History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 23,600 | +0 | 0.00% | 1,738,140 |
| 2025-10-13 | 2025-10-09 | 77.850 | 23,600 | +0 | 0.00% | 1,837,249 |
| 2025-10-10 | 2025-10-08 | 77.495 | 23,600 | +303 | 0.00% | 1,828,882 |
| 2025-10-09 | 2025-10-06 | 78.559 | 23,297 | +0 | 0.00% | 1,830,181 |
| 2025-10-08 | 2025-10-03 | 78.356 | 23,297 | +0 | 0.00% | 1,825,461 |
| 2025-10-06 | 2025-10-02 | 78.508 | 23,297 | +0 | 0.00% | 1,829,001 |
| 2025-10-03 | 2025-09-30 | 79.318 | 23,297 | -1,185 | 0.00% | 1,847,881 |
| 2025-09-30 | 2025-09-26 | 76.786 | 24,482 | +1,185 | 0.00% | 1,879,872 |
| 2025-09-22 | 2025-09-18 | 79.015 | 23,297 | +790 | 0.00% | 1,840,801 |
| 2025-09-19 | 2025-09-17 | 80.331 | 22,507 | -2,369 | 0.00% | 1,808,019 |
| 2025-09-18 | 2025-09-16 | 77.039 | 24,876 | -1,185 | 0.00% | 1,916,426 |
| 2025-09-17 | 2025-09-15 | 75.672 | 26,061 | -1,974 | 0.00% | 1,972,077 |
| 2025-09-16 | 2025-09-12 | 75.621 | 28,035 | +1,184 | 0.00% | 2,120,033 |
| 2025-09-15 | 2025-09-11 | 75.824 | 26,851 | -1,184 | 0.00% | 2,035,938 |
| 2025-09-12 | 2025-09-10 | 74.962 | 28,035 | +1,184 | 0.00% | 2,101,573 |
| 2025-09-11 | 2025-09-09 | 75.621 | 26,851 | -1,974 | 0.00% | 2,030,498 |
| 2025-09-08 | 2025-09-04 | 71.772 | 28,825 | -790 | 0.00% | 2,068,814 |
| 2025-09-04 | 2025-09-02 | 70.809 | 29,615 | -7,107 | 0.00% | 2,097,013 |
| 2025-08-28 | 2025-08-26 | 70.657 | 36,722 | -1,185 | 0.01% | 2,594,674 |
| 2025-08-26 | 2025-08-22 | 68.125 | 37,907 | +1,185 | 0.01% | 2,582,402 |
| 2025-08-22 | 2025-08-20 | 68.378 | 36,722 | -790 | 0.01% | 2,510,975 |
| 2025-08-21 | 2025-08-19 | 59.362 | 37,512 | -1,580 | 0.01% | 2,226,794 |
| 2025-08-20 | 2025-08-18 | 58.501 | 39,092 | -7,897 | 0.01% | 2,286,926 |
| 2025-08-18 | 2025-08-14 | 57.336 | 46,989 | +790 | 0.01% | 2,694,169 |
| 2025-08-13 | 2025-08-11 | 56.931 | 46,199 | +790 | 0.01% | 2,630,154 |
| 2025-08-05 | 2025-08-01 | 57.032 | 45,409 | +789 | 0.01% | 2,589,778 |
| 2025-08-01 | 2025-07-30 | 57.640 | 44,620 | +790 | 0.01% | 2,571,900 |
| 2025-07-30 | 2025-07-28 | 57.893 | 43,830 | +790 | 0.01% | 2,537,464 |
| 2025-07-29 | 2025-07-25 | 58.704 | 43,040 | +6,318 | 0.01% | 2,526,608 |
| 2025-07-28 | 2025-07-24 | 59.869 | 36,722 | +1,184 | 0.01% | 2,198,498 |
| 2025-07-18 | 2025-07-16 | 58.147 | 35,538 | -790 | 0.01% | 2,066,413 |
| 2025-07-17 | 2025-07-15 | 57.995 | 36,328 | +790 | 0.01% | 2,106,829 |
| 2025-07-15 | 2025-07-11 | 58.400 | 35,538 | -1,184 | 0.01% | 2,075,413 |
| 2025-07-11 | 2025-07-09 | 57.437 | 36,722 | +1,184 | 0.01% | 2,109,219 |
| 2025-07-04 | 2025-07-02 | 57.184 | 35,538 | -790 | 0.01% | 2,032,213 |
| 2025-07-03 | 2025-06-30 | 56.779 | 36,328 | +790 | 0.01% | 2,062,668 |
| 2025-06-25 | 2025-06-23 | 56.779 | 35,538 | -3,159 | 0.01% | 2,017,813 |
| 2025-06-23 | 2025-06-19 | 55.715 | 38,697 | +1,580 | 0.01% | 2,156,017 |
| 2025-06-19 | 2025-06-17 | 57.539 | 37,117 | +1,579 | 0.01% | 2,135,666 |
| 2025-06-10 | 2025-06-06 | 57.792 | 35,538 | -1,184 | 0.01% | 2,053,813 |
| 2025-06-09 | 2025-06-05 | 56.931 | 36,722 | -1,185 | 0.01% | 2,090,619 |
| 2025-06-04 | 2025-06-02 | 56.070 | 37,907 | +790 | 0.01% | 2,125,442 |
| 2025-06-03 | 2025-05-30 | 56.779 | 37,117 | +1,579 | 0.01% | 2,107,467 |
| 2025-05-27 | 2025-05-23 | 60.578 | 35,538 | -1,974 | 0.01% | 2,152,813 |
| 2025-05-26 | 2025-05-22 | 57.893 | 37,512 | -4,344 | 0.01% | 2,171,694 |
| 2025-05-22 | 2025-05-20 | 55.310 | 41,856 | +395 | 0.01% | 2,315,062 |
| 2025-05-21 | 2025-05-19 | 55.513 | 41,461 | -1,974 | 0.01% | 2,301,614 |
| 2025-05-19 | 2025-05-15 | 54.398 | 43,435 | -6,713 | 0.01% | 2,362,797 |
| 2025-05-16 | 2025-05-14 | 53.588 | 50,148 | -1,579 | 0.01% | 2,687,333 |
| 2025-05-15 | 2025-05-13 | 56.939 | 51,727 | +1,579 | 0.01% | 2,945,308 |
| 2025-05-14 | 2025-05-12 | 57.990 | 50,148 | +1,031 | 0.01% | 2,908,083 |
| 2025-05-13 | 2025-05-09 | 56.624 | 49,117 | +2,284 | 0.01% | 2,781,216 |
| 2025-05-12 | 2025-05-08 | 57.307 | 46,833 | -381 | 0.01% | 2,683,866 |
| 2025-05-09 | 2025-05-07 | 56.677 | 47,214 | +4,950 | 0.01% | 2,675,940 |
| 2025-05-07 | 2025-05-02 | 57.517 | 42,264 | +381 | 0.01% | 2,430,910 |
| 2025-04-28 | 2025-04-24 | 55.731 | 41,883 | -1,523 | 0.01% | 2,334,196 |
| 2025-04-25 | 2025-04-23 | 56.152 | 43,406 | -1,523 | 0.01% | 2,437,315 |
| 2025-04-24 | 2025-04-22 | 54.103 | 44,929 | -1,523 | 0.01% | 2,430,794 |
| 2025-04-22 | 2025-04-16 | 51.477 | 46,452 | +761 | 0.01% | 2,391,193 |
| 2025-04-17 | 2025-04-15 | 52.370 | 45,691 | +762 | 0.01% | 2,392,820 |
| 2025-04-16 | 2025-04-14 | 53.052 | 44,929 | +1,523 | 0.01% | 2,383,594 |
| 2025-04-15 | 2025-04-11 | 54.208 | 43,406 | -1,523 | 0.01% | 2,352,955 |
| 2025-04-14 | 2025-04-10 | 51.372 | 44,929 | -381 | 0.01% | 2,308,074 |
| 2025-04-11 | 2025-04-09 | 50.636 | 45,310 | -761 | 0.01% | 2,294,327 |
| 2025-04-09 | 2025-04-07 | 48.903 | 46,071 | +761 | 0.01% | 2,253,001 |
| 2025-04-08 | 2025-04-03 | 55.574 | 45,310 | +762 | 0.01% | 2,518,047 |
| 2025-04-07 | 2025-04-02 | 57.570 | 44,548 | +1,523 | 0.01% | 2,564,619 |
| 2025-03-31 | 2025-03-27 | 58.725 | 43,025 | +1,903 | 0.01% | 2,526,660 |
| 2025-03-28 | 2025-03-26 | 58.830 | 41,122 | +1,904 | 0.01% | 2,419,226 |
| 2025-03-24 | 2025-03-20 | 58.410 | 39,218 | +2,666 | 0.01% | 2,290,733 |
| 2025-03-18 | 2025-03-14 | 61.247 | 36,552 | -762 | 0.01% | 2,238,689 |
| 2025-03-14 | 2025-03-12 | 58.883 | 37,314 | -2,665 | 0.01% | 2,197,159 |
| 2025-03-10 | 2025-03-06 | 54.103 | 39,979 | -2,285 | 0.01% | 2,162,984 |
| 2025-03-04 | 2025-02-28 | 55.574 | 42,264 | +1,142 | 0.01% | 2,348,770 |
| 2025-02-28 | 2025-02-26 | 57.622 | 41,122 | -761 | 0.01% | 2,369,545 |
| 2025-02-21 | 2025-02-19 | 56.152 | 41,883 | -1,142 | 0.01% | 2,351,796 |
| 2025-02-20 | 2025-02-18 | 55.521 | 43,025 | -1,143 | 0.01% | 2,388,801 |
| 2025-02-19 | 2025-02-17 | 53.105 | 44,168 | +2,285 | 0.01% | 2,345,541 |
| 2025-02-18 | 2025-02-14 | 55.994 | 41,883 | -2,285 | 0.01% | 2,345,196 |
| 2025-02-17 | 2025-02-13 | 53.998 | 44,168 | +762 | 0.01% | 2,384,981 |
| 2025-02-14 | 2025-02-12 | 55.784 | 43,406 | +761 | 0.01% | 2,421,355 |
| 2025-02-03 | 2025-01-24 | 55.784 | 42,645 | -2,284 | 0.01% | 2,378,903 |
| 2025-01-24 | 2025-01-22 | 54.366 | 44,929 | +2,284 | 0.01% | 2,442,594 |
| 2025-01-22 | 2025-01-20 | 54.576 | 42,645 | +762 | 0.01% | 2,327,383 |
| 2025-01-06 | 2025-01-02 | 57.097 | 41,883 | +1,523 | 0.01% | 2,391,396 |
| 2024-12-23 | 2024-12-19 | 57.675 | 40,360 | -1,142 | 0.01% | 2,327,757 |
| 2024-12-18 | 2024-12-16 | 56.047 | 41,502 | +1,142 | 0.01% | 2,326,042 |
| 2024-11-11 | 2024-11-07 | 57.990 | 40,360 | +381 | 0.01% | 2,340,477 |
