2015-10-19 | 24.770 | 806,777 | +2,632 | 0.24% | 19,983,806 |
| 2015-10-20 | 2015-10-16 | 25.530 | 804,145 | -10,792 | 0.24% | 20,529,612 |
| 2015-10-19 | 2015-10-15 | 24.527 | 814,937 | -13,161 | 0.24% | 19,987,785 |
| 2015-10-16 | 2015-10-14 | 24.375 | 828,098 | +3,949 | 0.25% | 20,184,742 |
| 2015-10-15 | 2015-10-13 | 24.557 | 824,149 | -2,633 | 0.25% | 20,238,774 |
| 2015-10-14 | 2015-10-12 | 24.496 | 826,782 | +5,265 | 0.25% | 20,253,177 |
| 2015-10-13 | 2015-10-09 | 24.162 | 821,517 | +14,740 | 0.25% | 19,849,555 |
| 2015-10-12 | 2015-10-08 | 24.405 | 806,777 | +7,107 | 0.24% | 19,689,566 |
| 2015-10-09 | 2015-10-07 | 25.104 | 799,670 | +7,897 | 0.24% | 20,075,111 |
| 2015-10-08 | 2015-10-06 | 24.800 | 791,773 | -3,159 | 0.24% | 19,636,222 |
| 2015-10-07 | 2015-10-05 | 24.496 | 794,932 | -656,740 | 0.24% | 19,472,966 |
| 2015-10-06 | 2015-10-02 | 25.347 | 1,451,672 | -10,265 | 0.44% | 36,796,088 |
| 2015-10-05 | 2015-09-30 | 22.399 | 1,461,937 | -1,316 | 0.44% | 32,746,376 |
| 2015-09-29 | 2015-09-24 | 21.609 | 1,463,253 | -264 | 0.44% | 31,619,582 |
| 2015-09-22 | 2015-09-18 | 21.427 | 1,463,517 | +1,316 | 0.44% | 31,358,406 |
| 2015-09-21 | 2015-09-17 | 22.187 | 1,462,201 | -1,316 | 0.44% | 32,441,209 |
| 2015-09-18 | 2015-09-16 | 22.065 | 1,463,517 | +1,316 | 0.44% | 32,292,487 |
| 2015-09-16 | 2015-09-14 | 22.825 | 1,462,201 | -1,316 | 0.44% | 33,374,449 |
| 2015-09-11 | 2015-09-09 | 23.190 | 1,463,517 | -14,477 | 0.44% | 33,938,247 |
| 2015-09-08 | 2015-09-04 | 21.062 | 1,477,994 | -110,027 | 0.44% | 31,129,561 |
| 2015-09-07 | 2015-09-02 | 21.305 | 1,588,021 | -169,515 | 0.48% | 33,833,066 |
| 2015-09-04 | 2015-09-01 | 21.852 | 1,757,536 | -146,878 | 0.53% | 38,406,101 |
| 2015-09-02 | 2015-08-31 | 21.761 | 1,904,414 | -484,593 | 0.57% | 41,442,074 |
| 2015-09-01 | 2015-08-28 | 22.460 | 2,389,007 | -205,840 | 0.72% | 53,657,317 |
| 2015-08-31 | 2015-08-27 | 21.548 | 2,594,847 | -502,228 | 0.78% | 55,914,582 |
| 2015-08-28 | 2015-08-26 | 20.880 | 3,097,075 | -4,738 | 0.93% | 64,665,934 |
| 2015-08-27 | 2015-08-25 | 20.697 | 3,101,813 | -1,316 | 0.93% | 64,199,230 |
| 2015-08-26 | 2015-08-24 | 20.606 | 3,103,129 | -16,057 | 0.93% | 63,943,532 |
| 2015-08-25 | 2015-08-21 | 22.551 | 3,119,186 | +5,001 | 0.94% | 70,341,605 |
| 2015-08-24 | 2015-08-20 | 23.645 | 3,114,185 | -1,579 | 0.94% | 73,636,155 |