| 2024-11-04 | 2024-10-31 | 57.937 | 39,979 | +761 | 0.01% | 2,316,283 |
| 2024-10-31 | 2024-10-29 | 59.356 | 39,218 | +1,142 | 0.01% | 2,327,813 |
| 2024-10-25 | 2024-10-23 | 60.774 | 38,076 | -761 | 0.01% | 2,314,029 |
| 2024-10-17 | 2024-10-15 | 55.626 | 38,837 | +761 | 0.01% | 2,160,358 |
| 2024-10-14 | 2024-10-09 | 54.891 | 38,076 | +762 | 0.01% | 2,090,026 |
| 2024-10-09 | 2024-10-07 | 61.247 | 37,314 | +1,523 | 0.01% | 2,285,359 |
| 2024-10-04 | 2024-10-02 | 56.309 | 35,791 | -3,046 | 0.01% | 2,015,361 |
| 2024-10-03 | 2024-09-30 | 54.891 | 38,837 | -9,519 | 0.01% | 2,131,798 |
| 2024-09-20 | 2024-09-17 | 51.477 | 48,356 | -1,523 | 0.01% | 2,489,205 |
| 2024-09-19 | 2024-09-16 | 50.899 | 49,879 | +8,757 | 0.01% | 2,538,784 |
| 2024-09-05 | 2024-09-03 | 46.749 | 41,122 | -761 | 0.01% | 1,922,421 |
| 2024-09-03 | 2024-08-30 | 46.802 | 41,883 | -762 | 0.01% | 1,960,197 |
| 2024-08-12 | 2024-08-08 | 45.331 | 42,645 | -1,523 | 0.01% | 1,933,139 |
| 2024-08-01 | 2024-07-30 | 42.442 | 44,168 | +762 | 0.01% | 1,874,577 |
| 2024-07-03 | 2024-06-28 | 47.642 | 43,406 | -1,142 | 0.01% | 2,067,956 |
| 2024-06-28 | 2024-06-26 | 48.430 | 44,548 | +1,142 | 0.01% | 2,157,463 |
| 2024-06-19 | 2024-06-17 | 46.487 | 43,406 | -22,845 | 0.01% | 2,017,796 |
| 2024-05-23 | 2024-05-21 | 49.996 | 66,251 | +2,075 | 0.01% | 3,312,316 |
| 2024-05-21 | 2024-05-17 | 51.244 | 64,176 | +1,107 | 0.01% | 3,288,614 |
| 2024-05-20 | 2024-05-16 | 53.792 | 63,069 | -2,582 | 0.01% | 3,392,627 |
| 2024-05-16 | 2024-05-13 | 53.684 | 65,651 | -1,107 | 0.01% | 3,524,398 |
| 2024-05-10 | 2024-05-08 | 52.057 | 66,758 | +1,107 | 0.01% | 3,475,226 |
| 2024-04-30 | 2024-04-26 | 51.244 | 65,651 | -3,688 | 0.01% | 3,364,199 |
| 2024-03-26 | 2024-03-22 | 41.591 | 69,339 | -738 | 0.01% | 2,883,908 |
| 2024-03-25 | 2024-03-21 | 41.158 | 70,077 | +2,582 | 0.01% | 2,884,202 |
| 2024-03-18 | 2024-03-14 | 44.574 | 67,495 | +737 | 0.01% | 3,008,513 |
| 2024-03-12 | 2024-03-08 | 44.953 | 66,758 | -737 | 0.01% | 3,001,002 |
| 2024-03-01 | 2024-02-28 | 42.296 | 67,495 | -1,844 | 0.01% | 2,854,793 |
| 2024-01-15 | 2024-01-11 | 43.056 | 69,339 | -738 | 0.01% | 2,985,428 |
| 2024-01-08 | 2024-01-04 | 41.917 | 70,077 | -369 | 0.01% | 2,937,402 |
| 2023-12-18 | 2023-12-14 | 39.856 | 70,446 | +738 | 0.01% | 2,807,709 |
| 2023-11-21 | 2023-11-17 | 39.477 | 69,708 | -3,688 | 0.01% | 2,751,835 |
| 2023-11-17 | 2023-11-15 | 39.205 | 73,396 | -2,213 | 0.01% | 2,877,525 |
| 2023-11-16 | 2023-11-14 | 38.013 | 75,609 | -3,689 | 0.01% | 2,874,087 |
| 2023-11-15 | 2023-11-13 | 37.362 | 79,298 | +369 | 0.01% | 2,962,715 |
| 2023-11-14 | 2023-11-10 | 37.091 | 78,929 | +2,582 | 0.01% | 2,927,529 |
| 2023-11-13 | 2023-11-09 | 38.013 | 76,347 | +369 | 0.01% | 2,902,141 |
| 2023-11-10 | 2023-11-08 | 38.175 | 75,978 | +2,213 | 0.01% | 2,900,474 |
| 2023-11-09 | 2023-11-07 | 38.663 | 73,765 | +369 | 0.01% | 2,851,992 |
| 2023-11-08 | 2023-11-06 | 38.772 | 73,396 | +3,688 | 0.01% | 2,845,685 |
| 2023-11-07 | 2023-11-03 | 38.772 | 69,708 | -1,844 | 0.01% | 2,702,696 |
| 2023-11-03 | 2023-11-01 | 38.284 | 71,552 | -369 | 0.01% | 2,739,271 |
| 2023-11-02 | 2023-10-31 | 38.663 | 71,921 | -8,852 | 0.01% | 2,780,697 |
| 2023-10-31 | 2023-10-27 | 40.561 | 80,773 | -3,688 | 0.01% | 3,276,244 |
| 2023-09-22 | 2023-09-20 | 40.398 | 84,461 | -1,107 | 0.02% | 3,412,094 |
| 2023-09-19 | 2023-09-15 | 39.314 | 85,568 | -1,844 | 0.02% | 3,364,014 |
| 2023-08-31 | 2023-08-29 | 37.796 | 87,412 | -18,072 | 0.02% | 3,303,789 |
| 2023-08-17 | 2023-08-15 | 37.362 | 105,484 | -3,688 | 0.02% | 3,941,071 |
| 2023-08-08 | 2023-08-04 | 38.555 | 109,172 | -2,951 | 0.02% | 4,209,101 |
| 2023-08-07 | 2023-08-03 | 37.036 | 112,123 | +1,106 | 0.02% | 4,152,636 |
| 2023-08-03 | 2023-08-01 | 37.470 | 111,017 | +738 | 0.02% | 4,159,834 |
| 2023-08-02 | 2023-07-31 | 37.524 | 110,279 | -1,106 | 0.02% | 4,138,161 |
| 2023-07-31 | 2023-07-27 | 37.253 | 111,385 | +1,106 | 0.02% | 4,149,463 |
| 2023-07-27 | 2023-07-25 | 37.470 | 110,279 | -369 | 0.02% | 4,132,181 |
| 2023-07-26 | 2023-07-24 | 35.355 | 110,648 | -1,106 | 0.02% | 3,912,007 |
| 2023-07-20 | 2023-07-18 | 35.789 | 111,754 | -1,476 | 0.02% | 3,999,590 |
| 2023-07-19 | 2023-07-14 | 35.410 | 113,230 | +1,476 | 0.02% | 4,009,435 |
| 2023-07-13 | 2023-07-11 | 35.139 | 111,754 | -5,533 | 0.02% | 3,926,870 |
| 2023-07-12 | 2023-07-10 | 34.705 | 117,287 | -2,950 | 0.02% | 4,070,411 |
| 2023-07-11 | 2023-07-07 | 33.674 | 120,237 | +1,106 | 0.02% | 4,048,911 |
| 2023-07-10 | 2023-07-06 | 34.108 | 119,131 | +369 | 0.02% | 4,063,347 |
| 2023-07-07 | 2023-07-05 | 34.271 | 118,762 | +2,582 | 0.02% | 4,070,081 |
| 2023-07-05 | 2023-07-03 | 34.705 | 116,180 | +2,582 | 0.02% | 4,031,993 |
| 2023-07-04 | 2023-06-30 | 35.139 | 113,598 | +22,129 | 0.02% | 3,991,666 |
| 2023-07-03 | 2023-06-29 | 34.488 | 91,469 | -2,582 | 0.02% | 3,154,565 |
| 2023-06-30 | 2023-06-28 | 34.054 | 94,051 | -9,220 | 0.02% | 3,202,813 |
| 2023-06-29 | 2023-06-27 | 32.969 | 103,271 | +369 | 0.02% | 3,404,791 |
| 2023-06-28 | 2023-06-26 | 32.698 | 102,902 | -1,476 | 0.02% | 3,364,725 |
| 2023-06-27 | 2023-06-23 | 32.048 | 104,378 | +4,426 | 0.02% | 3,345,068 |
| 2023-06-26 | 2023-06-21 | 33.078 | 99,952 | +1,475 | 0.02% | 3,306,205 |
| 2023-06-23 | 2023-06-20 | 33.458 | 98,477 | +2,213 | 0.02% | 3,294,795 |
| 2023-06-21 | 2023-06-19 | 34.162 | 96,264 | +1,476 | 0.02% | 3,288,614 |
| 2023-06-20 | 2023-06-16 | 34.488 | 94,788 | +1,475 | 0.02% | 3,269,030 |
| 2023-06-19 | 2023-06-15 | 34.813 | 93,313 | -1,106 | 0.02% | 3,248,521 |
| 2023-06-15 | 2023-06-13 | 33.837 | 94,419 | +368 | 0.02% | 3,194,865 |
| 2023-06-14 | 2023-06-12 | 33.620 | 94,051 | -1,475 | 0.02% | 3,162,012 |
| 2023-06-13 | 2023-06-09 | 33.078 | 95,526 | -6,639 | 0.02% | 3,159,802 |
| 2023-06-12 | 2023-06-08 | 32.481 | 102,165 | +1,107 | 0.02% | 3,318,466 |
| 2023-06-09 | 2023-06-07 | 32.481 | 101,058 | +1,475 | 0.02% | 3,282,509 |
| 2023-06-08 | 2023-06-06 | 32.481 | 99,583 | -369 | 0.02% | 3,234,599 |
| 2023-06-07 | 2023-06-05 | 32.915 | 99,952 | -7,376 | 0.02% | 3,289,945 |
| 2023-06-06 | 2023-06-02 | 32.265 | 107,328 | -4,057 | 0.02% | 3,462,888 |
| 2023-06-02 | 2023-05-31 | 30.909 | 111,385 | +1,106 | 0.02% | 3,442,786 |
| 2023-05-30 | 2023-05-25 | 31.722 | 110,279 | +1,475 | 0.02% | 3,498,301 |
| 2023-05-29 | 2023-05-24 | 32.265 | 108,804 | -368 | 0.02% | 3,510,511 |
| 2023-05-24 | 2023-05-22 | 35.563 | 109,172 | -2,213 | 0.02% | 3,882,439 |
| 2023-05-23 | 2023-05-19 | 35.165 | 111,385 | +5,064 | 0.02% | 3,916,845 |
| 2023-05-22 | 2023-05-18 | 35.051 | 106,321 | +1,761 | 0.02% | 3,726,690 |
| 2023-05-19 | 2023-05-17 | 34.994 | 104,560 | +3,872 | 0.02% | 3,659,025 |
| 2023-05-18 | 2023-05-16 | 35.903 | 100,688 | +2,817 | 0.02% | 3,615,046 |
| 2023-05-17 | 2023-05-15 | 36.244 | 97,871 | -3,521 | 0.02% | 3,547,266 |
| 2023-05-16 | 2023-05-12 | 35.676 | 101,392 | +352 | 0.02% | 3,617,282 |
| 2023-05-15 | 2023-05-11 | 36.131 | 101,040 | -704 | 0.02% | 3,650,644 |
| 2023-05-12 | 2023-05-10 | 36.017 | 101,744 | -1,760 | 0.02% | 3,664,520 |
| 2023-05-11 | 2023-05-09 | 35.506 | 103,504 | +3,168 | 0.02% | 3,674,990 |
| 2023-05-10 | 2023-05-08 | 36.017 | 100,336 | -3,168 | 0.02% | 3,613,808 |
| 2023-05-05 | 2023-05-03 | 35.506 | 103,504 | +704 | 0.02% | 3,674,990 |
| 2023-05-04 | 2023-05-02 | 35.790 | 102,800 | +2,464 | 0.02% | 3,679,194 |
| 2023-05-03 | 2023-04-28 | 36.131 | 100,336 | +704 | 0.02% | 3,625,208 |
| 2023-05-02 | 2023-04-27 | 36.244 | 99,632 | -1,760 | 0.02% | 3,611,092 |
| 2023-04-28 | 2023-04-26 | 36.187 | 101,392 | +352 | 0.02% | 3,669,122 |
| 2023-04-27 | 2023-04-25 | 35.392 | 101,040 | +2,112 | 0.02% | 3,576,024 |
| 2023-04-26 | 2023-04-24 | 36.131 | 98,928 | +1,409 | 0.02% | 3,574,336 |
| 2023-04-25 | 2023-04-21 | 36.301 | 97,519 | +1,760 | 0.02% | 3,540,048 |
| 2023-04-24 | 2023-04-20 | 36.983 | 95,759 | +704 | 0.02% | 3,541,438 |
| 2023-04-21 | 2023-04-19 | 36.983 | 95,055 | +2,816 | 0.02% | 3,515,402 |
| 2023-04-20 | 2023-04-18 | 37.380 | 92,239 | +1,409 | 0.02% | 3,447,939 |
| 2023-04-19 | 2023-04-17 | 37.835 | 90,830 | -3,873 | 0.02% | 3,436,549 |
| 2023-04-18 | 2023-04-14 | 37.096 | 94,703 | +1,056 | 0.02% | 3,513,144 |
| 2023-04-17 | 2023-04-13 | 36.983 | 93,647 | +1,056 | 0.02% | 3,463,330 |
| 2023-04-14 | 2023-04-12 | 37.380 | 92,591 | +352 | 0.02% | 3,461,097 |
| 2023-04-13 | 2023-04-11 | 37.324 | 92,239 | +1,057 | 0.02% | 3,442,699 |
| 2023-04-11 | 2023-04-04 | 37.494 | 91,182 | +4,224 | 0.02% | 3,418,787 |
| 2023-04-04 | 2023-03-31 | 38.858 | 86,958 | -4,576 | 0.02% | 3,378,973 |
| 2023-04-03 | 2023-03-30 | 38.062 | 91,534 | +2,816 | 0.02% | 3,483,985 |
| 2023-03-31 | 2023-03-29 | 38.289 | 88,718 | +1,760 | 0.02% | 3,396,962 |
| 2023-03-29 | 2023-03-27 | 38.460 | 86,958 | -704 | 0.02% | 3,344,393 |
| 2023-03-28 | 2023-03-24 | 38.460 | 87,662 | -1,760 | 0.02% | 3,371,468 |
| 2023-03-27 | 2023-03-23 | 38.233 | 89,422 | +3,520 | 0.02% | 3,418,838 |
| 2023-03-23 | 2023-03-21 | 38.801 | 85,902 | -2,464 | 0.02% | 3,333,059 |
| 2023-03-22 | 2023-03-20 | 38.062 | 88,366 | -1,056 | 0.02% | 3,363,404 |
| 2023-03-21 | 2023-03-17 | 37.835 | 89,422 | +1,408 | 0.02% | 3,383,278 |
| 2023-03-20 | 2023-03-16 | 37.892 | 88,014 | +1,408 | 0.02% | 3,335,006 |
| 2023-03-17 | 2023-03-15 | 38.119 | 86,606 | -1,408 | 0.02% | 3,301,335 |
| 2023-03-15 | 2023-03-13 | 38.176 | 88,014 | +1,056 | 0.02% | 3,360,006 |
| 2023-03-14 | 2023-03-10 | 38.119 | 86,958 | +3,169 | 0.02% | 3,314,753 |
| 2023-02-28 | 2023-02-24 | 40.562 | 83,789 | +704 | 0.02% | 3,398,633 |
| 2023-02-16 | 2023-02-14 | 42.039 | 83,085 | -9,858 | 0.02% | 3,492,797 |
| 2023-02-02 | 2023-01-31 | 43.800 | 92,943 | -1,760 | 0.02% | 4,070,897 |
| 2023-01-30 | 2023-01-26 | 44.482 | 94,703 | -352 | 0.02% | 4,212,545 |
| 2023-01-16 | 2023-01-12 | 41.244 | 95,055 | -1,760 | 0.02% | 3,920,402 |
| 2023-01-12 | 2023-01-10 | 40.051 | 96,815 | -704 | 0.02% | 3,877,491 |
| 2023-01-10 | 2023-01-06 | 38.517 | 97,519 | -3,873 | 0.02% | 3,756,107 |
| 2023-01-09 | 2023-01-05 | 38.062 | 101,392 | -6,689 | 0.02% | 3,859,202 |
| 2023-01-06 | 2023-01-04 | 37.494 | 108,081 | +4,929 | 0.02% | 4,052,400 |
| 2023-01-05 | 2023-01-03 | 38.119 | 103,152 | -5,633 | 0.02% | 3,932,052 |
| 2023-01-03 | 2022-12-29 | 37.153 | 108,785 | +1,760 | 0.02% | 4,041,716 |
| 2022-12-30 | 2022-12-28 | 37.835 | 107,025 | +4,577 | 0.02% | 4,049,287 |
| 2022-12-29 | 2022-12-23 | 37.210 | 102,448 | +2,464 | 0.02% | 3,812,096 |
| 2022-12-28 | 2022-12-22 | 38.687 | 99,984 | -1,056 | 0.02% | 3,868,091 |
| 2022-12-23 | 2022-12-21 | 37.949 | 101,040 | +2,465 | 0.02% | 3,834,324 |
| 2022-12-22 | 2022-12-20 | 38.289 | 98,575 | +2,816 | 0.02% | 3,774,381 |
| 2022-12-21 | 2022-12-19 | 38.630 | 95,759 | +2,816 | 0.02% | 3,699,198 |
| 2022-12-20 | 2022-12-16 | 39.653 | 92,943 | -2,464 | 0.02% | 3,685,455 |
| 2022-12-19 | 2022-12-15 | 39.028 | 95,407 | -1,760 | 0.02% | 3,723,540 |
| 2022-12-16 | 2022-12-14 | 38.289 | 97,167 | +352 | 0.02% | 3,720,469 |
| 2022-12-15 | 2022-12-13 | 38.289 | 96,815 | +704 | 0.02% | 3,706,992 |
| 2022-12-13 | 2022-12-09 | 38.971 | 96,111 | -7,393 | 0.02% | 3,745,556 |
| 2022-12-12 | 2022-12-08 | 38.630 | 103,504 | -1,408 | 0.02% | 3,998,389 |
| 2022-12-09 | 2022-12-07 | 37.153 | 104,912 | +3,168 | 0.02% | 3,897,822 |
| 2022-12-08 | 2022-12-06 | 38.062 | 101,744 | +1,056 | 0.02% | 3,872,600 |
| 2022-12-07 | 2022-12-05 | 38.573 | 100,688 | +1,056 | 0.02% | 3,883,887 |
| 2022-12-06 | 2022-12-02 | 38.403 | 99,632 | +1,057 | 0.02% | 3,826,173 |
| 2022-12-02 | 2022-11-30 | 38.744 | 98,575 | -1,409 | 0.02% | 3,819,181 |
| 2022-12-01 | 2022-11-29 | 37.892 | 99,984 | -10,561 | 0.02% | 3,788,571 |
| 2022-11-29 | 2022-11-25 | 36.358 | 110,545 | +704 | 0.02% | 4,019,186 |
| 2022-11-25 | 2022-11-23 | 36.472 | 109,841 | +352 | 0.02% | 4,006,070 |
| 2022-11-24 | 2022-11-22 | 36.585 | 109,489 | +6,689 | 0.02% | 4,005,672 |
| 2022-11-23 | 2022-11-21 | 36.983 | 102,800 | +704 | 0.02% | 3,801,834 |
| 2022-11-22 | 2022-11-18 | 37.210 | 102,096 | +704 | 0.02% | 3,798,998 |
| 2022-11-21 | 2022-11-17 | 38.005 | 101,392 | +1,408 | 0.02% | 3,853,442 |
| 2022-11-18 | 2022-11-16 | 38.573 | 99,984 | +352 | 0.02% | 3,856,731 |
| 2022-11-17 | 2022-11-15 | 38.858 | 99,632 | +1,057 | 0.02% | 3,871,453 |
| 2022-11-16 | 2022-11-14 | 38.801 | 98,575 | -6,690 | 0.02% | 3,824,781 |
| 2022-11-15 | 2022-11-11 | 36.926 | 105,265 | -1,760 | 0.02% | 3,887,017 |
| 2022-11-14 | 2022-11-10 | 36.187 | 107,025 | +704 | 0.02% | 3,872,966 |
| 2022-11-11 | 2022-11-09 | 36.926 | 106,321 | +1,056 | 0.02% | 3,926,011 |
| 2022-11-10 | 2022-11-08 | 37.437 | 105,265 | +2,113 | 0.02% | 3,940,837 |
| 2022-11-09 | 2022-11-07 | 37.892 | 103,152 | -1,056 | 0.02% | 3,908,612 |
| 2022-11-08 | 2022-11-04 | 37.324 | 104,208 | -2,113 | 0.02% | 3,889,426 |
| 2022-11-04 | 2022-11-02 | 35.903 | 106,321 | -6,689 | 0.02% | 3,817,290 |
| 2022-11-03 | 2022-11-01 | 34.086 | 113,010 | -3,872 | 0.02% | 3,852,008 |
| 2022-11-01 | 2022-10-28 | 32.324 | 116,882 | +10,913 | 0.02% | 3,778,148 |
| 2022-10-31 | 2022-10-27 | 34.483 | 105,969 | -3,520 | 0.02% | 3,654,152 |