| 2015-08-21 | 2015-08-19 | 24.466 | 3,115,764 | +1,316 | 0.94% | 76,230,283 |
| 2015-08-19 | 2015-08-17 | 25.135 | 3,114,448 | +2,632 | 0.94% | 78,280,518 |
| 2015-08-18 | 2015-08-14 | 25.408 | 3,111,816 | +3,159 | 0.94% | 79,065,547 |
| 2015-08-17 | 2015-08-13 | 25.773 | 3,108,657 | -2,632 | 0.93% | 80,119,043 |
| 2015-08-14 | 2015-08-12 | 25.591 | 3,111,289 | -1,316 | 0.94% | 79,619,517 |
| 2015-08-13 | 2015-08-11 | 25.621 | 3,112,605 | -6,581 | 0.94% | 79,747,794 |
| 2015-08-12 | 2015-08-10 | 25.378 | 3,119,186 | -8,160 | 0.94% | 79,158,006 |
| 2015-08-10 | 2015-08-06 | 24.588 | 3,127,346 | +1,316 | 0.94% | 76,893,840 |
| 2015-08-07 | 2015-08-05 | 24.952 | 3,126,030 | +790 | 0.94% | 78,001,579 |
| 2015-08-06 | 2015-08-04 | 25.226 | 3,125,240 | +5,528 | 0.94% | 78,836,723 |
| 2015-08-05 | 2015-08-03 | 25.013 | 3,119,712 | +789 | 0.94% | 78,033,562 |
| 2015-07-30 | 2015-07-28 | 24.831 | 3,118,923 | +1,580 | 0.94% | 77,445,075 |
| 2015-07-29 | 2015-07-27 | 24.679 | 3,117,343 | -7,107 | 0.94% | 76,932,122 |
| 2015-07-27 | 2015-07-23 | 25.773 | 3,124,450 | +2,369 | 0.94% | 80,526,074 |
| 2015-07-23 | 2015-07-21 | 26.016 | 3,122,081 | +19,741 | 0.94% | 81,224,122 |
| 2015-07-22 | 2015-07-20 | 25.864 | 3,102,340 | +22,901 | 0.93% | 80,239,100 |
| 2015-07-21 | 2015-07-17 | 26.107 | 3,079,439 | +9,213 | 0.93% | 80,395,523 |
| 2015-07-20 | 2015-07-16 | 26.624 | 3,070,226 | +5,790 | 0.92% | 81,741,301 |
| 2015-07-17 | 2015-07-15 | 26.958 | 3,064,436 | -11,581 | 0.92% | 82,611,645 |
| 2015-07-16 | 2015-07-14 | 26.928 | 3,076,017 | +18,688 | 0.92% | 82,830,360 |
| 2015-07-15 | 2015-07-13 | 28.569 | 3,057,329 | -20,531 | 0.92% | 87,344,814 |
| 2015-07-14 | 2015-07-10 | 27.718 | 3,077,860 | -1,316 | 0.93% | 85,312,132 |
| 2015-07-13 | 2015-07-09 | 26.502 | 3,079,176 | -26,322 | 0.93% | 81,605,249 |
| 2015-07-10 | 2015-07-08 | 24.071 | 3,105,498 | +7,107 | 0.93% | 74,752,123 |
| 2015-07-09 | 2015-07-07 | 26.198 | 3,098,391 | -1,843 | 0.93% | 81,172,811 |
| 2015-07-08 | 2015-07-06 | 26.989 | 3,100,234 | -11,845 | 0.93% | 83,670,918 |
| 2015-07-07 | 2015-07-03 | 26.958 | 3,112,079 | +10,792 | 0.94% | 83,896,014 |
| 2015-07-06 | 2015-07-02 | 27.566 | 3,101,287 | +790 | 0.93% | 85,490,201 |
| 2015-07-03 | 2015-06-30 | 28.843 | 3,100,497 | +23,164 | 0.93% | 89,426,168 |
| 2015-07-02 | 2015-06-29 | 28.903 | 3,077,333 | -527 | 0.92% | 88,945,116 |