| 2022-10-28 | 2022-10-26 | 34.426 | 109,489 | -4,577 | 0.02% | 3,769,313 |
| 2022-10-27 | 2022-10-25 | 33.688 | 114,066 | -1,760 | 0.02% | 3,842,642 |
| 2022-10-26 | 2022-10-24 | 32.381 | 115,826 | +8,801 | 0.02% | 3,750,593 |
| 2022-10-25 | 2022-10-21 | 34.994 | 107,025 | +352 | 0.02% | 3,745,286 |
| 2022-10-24 | 2022-10-20 | 34.540 | 106,673 | +704 | 0.02% | 3,684,488 |
| 2022-10-21 | 2022-10-19 | 35.335 | 105,969 | +704 | 0.02% | 3,744,452 |
| 2022-10-20 | 2022-10-18 | 36.415 | 105,265 | -352 | 0.02% | 3,833,196 |
| 2022-10-19 | 2022-10-17 | 35.847 | 105,617 | -1,760 | 0.02% | 3,786,014 |
| 2022-10-18 | 2022-10-14 | 35.847 | 107,377 | -704 | 0.02% | 3,849,104 |
| 2022-10-13 | 2022-10-11 | 34.370 | 108,081 | +704 | 0.02% | 3,714,700 |
| 2022-10-11 | 2022-10-07 | 36.131 | 107,377 | +3,521 | 0.02% | 3,879,604 |
| 2022-10-07 | 2022-10-05 | 37.153 | 103,856 | -3,521 | 0.02% | 3,858,588 |
| 2022-10-06 | 2022-10-03 | 35.563 | 107,377 | +352 | 0.02% | 3,818,604 |
| 2022-10-03 | 2022-09-29 | 36.358 | 107,025 | +3,169 | 0.02% | 3,891,206 |
| 2022-09-29 | 2022-09-27 | 38.233 | 103,856 | +352 | 0.02% | 3,970,687 |
| 2022-09-27 | 2022-09-23 | 38.403 | 103,504 | +3,168 | 0.02% | 3,974,870 |
| 2022-09-26 | 2022-09-22 | 39.539 | 100,336 | +704 | 0.02% | 3,967,209 |
| 2022-09-23 | 2022-09-21 | 40.335 | 99,632 | +2,465 | 0.02% | 4,018,614 |
| 2022-09-22 | 2022-09-20 | 42.039 | 97,167 | -1,056 | 0.02% | 4,084,788 |
| 2022-09-21 | 2022-09-19 | 41.016 | 98,223 | +1,056 | 0.02% | 4,028,742 |
| 2022-09-20 | 2022-09-16 | 41.755 | 97,167 | -1,056 | 0.02% | 4,057,188 |
| 2022-09-14 | 2022-09-09 | 43.573 | 98,223 | +1,056 | 0.02% | 4,279,841 |
| 2022-09-08 | 2022-09-06 | 43.118 | 97,167 | -3,169 | 0.02% | 4,189,668 |
| 2022-09-07 | 2022-09-05 | 40.278 | 100,336 | +3,169 | 0.02% | 4,041,309 |
| 2022-09-06 | 2022-09-02 | 42.891 | 97,167 | -352 | 0.02% | 4,167,588 |
| 2022-09-02 | 2022-08-31 | 42.607 | 97,519 | -704 | 0.02% | 4,154,986 |
| 2022-08-29 | 2022-08-25 | 41.641 | 98,223 | -12,674 | 0.02% | 4,090,122 |
| 2022-08-26 | 2022-08-24 | 40.278 | 110,897 | +2,112 | 0.02% | 4,466,683 |
| 2022-08-25 | 2022-08-23 | 40.732 | 108,785 | +5,281 | 0.02% | 4,431,056 |
| 2022-08-24 | 2022-08-22 | 42.152 | 103,504 | -1,761 | 0.02% | 4,362,949 |
| 2022-08-18 | 2022-08-16 | 41.698 | 105,265 | +7,746 | 0.02% | 4,389,339 |
| 2022-08-15 | 2022-08-11 | 42.721 | 97,519 | -10,914 | 0.02% | 4,166,066 |
| 2022-08-12 | 2022-08-10 | 40.789 | 108,433 | +3,168 | 0.02% | 4,422,878 |
| 2022-08-11 | 2022-08-09 | 41.755 | 105,265 | -15,490 | 0.02% | 4,395,319 |
| 2022-08-08 | 2022-08-04 | 41.925 | 120,755 | +2,112 | 0.02% | 5,062,681 |
| 2022-08-05 | 2022-08-03 | 42.948 | 118,643 | -5,280 | 0.02% | 5,095,455 |
| 2022-08-04 | 2022-08-02 | 42.664 | 123,923 | +5,280 | 0.02% | 5,287,019 |
| 2022-08-03 | 2022-08-01 | 44.311 | 118,643 | -4,928 | 0.02% | 5,257,215 |
| 2022-08-02 | 2022-07-29 | 43.345 | 123,571 | +7,745 | 0.02% | 5,356,242 |
| 2022-08-01 | 2022-07-28 | 44.652 | 115,826 | +1,760 | 0.02% | 5,171,871 |
| 2022-07-26 | 2022-07-22 | 45.277 | 114,066 | -704 | 0.02% | 5,164,563 |
| 2022-07-21 | 2022-07-19 | 45.334 | 114,770 | -704 | 0.02% | 5,202,958 |
| 2022-07-20 | 2022-07-18 | 45.050 | 115,474 | -1,408 | 0.02% | 5,202,073 |
| 2022-07-19 | 2022-07-15 | 44.084 | 116,882 | -10,562 | 0.02% | 5,152,623 |
| 2022-07-18 | 2022-07-14 | 44.595 | 127,444 | -2,112 | 0.02% | 5,683,398 |
| 2022-07-15 | 2022-07-13 | 44.027 | 129,556 | +1,056 | 0.02% | 5,703,984 |
| 2022-07-14 | 2022-07-12 | 44.084 | 128,500 | -1,056 | 0.02% | 5,664,791 |
| 2022-07-13 | 2022-07-11 | 43.857 | 129,556 | +3,520 | 0.02% | 5,681,904 |
| 2022-07-12 | 2022-07-08 | 45.163 | 126,036 | -704 | 0.02% | 5,692,208 |
| 2022-07-11 | 2022-07-07 | 45.447 | 126,740 | -704 | 0.02% | 5,760,003 |
| 2022-07-07 | 2022-07-05 | 43.914 | 127,444 | +5,281 | 0.02% | 5,596,518 |
| 2022-07-06 | 2022-07-04 | 44.482 | 122,163 | +704 | 0.02% | 5,434,011 |
| 2022-07-05 | 2022-06-30 | 45.220 | 121,459 | +1,408 | 0.02% | 5,492,396 |
| 2022-07-04 | 2022-06-29 | 46.015 | 120,051 | +10,914 | 0.02% | 5,524,206 |
| 2022-06-30 | 2022-06-28 | 47.720 | 109,137 | -704 | 0.02% | 5,207,992 |
| 2022-06-29 | 2022-06-27 | 46.584 | 109,841 | +704 | 0.02% | 5,116,788 |
| 2022-06-28 | 2022-06-24 | 47.322 | 109,137 | -3,873 | 0.02% | 5,164,593 |
| 2022-06-27 | 2022-06-23 | 46.811 | 113,010 | -4,576 | 0.02% | 5,290,091 |
| 2022-06-24 | 2022-06-22 | 44.709 | 117,586 | +352 | 0.02% | 5,257,138 |
| 2022-06-23 | 2022-06-21 | 46.072 | 117,234 | +2,464 | 0.02% | 5,401,240 |
| 2022-06-22 | 2022-06-20 | 46.186 | 114,770 | -704 | 0.02% | 5,300,758 |
| 2022-06-20 | 2022-06-16 | 45.731 | 115,474 | +2,816 | 0.02% | 5,280,793 |
| 2022-06-16 | 2022-06-14 | 46.470 | 112,658 | -1,760 | 0.02% | 5,235,213 |
| 2022-06-14 | 2022-06-10 | 47.549 | 114,418 | -3,521 | 0.02% | 5,440,501 |
| 2022-06-13 | 2022-06-09 | 44.936 | 117,939 | +705 | 0.02% | 5,299,721 |
| 2022-06-10 | 2022-06-08 | 45.447 | 117,234 | -3,521 | 0.02% | 5,327,980 |
| 2022-06-09 | 2022-06-07 | 44.425 | 120,755 | +1,760 | 0.02% | 5,364,521 |
| 2022-06-08 | 2022-06-06 | 45.220 | 118,995 | -3,520 | 0.02% | 5,380,973 |
| 2022-06-07 | 2022-06-02 | 44.538 | 122,515 | -4,929 | 0.02% | 5,456,628 |
| 2022-06-06 | 2022-06-01 | 43.630 | 127,444 | -2,464 | 0.02% | 5,560,318 |
| 2022-06-02 | 2022-05-31 | 43.289 | 129,908 | +352 | 0.02% | 5,623,542 |
| 2022-06-01 | 2022-05-30 | 41.698 | 129,556 | -5,281 | 0.02% | 5,402,225 |
| 2022-05-31 | 2022-05-27 | 39.539 | 134,837 | -8,802 | 0.03% | 5,331,352 |
| 2022-05-30 | 2022-05-26 | 39.766 | 143,639 | +8,802 | 0.03% | 5,712,017 |
| 2022-05-27 | 2022-05-25 | 41.016 | 134,837 | -1,760 | 0.03% | 5,530,512 |
| 2022-05-26 | 2022-05-24 | 39.823 | 136,597 | -705 | 0.03% | 5,439,741 |
| 2022-05-24 | 2022-05-20 | 41.839 | 137,302 | -346 | 0.03% | 5,744,633 |
| 2022-05-20 | 2022-05-18 | 41.839 | 137,648 | -18,013 | 0.03% | 5,759,109 |
| 2022-05-18 | 2022-05-16 | 41.192 | 155,661 | -1,020 | 0.03% | 6,412,002 |
| 2022-05-17 | 2022-05-13 | 39.956 | 156,681 | +5,438 | 0.03% | 6,260,398 |
| 2022-05-16 | 2022-05-12 | 39.250 | 151,243 | +7,478 | 0.03% | 5,936,315 |
| 2022-05-13 | 2022-05-11 | 39.603 | 143,765 | -7,817 | 0.03% | 5,693,562 |
| 2022-04-22 | 2022-04-20 | 36.720 | 151,582 | -680 | 0.03% | 5,566,062 |
| 2022-04-21 | 2022-04-19 | 37.073 | 152,262 | +3,059 | 0.03% | 5,644,791 |
| 2022-04-20 | 2022-04-14 | 34.484 | 149,203 | -1,700 | 0.03% | 5,145,066 |
| 2022-04-13 | 2022-04-11 | 31.600 | 150,903 | +4,758 | 0.03% | 4,768,568 |
| 2022-04-12 | 2022-04-08 | 34.425 | 146,145 | +1,700 | 0.03% | 5,031,015 |
| 2022-04-11 | 2022-04-07 | 34.484 | 144,445 | +3,059 | 0.03% | 4,980,993 |
| 2022-04-08 | 2022-04-06 | 36.014 | 141,386 | -2,040 | 0.03% | 5,091,827 |
| 2022-04-07 | 2022-04-04 | 38.779 | 143,426 | +2,719 | 0.03% | 5,561,976 |
| 2022-04-06 | 2022-04-01 | 38.485 | 140,707 | -1,699 | 0.03% | 5,415,135 |
| 2022-04-01 | 2022-03-30 | 39.015 | 142,406 | -680 | 0.03% | 5,555,941 |
| 2022-03-31 | 2022-03-29 | 36.249 | 143,086 | +1,700 | 0.03% | 5,186,730 |
| 2022-03-30 | 2022-03-28 | 35.072 | 141,386 | -340 | 0.03% | 4,958,707 |
| 2022-03-29 | 2022-03-25 | 34.837 | 141,726 | +680 | 0.03% | 4,937,272 |
| 2022-03-28 | 2022-03-24 | 36.955 | 141,046 | -4,419 | 0.03% | 5,212,382 |
| 2022-03-23 | 2022-03-21 | 33.954 | 145,465 | -1,019 | 0.03% | 4,939,126 |
| 2022-03-18 | 2022-03-16 | 34.954 | 146,484 | -6,458 | 0.03% | 5,120,265 |
| 2022-03-17 | 2022-03-15 | 30.659 | 152,942 | +4,078 | 0.03% | 4,689,001 |
| 2022-03-16 | 2022-03-14 | 32.542 | 148,864 | +3,399 | 0.03% | 4,844,296 |
| 2022-03-15 | 2022-03-11 | 35.484 | 145,465 | +3,399 | 0.03% | 5,161,687 |
| 2022-03-09 | 2022-03-07 | 37.249 | 142,066 | -1,020 | 0.03% | 5,291,876 |
| 2022-03-08 | 2022-03-04 | 38.897 | 143,086 | +680 | 0.03% | 5,565,631 |
| 2022-03-07 | 2022-03-03 | 40.721 | 142,406 | -680 | 0.03% | 5,798,961 |
| 2022-03-04 | 2022-03-02 | 43.369 | 143,086 | +7,817 | 0.03% | 6,205,552 |
| 2022-03-02 | 2022-02-28 | 44.958 | 135,269 | +2,040 | 0.03% | 6,081,454 |
| 2022-03-01 | 2022-02-25 | 46.488 | 133,229 | +4,078 | 0.03% | 6,193,579 |
| 2022-02-28 | 2022-02-24 | 46.253 | 129,151 | +6,797 | 0.03% | 5,973,600 |
| 2022-02-25 | 2022-02-23 | 48.783 | 122,354 | -5,438 | 0.02% | 5,968,821 |
| 2022-02-24 | 2022-02-22 | 47.901 | 127,792 | +6,458 | 0.02% | 6,121,303 |
| 2022-02-23 | 2022-02-21 | 48.371 | 121,334 | +3,399 | 0.02% | 5,869,082 |
| 2022-02-18 | 2022-02-16 | 49.784 | 117,935 | -5,098 | 0.02% | 5,871,227 |
| 2022-02-17 | 2022-02-15 | 48.312 | 123,033 | +3,059 | 0.02% | 5,944,024 |
| 2022-02-16 | 2022-02-14 | 48.901 | 119,974 | +3,398 | 0.02% | 5,866,836 |
| 2022-02-15 | 2022-02-11 | 49.725 | 116,576 | +6,798 | 0.02% | 5,796,711 |
| 2022-02-11 | 2022-02-09 | 50.725 | 109,778 | -4,759 | 0.02% | 5,568,502 |
| 2022-02-09 | 2022-02-07 | 50.196 | 114,537 | +1,020 | 0.02% | 5,749,243 |
| 2022-02-08 | 2022-02-04 | 50.607 | 113,517 | -4,758 | 0.02% | 5,744,803 |
| 2022-02-07 | 2022-01-31 | 49.313 | 118,275 | +3,059 | 0.02% | 5,832,474 |
| 2022-02-04 | 2022-01-27 | 50.372 | 115,216 | -43,844 | 0.02% | 5,803,666 |
| 2022-01-28 | 2022-01-26 | 51.608 | 159,060 | +2,379 | 0.03% | 8,208,738 |
| 2022-01-24 | 2022-01-20 | 53.138 | 156,681 | -2,379 | 0.03% | 8,325,684 |
| 2022-01-18 | 2022-01-14 | 53.079 | 159,060 | -8,496 | 0.03% | 8,442,738 |
| 2022-01-14 | 2022-01-12 | 50.784 | 167,556 | -12,236 | 0.03% | 8,509,158 |
| 2022-01-12 | 2022-01-10 | 49.313 | 179,792 | +11,216 | 0.03% | 8,866,050 |
| 2022-01-11 | 2022-01-07 | 46.194 | 168,576 | -9,177 | 0.03% | 7,787,198 |
| 2022-01-10 | 2022-01-06 | 44.899 | 177,753 | +680 | 0.03% | 7,981,000 |
| 2022-01-07 | 2022-01-05 | 46.076 | 177,073 | +8,497 | 0.03% | 8,158,868 |
| 2022-01-05 | 2022-01-03 | 47.783 | 168,576 | -6,118 | 0.03% | 8,055,038 |
| 2022-01-04 | 2021-12-31 | 47.430 | 174,694 | +6,798 | 0.03% | 8,285,693 |
| 2021-12-30 | 2021-12-28 | 47.783 | 167,896 | +5,778 | 0.03% | 8,022,546 |
| 2021-12-29 | 2021-12-24 | 48.783 | 162,118 | -20,393 | 0.03% | 7,908,636 |
| 2021-12-28 | 2021-12-22 | 46.312 | 182,511 | -1,699 | 0.04% | 8,452,391 |
| 2021-12-22 | 2021-12-20 | 44.958 | 184,210 | +1,699 | 0.04% | 8,281,755 |
| 2021-12-20 | 2021-12-16 | 47.430 | 182,511 | +3,399 | 0.04% | 8,656,452 |
| 2021-12-17 | 2021-12-15 | 47.077 | 179,112 | +6,118 | 0.03% | 8,431,998 |
| 2021-12-16 | 2021-12-14 | 48.607 | 172,994 | +10,196 | 0.03% | 8,408,662 |
| 2021-12-15 | 2021-12-13 | 49.548 | 162,798 | -1,700 | 0.03% | 8,066,348 |
| 2021-12-14 | 2021-12-10 | 50.137 | 164,498 | +6,118 | 0.03% | 8,247,381 |
| 2021-12-13 | 2021-12-09 | 51.314 | 158,380 | -7,477 | 0.03% | 8,127,045 |
| 2021-12-10 | 2021-12-08 | 49.431 | 165,857 | +680 | 0.03% | 8,198,396 |
| 2021-12-09 | 2021-12-07 | 49.195 | 165,177 | +4,418 | 0.03% | 8,125,904 |
| 2021-12-08 | 2021-12-06 | 49.019 | 160,759 | -1,699 | 0.03% | 7,880,180 |
| 2021-12-07 | 2021-12-03 | 50.490 | 162,458 | -4,079 | 0.03% | 8,202,462 |
| 2021-12-06 | 2021-12-02 | 50.372 | 166,537 | +1,020 | 0.03% | 8,388,809 |
| 2021-12-03 | 2021-12-01 | 49.489 | 165,517 | +3,059 | 0.03% | 8,191,330 |
| 2021-12-02 | 2021-11-30 | 50.549 | 162,458 | +3,398 | 0.03% | 8,212,022 |
| 2021-12-01 | 2021-11-29 | 50.666 | 159,060 | +2,379 | 0.03% | 8,058,978 |
| 2021-11-25 | 2021-11-23 | 53.138 | 156,681 | -11,895 | 0.03% | 8,325,684 |
| 2021-11-24 | 2021-11-22 | 54.138 | 168,576 | -3,399 | 0.03% | 9,126,398 |
| 2021-11-19 | 2021-11-17 | 53.667 | 171,975 | +1,020 | 0.03% | 9,229,453 |
| 2021-11-18 | 2021-11-16 | 53.667 | 170,955 | -680 | 0.03% | 9,174,712 |
| 2021-11-11 | 2021-11-09 | 51.902 | 171,635 | -1,359 | 0.03% | 8,908,206 |
| 2021-11-08 | 2021-11-04 | 54.256 | 172,994 | -680 | 0.03% | 9,385,940 |
| 2021-11-02 | 2021-10-29 | 52.844 | 173,674 | -1,020 | 0.03% | 9,177,554 |
| 2021-10-29 | 2021-10-27 | 53.432 | 174,694 | -1,699 | 0.03% | 9,334,255 |
| 2021-10-28 | 2021-10-26 | 54.785 | 176,393 | +680 | 0.03% | 9,663,776 |
| 2021-10-26 | 2021-10-22 | 55.492 | 175,713 | -19,713 | 0.03% | 9,750,601 |
| 2021-10-25 | 2021-10-21 | 54.138 | 195,426 | -1,019 | 0.04% | 10,580,008 |
| 2021-10-20 | 2021-10-18 | 53.962 | 196,445 | -2,719 | 0.04% | 10,600,495 |
| 2021-10-19 | 2021-10-15 | 52.255 | 199,164 | -15,295 | 0.04% | 10,407,337 |
| 2021-10-11 | 2021-10-07 | 44.429 | 214,459 | +1,020 | 0.04% | 9,528,116 |
| 2021-10-06 | 2021-10-04 | 47.077 | 213,439 | +6,118 | 0.04% | 10,047,999 |
| 2021-10-05 | 2021-09-30 | 49.019 | 207,321 | +340 | 0.04% | 10,162,583 |
| 2021-10-04 | 2021-09-29 | 48.254 | 206,981 | +679 | 0.04% | 9,987,577 |
| 2021-09-30 | 2021-09-28 | 48.607 | 206,302 | -1,699 | 0.04% | 10,027,653 |
| 2021-09-29 | 2021-09-27 | 47.665 | 208,001 | +5,778 | 0.04% | 9,914,396 |
| 2021-09-27 | 2021-09-23 | 49.372 | 202,223 | +10,876 | 0.04% | 9,984,086 |
| 2021-09-24 | 2021-09-21 | 51.255 | 191,347 | -1,700 | 0.04% | 9,807,439 |
| 2021-09-21 | 2021-09-17 | 52.549 | 193,047 | +4,419 | 0.04% | 10,144,493 |
| 2021-09-15 | 2021-09-13 | 52.726 | 188,628 | +3,398 | 0.04% | 9,945,577 |
| 2021-09-14 | 2021-09-10 | 53.667 | 185,230 | +2,040 | 0.04% | 9,940,815 |
| 2021-09-13 | 2021-09-09 | 54.079 | 183,190 | +3,058 | 0.04% | 9,906,793 |
| 2021-09-10 | 2021-09-08 | 54.727 | 180,132 | -1,699 | 0.03% | 9,858,019 |
| 2021-09-09 | 2021-09-07 | 56.374 | 181,831 | -2,379 | 0.04% | 10,250,599 |
| 2021-09-06 | 2021-09-02 | 53.903 | 184,210 | +1,699 | 0.04% | 9,929,434 |
| 2021-09-03 | 2021-09-01 | 54.903 | 182,511 | +1,020 | 0.04% | 10,020,433 |
| 2021-09-02 | 2021-08-31 | 56.374 | 181,491 | +7,137 | 0.04% | 10,231,432 |
| 2021-09-01 | 2021-08-30 | 56.786 | 174,354 | +1,360 | 0.03% | 9,900,908 |
| 2021-08-30 | 2021-08-26 | 54.491 | 172,994 | +8,496 | 0.03% | 9,426,660 |
| 2021-08-27 | 2021-08-25 | 55.550 | 164,498 | +1,700 | 0.03% | 9,137,943 |
| 2021-08-25 | 2021-08-23 | 54.668 | 162,798 | +340 | 0.03% | 8,899,807 |
| 2021-08-24 | 2021-08-20 | 51.902 | 162,458 | +5,098 | 0.03% | 8,431,901 |
| 2021-08-23 | 2021-08-19 | 55.197 | 157,360 | +1,699 | 0.03% | 8,685,864 |
| 2021-08-20 | 2021-08-18 | 53.844 | 155,661 | +5,778 | 0.03% | 8,381,403 |
| 2021-08-19 | 2021-08-17 | 56.492 | 149,883 | +17,333 | 0.03% | 8,467,192 |
| 2021-08-17 | 2021-08-13 | 57.669 | 132,550 | +3,399 | 0.03% | 7,644,017 |
| 2021-08-16 | 2021-08-12 | 58.787 | 129,151 | +24,131 | 0.03% | 7,592,400 |
| 2021-08-12 | 2021-08-10 | 61.435 | 105,020 | +16,314 | 0.02% | 6,451,910 |
| 2021-08-11 | 2021-08-09 | 62.318 | 88,706 | +1,019 | 0.02% | 5,527,958 |
| 2021-08-10 | 2021-08-06 | 63.612 | 87,687 | -17,333 | 0.02% | 5,577,977 |
| 2021-08-09 | 2021-08-05 | 66.672 | 105,020 | -3,059 | 0.02% | 7,001,930 |
| 2021-08-06 | 2021-08-04 | 66.731 | 108,079 | -6,797 | 0.02% | 7,212,240 |
| 2021-08-05 | 2021-08-03 | 62.377 | 114,876 | -8,837 | 0.02% | 7,165,574 |
| 2021-08-04 | 2021-08-02 | 59.611 | 123,713 | -680 | 0.02% | 7,374,636 |
| 2021-08-03 | 2021-07-30 | 58.140 | 124,393 | +2,719 | 0.02% | 7,232,171 |
| 2021-08-02 | 2021-07-29 | 59.434 | 121,674 | +1,700 | 0.02% | 7,231,610 |
| 2021-07-30 | 2021-07-28 | 56.080 | 119,974 | -4,419 | 0.02% | 6,728,153 |
| 2021-07-29 | 2021-07-27 | 53.314 | 124,393 | +7,137 | 0.02% | 6,631,930 |
| 2021-07-28 | 2021-07-26 | 58.434 | 117,256 | +13,255 | 0.02% | 6,851,728 |
| 2021-07-27 | 2021-07-23 | 61.788 | 104,001 | -339 | 0.02% | 6,426,028 |
| 2021-07-26 | 2021-07-22 | 64.142 | 104,340 | -680 | 0.02% | 6,692,573 |
| 2021-07-23 | 2021-07-21 | 62.847 | 105,020 | -1,020 | 0.02% | 6,600,230 |
| 2021-07-20 | 2021-07-16 | 64.377 | 106,040 | -21,072 | 0.02% | 6,826,575 |
| 2021-07-19 | 2021-07-15 | 59.846 | 127,112 | +1,700 | 0.02% | 7,607,173 |
| 2021-07-15 | 2021-07-13 | 61.906 | 125,412 | -680 | 0.02% | 7,763,734 |
| 2021-07-12 | 2021-07-08 | 58.905 | 126,092 | +16,993 | 0.02% | 7,427,410 |
| 2021-07-09 | 2021-07-07 | 64.231 | 109,099 | -339 | 0.02% | 7,007,502 |
| 2021-07-08 | 2021-07-06 | 60.819 | 109,438 | +3,860 | 0.02% | 6,655,866 |
| 2021-07-05 | 2021-06-30 | 65.488 | 105,578 | +1,002 | 0.02% | 6,914,065 |
| 2021-06-29 | 2021-06-25 | 66.984 | 104,576 | -334 | 0.02% | 7,004,947 |
| 2021-06-28 | 2021-06-24 | 66.086 | 104,910 | +668 | 0.02% | 6,933,119 |
| 2021-06-25 | 2021-06-23 | 67.643 | 104,242 | -4,677 | 0.02% | 7,051,214 |
| 2021-06-24 | 2021-06-22 | 63.931 | 108,919 | -6,348 | 0.02% | 6,963,340 |
| 2021-06-23 | 2021-06-21 | 63.452 | 115,267 | -334 | 0.02% | 7,313,977 |
| 2021-06-18 | 2021-06-16 | 60.040 | 115,601 | +6,682 | 0.02% | 6,940,732 |
| 2021-06-16 | 2021-06-11 | 63.333 | 108,919 | -669 | 0.02% | 6,898,141 |
| 2021-06-15 | 2021-06-10 | 62.734 | 109,588 | +1,671 | 0.02% | 6,874,910 |
| 2021-06-11 | 2021-06-09 | 62.854 | 107,917 | -3,341 | 0.02% | 6,783,001 |
| 2021-06-10 | 2021-06-08 | 61.597 | 111,258 | +3,341 | 0.02% | 6,853,136 |
| 2021-06-09 | 2021-06-07 | 61.657 | 107,917 | +1,002 | 0.02% | 6,653,801 |
| 2021-06-08 | 2021-06-04 | 63.752 | 106,915 | -2,004 | 0.02% | 6,816,022 |
| 2021-06-04 | 2021-06-02 | 60.340 | 108,919 | -334 | 0.02% | 6,572,141 |
| 2021-06-02 | 2021-05-31 | 61.717 | 109,253 | -2,005 | 0.02% | 6,742,714 |
| 2021-06-01 | 2021-05-28 | 58.424 | 111,258 | -5,012 | 0.02% | 6,500,156 |
| 2021-05-31 | 2021-05-27 | 59.023 | 116,270 | -4,343 | 0.02% | 6,862,578 |
| 2021-05-28 | 2021-05-26 | 57.107 | 120,613 | -19,044 | 0.02% | 6,887,874 |
| 2021-05-27 | 2021-05-25 | 56.628 | 139,657 | -13,365 | 0.03% | 7,908,545 |
| 2021-05-26 | 2021-05-24 | 55.611 | 153,022 | -3,341 | 0.03% | 8,509,662 |
| 2021-05-25 | 2021-05-21 | 54.833 | 156,363 | -3,675 | 0.03% | 8,573,777 |
| 2021-05-20 | 2021-05-17 | 52.678 | 160,038 | -2,339 | 0.03% | 8,430,406 |
| 2021-05-18 | 2021-05-14 | 50.762 | 162,377 | +1,003 | 0.03% | 8,242,578 |
| 2021-05-17 | 2021-05-13 | 49.684 | 161,374 | -2,339 | 0.03% | 8,017,785 |
| 2021-05-14 | 2021-05-12 | 51.480 | 163,713 | -1,002 | 0.03% | 8,427,996 |
| 2021-05-12 | 2021-05-10 | 51.181 | 164,715 | -2,673 | 0.03% | 8,430,280 |
| 2021-05-10 | 2021-05-06 | 53.935 | 167,388 | -1,003 | 0.03% | 9,028,006 |
| 2021-05-07 | 2021-05-05 | 54.054 | 168,391 | -334 | 0.04% | 9,102,262 |
| 2021-05-06 | 2021-05-04 | 53.755 | 168,725 | +20,715 | 0.04% | 9,069,816 |
| 2021-05-05 | 2021-05-03 | 55.192 | 148,010 | +1,336 | 0.04% | 8,168,921 |
| 2021-05-04 | 2021-04-30 | 54.054 | 146,674 | +13,365 | 0.03% | 7,928,365 |
| 2021-04-30 | 2021-04-28 | 56.808 | 133,309 | -2,005 | 0.03% | 7,573,008 |
| 2021-04-28 | 2021-04-26 | 57.227 | 135,314 | -10,357 | 0.03% | 7,743,608 |
| 2021-04-27 | 2021-04-23 | 55.252 | 145,671 | +5,346 | 0.03% | 8,048,548 |
| 2021-04-26 | 2021-04-22 | 55.730 | 140,325 | +4,343 | 0.03% | 7,820,373 |
| 2021-04-23 | 2021-04-21 | 55.790 | 135,982 | -2,339 | 0.03% | 7,586,476 |
| 2021-04-22 | 2021-04-20 | 56.509 | 138,321 | +8,687 | 0.03% | 7,816,329 |
| 2021-04-21 | 2021-04-19 | 59.202 | 129,634 | -40,093 | 0.03% | 7,674,639 |
| 2021-04-20 | 2021-04-16 | 53.516 | 169,727 | +3,341 | 0.04% | 9,083,039 |
| 2021-04-16 | 2021-04-14 | 51.899 | 166,386 | -3,341 | 0.04% | 8,635,323 |
| 2021-04-14 | 2021-04-12 | 51.001 | 169,727 | +5,012 | 0.04% | 8,656,319 |
| 2021-04-12 | 2021-04-08 | 54.593 | 164,715 | +16,705 | 0.04% | 8,992,298 |
| 2021-04-08 | 2021-04-01 | 54.773 | 148,010 | +7,016 | 0.04% | 8,106,901 |
| 2021-04-01 | 2021-03-30 | 55.252 | 140,994 | -10,357 | 0.03% | 7,790,136 |
| 2021-03-31 | 2021-03-29 | 50.283 | 151,351 | +1,002 | 0.04% | 7,610,397 |
| 2021-03-30 | 2021-03-26 | 50.822 | 150,349 | -334 | 0.04% | 7,641,013 |
| 2021-03-29 | 2021-03-25 | 48.547 | 150,683 | -2,673 | 0.04% | 7,315,228 |
| 2021-03-26 | 2021-03-24 | 47.769 | 153,356 | -334 | 0.04% | 7,325,654 |
| 2021-03-25 | 2021-03-23 | 50.163 | 153,690 | +5,346 | 0.04% | 7,709,609 |
| 2021-03-24 | 2021-03-22 | 53.695 | 148,344 | +1,002 | 0.04% | 7,965,355 |
| 2021-03-23 | 2021-03-19 | 53.695 | 147,342 | +2,005 | 0.03% | 7,911,553 |
| 2021-03-22 | 2021-03-18 | 55.730 | 145,337 | +1,670 | 0.03% | 8,099,694 |
| 2021-03-19 | 2021-03-17 | 56.269 | 143,667 | +335 | 0.03% | 8,084,024 |
| 2021-03-18 | 2021-03-16 | 56.628 | 143,332 | -4,344 | 0.03% | 8,116,654 |
| 2021-03-17 | 2021-03-15 | 52.378 | 147,676 | +5,012 | 0.03% | 7,735,007 |
| 2021-03-16 | 2021-03-12 | 55.132 | 142,664 | +2,673 | 0.03% | 7,865,326 |
| 2021-03-15 | 2021-03-11 | 56.868 | 139,991 | +8,352 | 0.03% | 7,960,978 |
| 2021-03-12 | 2021-03-10 | 55.252 | 131,639 | +1,003 | 0.03% | 7,273,258 |
| 2021-03-11 | 2021-03-09 | 51.301 | 130,636 | -3,341 | 0.03% | 6,701,722 |
| 2021-03-10 | 2021-03-08 | 51.780 | 133,977 | -3,007 | 0.03% | 6,937,278 |
| 2021-03-09 | 2021-03-05 | 57.466 | 136,984 | -1,337 | 0.03% | 7,871,977 |
| 2021-03-08 | 2021-03-04 | 57.586 | 138,321 | +7,685 | 0.03% | 7,965,369 |
| 2021-03-05 | 2021-03-03 | 64.350 | 130,636 | -23,054 | 0.03% | 8,406,478 |
| 2021-03-04 | 2021-03-02 | 61.956 | 153,690 | -1,002 | 0.04% | 9,522,011 |
| 2021-03-03 | 2021-03-01 | 62.854 | 154,692 | -5,012 | 0.04% | 9,722,991 |
| 2021-03-02 | 2021-02-26 | 56.988 | 159,704 | +3,341 | 0.04% | 9,101,133 |
| 2021-03-01 | 2021-02-25 | 62.255 | 156,363 | +6,014 | 0.04% | 9,734,420 |
| 2021-02-26 | 2021-02-24 | 60.878 | 150,349 | +18,376 | 0.04% | 9,153,016 |
| 2021-02-25 | 2021-02-23 | 62.016 | 131,973 | +4,678 | 0.03% | 8,184,414 |
| 2021-02-24 | 2021-02-22 | 61.178 | 127,295 | +15,369 | 0.03% | 7,787,624 |
| 2021-02-23 | 2021-02-19 | 69.439 | 111,926 | +27,731 | 0.03% | 7,771,980 |
| 2021-02-22 | 2021-02-18 | 71.833 | 84,195 | +10,357 | 0.02% | 6,047,979 |
| 2021-02-19 | 2021-02-17 | 78.777 | 73,838 | -668 | 0.02% | 5,816,725 |
| 2021-02-18 | 2021-02-16 | 79.615 | 74,506 | +5,680 | 0.02% | 5,931,788 |
| 2021-02-17 | 2021-02-11 | 79.615 | 68,826 | +1,002 | 0.02% | 5,479,575 |
| 2021-02-16 | 2021-02-09 | 72.551 | 67,824 | -334 | 0.02% | 4,920,721 |
| 2021-02-10 | 2021-02-08 | 69.678 | 68,158 | -334 | 0.02% | 4,749,113 |
| 2021-02-09 | 2021-02-05 | 69.139 | 68,492 | -16,706 | 0.02% | 4,735,486 |
| 2021-02-08 | 2021-02-04 | 67.703 | 85,198 | +14,033 | 0.02% | 5,768,126 |
| 2021-02-05 | 2021-02-03 | 68.002 | 71,165 | +2,339 | 0.02% | 4,839,355 |
| 2021-02-04 | 2021-02-02 | 69.259 | 68,826 | -17,708 | 0.02% | 4,766,818 |
| 2021-02-03 | 2021-02-01 | 66.685 | 86,534 | +15,035 | 0.02% | 5,770,517 |
| 2021-02-02 | 2021-01-29 | 64.650 | 71,499 | +2,004 | 0.02% | 4,622,389 |
| 2021-02-01 | 2021-01-28 | 65.248 | 69,495 | -5,345 | 0.02% | 4,534,431 |
| 2021-01-29 | 2021-01-27 | 69.558 | 74,840 | +10,691 | 0.02% | 5,205,742 |
| 2021-01-28 | 2021-01-26 | 69.798 | 64,149 | +5,012 | 0.02% | 4,477,454 |
| 2021-01-27 | 2021-01-25 | 73.270 | 59,137 | +7,016 | 0.01% | 4,332,948 |
| 2021-01-25 | 2021-01-21 | 66.206 | 52,121 | -3,341 | 0.01% | 3,450,727 |
| 2021-01-22 | 2021-01-20 | 65.428 | 55,462 | +3,007 | 0.01% | 3,628,761 |
| 2021-01-21 | 2021-01-19 | 63.991 | 52,455 | -24,390 | 0.01% | 3,356,660 |
| 2021-01-20 | 2021-01-18 | 61.597 | 76,845 | +2,339 | 0.02% | 4,733,406 |
| 2021-01-19 | 2021-01-15 | 57.526 | 74,506 | +1,670 | 0.02% | 4,286,051 |
| 2021-01-18 | 2021-01-14 | 58.424 | 72,836 | +669 | 0.02% | 4,255,383 |
| 2021-01-15 | 2021-01-13 | 60.340 | 72,167 | -5,346 | 0.02% | 4,354,536 |
| 2021-01-14 | 2021-01-12 | 59.861 | 77,513 | +3,675 | 0.02% | 4,639,992 |
| 2021-01-13 | 2021-01-11 | 62.555 | 73,838 | +2,339 | 0.02% | 4,618,904 |
| 2021-01-12 | 2021-01-08 | 54.833 | 71,499 | -2,339 | 0.02% | 3,920,470 |
| 2021-01-11 | 2021-01-07 | 52.618 | 73,838 | -334 | 0.02% | 3,885,183 |
| 2021-01-08 | 2021-01-06 | 52.857 | 74,172 | +4,009 | 0.02% | 3,920,518 |
| 2021-01-07 | 2021-01-05 | 54.413 | 70,163 | -10,023 | 0.02% | 3,817,814 |
| 2021-01-06 | 2021-01-04 | 54.054 | 80,186 | +2,005 | 0.02% | 4,334,400 |
| 2021-01-05 | 2020-12-31 | 51.001 | 78,181 | +10,357 | 0.02% | 3,987,342 |
| 2021-01-04 | 2020-12-29 | 49.445 | 67,824 | +1,671 | 0.02% | 3,353,561 |
| 2020-12-30 | 2020-12-28 | 50.044 | 66,153 | -13,031 | 0.02% | 3,310,538 |
| 2020-12-29 | 2020-12-24 | 46.991 | 79,184 | +4,010 | 0.02% | 3,720,916 |
| 2020-12-28 | 2020-12-22 | 43.639 | 75,174 | +1,670 | 0.02% | 3,280,484 |
| 2020-12-22 | 2020-12-18 | 44.357 | 73,504 | -334 | 0.02% | 3,260,408 |
| 2020-12-21 | 2020-12-17 | 43.399 | 73,838 | +2,339 | 0.02% | 3,204,503 |
| 2020-12-18 | 2020-12-16 | 44.357 | 71,499 | -1,671 | 0.02% | 3,171,472 |
| 2020-12-17 | 2020-12-15 | 44.058 | 73,170 | -1,002 | 0.02% | 3,223,692 |
| 2020-12-15 | 2020-12-11 | 41.543 | 74,172 | +2,005 | 0.02% | 3,081,358 |
| 2020-12-14 | 2020-12-10 | 41.843 | 72,167 | -3,341 | 0.02% | 3,019,664 |
| 2020-12-11 | 2020-12-09 | 41.484 | 75,508 | +4,677 | 0.02% | 3,132,340 |
| 2020-12-10 | 2020-12-08 | 42.142 | 70,831 | +668 | 0.02% | 2,984,962 |
| 2020-12-09 | 2020-12-07 | 42.980 | 70,163 | +1,003 | 0.02% | 3,015,611 |
| 2020-12-08 | 2020-12-04 | 44.596 | 69,160 | -3,342 | 0.02% | 3,084,281 |
| 2020-12-07 | 2020-12-03 | 44.058 | 72,502 | +335 | 0.02% | 3,194,262 |
| 2020-12-03 | 2020-12-01 | 45.075 | 72,167 | +1,336 | 0.02% | 3,252,942 |
| 2020-12-01 | 2020-11-27 | 45.135 | 70,831 | +3,341 | 0.02% | 3,196,962 |
| 2020-11-30 | 2020-11-26 | 45.734 | 67,490 | +4,344 | 0.02% | 3,086,566 |
| 2020-11-24 | 2020-11-20 | 46.272 | 63,146 | -3,342 | 0.01% | 2,921,918 |
| 2020-11-23 | 2020-11-19 | 44.716 | 66,488 | -3,007 | 0.02% | 2,973,080 |
| 2020-11-18 | 2020-11-16 | 45.375 | 69,495 | +669 | 0.02% | 3,153,301 |
| 2020-11-17 | 2020-11-13 | 44.536 | 68,826 | +3,341 | 0.02% | 3,065,266 |
| 2020-11-16 | 2020-11-12 | 45.554 | 65,485 | -2,673 | 0.02% | 2,983,110 |
| 2020-11-12 | 2020-11-10 | 44.177 | 68,158 | -3,007 | 0.02% | 3,011,036 |
| 2020-11-09 | 2020-11-05 | 44.117 | 71,165 | -1,002 | 0.02% | 3,139,617 |
| 2020-11-03 | 2020-10-30 | 39.329 | 72,167 | -669 | 0.02% | 2,838,225 |
| 2020-10-15 | 2020-10-12 | 34.240 | 72,836 | -668 | 0.02% | 2,493,933 |
| 2020-10-12 | 2020-10-08 | 34.600 | 73,504 | +1,002 | 0.02% | 2,543,206 |
| 2020-10-09 | 2020-10-07 | 33.702 | 72,502 | +2,339 | 0.02% | 2,443,437 |
| 2020-10-07 | 2020-10-05 | 33.462 | 70,163 | -1,002 | 0.02% | 2,347,809 |
| 2020-10-06 | 2020-09-30 | 34.001 | 71,165 | +1,002 | 0.02% | 2,419,678 |
| 2020-09-25 | 2020-09-23 | 32.385 | 70,163 | +1,003 | 0.02% | 2,272,208 |
| 2020-09-22 | 2020-09-18 | 33.762 | 69,160 | +3,341 | 0.02% | 2,334,946 |
| 2020-09-10 | 2020-09-08 | 31.247 | 65,819 | +4,009 | 0.02% | 2,056,670 |
| 2020-09-04 | 2020-09-02 | 32.325 | 61,810 | +668 | 0.01% | 1,997,999 |
| 2020-08-31 | 2020-08-27 | 30.409 | 61,142 | +334 | 0.01% | 1,859,285 |
| 2020-08-27 | 2020-08-25 | 31.487 | 60,808 | -334 | 0.01% | 1,914,649 |
| 2020-08-26 | 2020-08-24 | 29.631 | 61,142 | -13,364 | 0.01% | 1,811,705 |
| 2020-08-25 | 2020-08-21 | 30.050 | 74,506 | -3,007 | 0.02% | 2,238,915 |
| 2020-08-19 | 2020-08-17 | 29.631 | 77,513 | -1,002 | 0.02% | 2,296,796 |
| 2020-08-14 | 2020-08-12 | 29.212 | 78,515 | -14,701 | 0.02% | 2,293,587 |
| 2020-08-11 | 2020-08-07 | 29.631 | 93,216 | +13,364 | 0.02% | 2,762,094 |
| 2020-08-10 | 2020-08-06 | 28.973 | 79,852 | +2,673 | 0.02% | 2,313,523 |
| 2020-08-06 | 2020-08-04 | 27.955 | 77,179 | +1,671 | 0.02% | 2,157,539 |
| 2020-08-04 | 2020-07-31 | 25.920 | 75,508 | -335 | 0.02% | 1,957,148 |
| 2020-08-03 | 2020-07-30 | 25.980 | 75,843 | +9,690 | 0.02% | 1,970,371 |
| 2020-07-31 | 2020-07-29 | 27.057 | 66,153 | +334 | 0.02% | 1,789,908 |
| 2020-07-29 | 2020-07-27 | 27.290 | 65,819 | +2,437 | 0.02% | 1,796,169 |
| 2020-07-24 | 2020-07-22 | 27.911 | 63,382 | -2,574 | 0.02% | 1,769,065 |
| 2020-07-22 | 2020-07-20 | 28.098 | 65,956 | -8,687 | 0.02% | 1,853,208 |
| 2020-07-21 | 2020-07-17 | 26.792 | 74,643 | -11,260 | 0.02% | 1,999,852 |
| 2020-07-20 | 2020-07-16 | 25.549 | 85,903 | +11,260 | 0.02% | 2,194,733 |
| 2020-07-15 | 2020-07-13 | 26.668 | 74,643 | -1,286 | 0.02% | 1,990,572 |
| 2020-07-14 | 2020-07-10 | 25.673 | 75,929 | -2,574 | 0.02% | 1,949,347 |
| 2020-07-13 | 2020-07-09 | 26.419 | 78,503 | -4,826 | 0.02% | 2,073,990 |
| 2020-07-10 | 2020-07-08 | 26.606 | 83,329 | -3,218 | 0.02% | 2,217,029 |
| 2020-07-09 | 2020-07-07 | 26.233 | 86,547 | -4,826 | 0.02% | 2,270,366 |
| 2020-07-07 | 2020-07-03 | 24.467 | 91,373 | +3,218 | 0.02% | 2,235,653 |
| 2020-05-26 | 2020-05-22 | 22.229 | 88,155 | -2,574 | 0.02% | 1,959,638 |
| 2020-05-25 | 2020-05-21 | 22.652 | 90,729 | +643 | 0.02% | 2,055,209 |
| 2020-05-20 | 2020-05-18 | 22.031 | 90,086 | -4,826 | 0.02% | 1,984,643 |
| 2020-05-18 | 2020-05-14 | 21.757 | 94,912 | +9,652 | 0.02% | 2,065,003 |
| 2020-05-15 | 2020-05-13 | 22.379 | 85,260 | +11,583 | 0.02% | 1,908,004 |
| 2020-05-14 | 2020-05-12 | 22.528 | 73,677 | -644 | 0.02% | 1,659,784 |
| 2020-04-23 | 2020-04-21 | 20.265 | 74,321 | +644 | 0.02% | 1,506,124 |
| 2020-04-20 | 2020-04-16 | 20.240 | 73,677 | -2,896 | 0.02% | 1,491,241 |
| 2020-04-15 | 2020-04-09 | 20.936 | 76,573 | +644 | 0.02% | 1,603,169 |
| 2020-04-08 | 2020-04-06 | 20.141 | 75,929 | +1,608 | 0.02% | 1,529,270 |
| 2020-03-23 | 2020-03-19 | 20.141 | 74,321 | -3,217 | 0.02% | 1,496,884 |
| 2020-03-11 | 2020-03-09 | 24.691 | 77,538 | -14,800 | 0.02% | 1,914,500 |
| 2020-03-09 | 2020-03-05 | 26.792 | 92,338 | -5,469 | 0.02% | 2,473,940 |
| 2020-03-06 | 2020-03-04 | 26.854 | 97,807 | +1,608 | 0.02% | 2,626,547 |
| 2020-03-05 | 2020-03-03 | 27.600 | 96,199 | +1,287 | 0.02% | 2,655,125 |
| 2020-03-04 | 2020-03-02 | 27.849 | 94,912 | -45,686 | 0.02% | 2,643,204 |
| 2020-03-03 | 2020-02-28 | 27.663 | 140,598 | +3,217 | 0.03% | 3,889,293 |
| 2020-02-28 | 2020-02-26 | 28.781 | 137,381 | +965 | 0.03% | 3,954,023 |
| 2020-02-27 | 2020-02-25 | 29.030 | 136,416 | +8,044 | 0.03% | 3,960,169 |
| 2020-02-10 | 2020-02-06 | 29.652 | 128,372 | +8,043 | 0.03% | 3,806,450 |
| 2020-02-03 | 2020-01-30 | 28.035 | 120,329 | +3,217 | 0.03% | 3,373,481 |
| 2020-01-30 | 2020-01-24 | 30.646 | 117,112 | +12,870 | 0.03% | 3,589,052 |
| 2020-01-08 | 2020-01-06 | 31.765 | 104,242 | +41,825 | 0.03% | 3,311,274 |
| 2020-01-06 | 2020-01-02 | 30.771 | 62,417 | -965 | 0.02% | 1,920,612 |
| 2019-12-30 | 2019-12-24 | 29.590 | 63,382 | +965 | 0.02% | 1,875,445 |
| 2019-12-13 | 2019-12-11 | 29.403 | 62,417 | -4,826 | 0.02% | 1,835,251 |
| 2019-11-29 | 2019-11-27 | 29.030 | 67,243 | +4,826 | 0.02% | 1,952,070 |
| 2019-11-12 | 2019-11-08 | 30.398 | 62,417 | -2,895 | 0.02% | 1,897,332 |
| 2019-11-06 | 2019-11-04 | 29.652 | 65,312 | -3,218 | 0.02% | 1,936,613 |
| 2019-10-23 | 2019-10-21 | 27.290 | 68,530 | -14,478 | 0.02% | 1,870,151 |
| 2019-10-04 | 2019-10-02 | 26.668 | 83,008 | +14,478 | 0.02% | 2,213,649 |
| 2019-09-23 | 2019-09-19 | 27.973 | 68,530 | +1,609 | 0.02% | 1,917,012 |
| 2019-09-18 | 2019-09-16 | 29.030 | 66,921 | -1,609 | 0.02% | 1,942,723 |
| 2019-09-06 | 2019-09-04 | 27.911 | 68,530 | +1,609 | 0.02% | 1,912,752 |
| 2019-09-05 | 2019-09-03 | 26.668 | 66,921 | -643 | 0.02% | 1,784,642 |
| 2019-09-04 | 2019-09-02 | 27.165 | 67,564 | -8,044 | 0.02% | 1,835,390 |
| 2019-09-02 | 2019-08-29 | 27.103 | 75,608 | -1,608 | 0.02% | 2,049,206 |
| 2019-08-26 | 2019-08-22 | 27.476 | 77,216 | -4,183 | 0.02% | 2,121,588 |
| 2019-08-22 | 2019-08-20 | 25.798 | 81,399 | +4,183 | 0.02% | 2,099,900 |
| 2019-08-21 | 2019-08-19 | 26.854 | 77,216 | -8,044 | 0.02% | 2,073,588 |
| 2019-08-19 | 2019-08-15 | 25.487 | 85,260 | +1,609 | 0.02% | 2,173,005 |
| 2019-08-16 | 2019-08-14 | 25.238 | 83,651 | +10,939 | 0.02% | 2,111,196 |
| 2019-07-17 | 2019-07-15 | 29.838 | 72,712 | +8,043 | 0.02% | 2,169,596 |
| 2019-07-08 | 2019-07-04 | 30.336 | 64,669 | -7,400 | 0.02% | 1,961,767 |
| 2019-06-20 | 2019-06-18 | 27.973 | 72,069 | +644 | 0.02% | 2,016,009 |
| 2019-06-13 | 2019-06-11 | 29.092 | 71,425 | +965 | 0.02% | 2,077,914 |
| 2019-06-04 | 2019-05-31 | 30.227 | 70,460 | +2,644 | 0.02% | 2,129,766 |
| 2019-05-22 | 2019-05-20 | 30.614 | 67,816 | +2,478 | 0.02% | 2,076,127 |
| 2019-05-21 | 2019-05-17 | 31.131 | 65,338 | +928 | 0.02% | 2,034,025 |
| 2019-05-17 | 2019-05-15 | 32.164 | 64,410 | +3,407 | 0.02% | 2,071,696 |
| 2019-04-23 | 2019-04-17 | 39.979 | 61,003 | -5,574 | 0.02% | 2,438,851 |
| 2019-04-12 | 2019-04-10 | 37.783 | 66,577 | -619 | 0.02% | 2,515,495 |
| 2019-04-09 | 2019-04-04 | 35.975 | 67,196 | -929 | 0.02% | 2,417,364 |
| 2019-04-08 | 2019-04-03 | 36.879 | 68,125 | +1,548 | 0.02% | 2,512,384 |
| 2019-02-22 | 2019-02-20 | 36.233 | 66,577 | -3,097 | 0.02% | 2,412,295 |
| 2019-01-31 | 2019-01-29 | 34.877 | 69,674 | -619 | 0.02% | 2,430,009 |
| 2019-01-15 | 2019-01-11 | 33.004 | 70,293 | -310 | 0.02% | 2,319,938 |
| 2019-01-04 | 2019-01-02 | 32.100 | 70,603 | -309 | 0.02% | 2,266,329 |
| 2018-12-05 | 2018-12-03 | 32.810 | 70,912 | -929 | 0.02% | 2,326,627 |
| 2018-11-30 | 2018-11-28 | 30.614 | 71,841 | -2,478 | 0.02% | 2,199,349 |
| 2018-11-29 | 2018-11-27 | 29.839 | 74,319 | +2,168 | 0.02% | 2,217,610 |
| 2018-11-28 | 2018-11-26 | 29.839 | 72,151 | +619 | 0.02% | 2,152,919 |
| 2018-11-22 | 2018-11-20 | 31.454 | 71,532 | +620 | 0.02% | 2,249,949 |
| 2018-11-02