| 2015-06-30 | 2015-06-26 | 29.177 | 3,077,860 | +23,690 | 0.93% | 89,802,244 |
| 2015-06-29 | 2015-06-25 | 30.271 | 3,054,170 | +1,579 | 0.92% | 92,452,709 |
| 2015-06-26 | 2015-06-24 | 31.152 | 3,052,591 | +5,002 | 0.92% | 95,095,415 |
| 2015-06-25 | 2015-06-23 | 31.152 | 3,047,589 | +7,896 | 0.92% | 94,939,591 |
| 2015-06-24 | 2015-06-22 | 31.380 | 3,039,693 | -2,105 | 0.91% | 95,386,492 |
| 2015-06-23 | 2015-06-19 | 31.608 | 3,041,798 | +4,474 | 0.91% | 96,145,908 |
| 2015-06-22 | 2015-06-18 | 32.140 | 3,037,324 | +3,686 | 0.91% | 97,619,953 |
| 2015-06-19 | 2015-06-17 | 33.280 | 3,033,638 | -17,900 | 0.91% | 100,958,984 |
| 2015-06-18 | 2015-06-16 | 32.976 | 3,051,538 | -49,485 | 0.92% | 100,627,253 |
| 2015-06-17 | 2015-06-15 | 33.052 | 3,101,023 | -1,053 | 0.93% | 102,494,686 |
| 2015-06-16 | 2015-06-12 | 33.128 | 3,102,076 | -315,867 | 0.93% | 102,765,189 |
| 2015-06-15 | 2015-06-11 | 32.976 | 3,417,943 | -31,324 | 1.03% | 112,709,792 |
| 2015-06-12 | 2015-06-10 | 32.976 | 3,449,267 | -10,792 | 1.04% | 113,742,730 |
| 2015-06-11 | 2015-06-09 | 33.280 | 3,460,059 | -5,527 | 1.04% | 115,150,206 |
| 2015-06-10 | 2015-06-08 | 32.900 | 3,465,586 | -4,739 | 1.04% | 114,017,544 |
| 2015-06-09 | 2015-06-05 | 33.128 | 3,470,325 | -3,685 | 1.04% | 114,964,497 |
| 2015-06-08 | 2015-06-04 | 33.356 | 3,474,010 | -6,054 | 1.04% | 115,878,453 |
| 2015-06-05 | 2015-06-03 | 33.584 | 3,480,064 | -48,433 | 1.05% | 116,873,649 |
| 2015-06-04 | 2015-06-02 | 33.052 | 3,528,497 | -2,105 | 1.06% | 116,623,511 |
| 2015-06-03 | 2015-06-01 | 33.432 | 3,530,602 | -13,951 | 1.06% | 118,034,385 |
| 2015-06-02 | 2015-05-29 | 33.584 | 3,544,553 | -277,963 | 1.07% | 119,039,432 |
| 2015-06-01 | 2015-05-28 | 32.596 | 3,822,516 | -258,221 | 1.15% | 124,598,756 |
| 2015-05-29 | 2015-05-27 | 33.660 | 4,080,737 | -256,379 | 1.23% | 137,356,569 |
| 2015-05-28 | 2015-05-26 | 34.192 | 4,337,116 | -51,855 | 1.30% | 148,293,001 |
| 2015-05-27 | 2015-05-22 | 30.180 | 4,388,971 | -38,430 | 1.32% | 132,458,263 |
| 2015-05-26 | 2015-05-21 | 29.937 | 4,427,401 | -527 | 1.33% | 132,541,592 |
| 2015-05-22 | 2015-05-20 | 30.210 | 4,427,928 | -11,581 | 1.33% | 133,768,553 |
| 2015-05-21 | 2015-05-19 | 29.754 | 4,439,509 | -2,106 | 1.33% | 132,094,498 |
| 2015-05-20 | 2015-05-18 | 29.146 | 4,441,615 | -6,581 | 1.33% | 129,457,320 |
| 2015-05-19 | 2015-05-15 | 29.116 | 4,448,196 | -106,868 | 1.34% | 129,513,941 |
| 2015-05-18 | 2015-05-14 | 29.025 | 4,555,064 | -527 | 1.37% | 132,210,196 |
| 2015-05-15 | 2015-05-13 | 28.964 | 4,555,591 | -2,105 | 1.37% | 131,948,580 |
| 2015-05-14 | 2015-05-12 | 29.146 | 4,557,696 | -1,053 | 1.37% | 132,840,670 |
| 2015-05-13 | 2015-05-11 | 29.086 | 4,558,749 | -9,213 | 1.37% | 132,594,257 |
| 2015-05-12 | 2015-05-08 | 29.146 | 4,567,962 | -263 | 1.37% | 133,139,887 |
| 2015-05-11 | 2015-05-07 | 28.599 | 4,568,225 | +5,791 | 1.37% | 130,648,433 |
| 2015-05-08 | 2015-05-06 | 28.934 | 4,562,434 | -1,053 | 1.37% | 132,008,118 |
| 2015-05-07 | 2015-05-05 | 28.751 | 4,563,487 | +54,487 | 1.37% | 131,206,409 |
| 2015-05-06 | 2015-05-04 | 29.268 | 4,509,000 | -790 | 1.36% | 131,969,514 |
| 2015-05-05 | 2015-04-30 | 29.542 | 4,509,790 | +42,116 | 1.36% | 133,226,212 |
| 2015-05-04 | 2015-04-29 | 29.694 | 4,467,674 | +226,108 | 1.34% | 132,660,960 |
| 2015-04-30 | 2015-04-28 | 29.177 | 4,241,566 | -14,741 | 1.27% | 123,755,514 |
| 2015-04-29 | 2015-04-27 | 29.025 | 4,256,307 | +38,431 | 1.28% | 123,538,809 |
| 2015-04-28 | 2015-04-24 | 28.022 | 4,217,876 | +9,213 | 1.27% | 118,193,018 |
| 2015-04-27 | 2015-04-23 | 28.235 | 4,208,663 | +87,126 | 1.45% | 118,830,236 |
| 2015-04-24 | 2015-04-22 | 28.873 | 4,121,537 | +67,385 | 1.42% | 119,000,806 |
| 2015-04-23 | 2015-04-21 | 29.663 | 4,054,152 | +4,475 | 1.40% | 120,258,820 |
| 2015-04-22 | 2015-04-20 | 29.511 | 4,049,677 | -22,374 | 1.40% | 119,510,678 |
| 2015-04-21 | 2015-04-17 | 29.815 | 4,072,051 | -20,795 | 1.41% | 121,408,561 |
| 2015-04-20 | 2015-04-16 | 29.663 | 4,092,846 | -44,747 | 1.41% | 121,406,605 |
| 2015-04-17 | 2015-04-15 | 29.481 | 4,137,593 | -7,107 | 1.43% | 121,979,429 |
| 2015-04-16 | 2015-04-14 | 29.390 | 4,144,700 | -65,280 | 1.43% | 121,811,045 |
| 2015-04-15 | 2015-04-13 | 29.694 | 4,209,980 | +28,428 | 1.46% | 125,009,118 |
| 2015-04-14 | 2015-04-10 | 28.569 | 4,181,552 | -1,316 | 1.45% | 119,462,734 |
| 2015-04-13 | 2015-04-09 | 27.353 | 4,182,868 | +287,702 | 1.45% | 114,415,210 |
| 2015-04-10 | 2015-04-08 | 28.447 | 3,895,166 | +45,275 | 1.35% | 110,807,438 |
| 2015-04-09 | 2015-04-02 | 28.295 | 3,849,891 | -63,700 | 1.33% | 108,934,441 |
| 2015-04-08 | 2015-04-01 | 28.599 | 3,913,591 | +9,213 | 1.35% | 111,926,302 |
| 2015-04-02 | 2015-03-31 | 28.873 | 3,904,378 | 1.35% | 112,730,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy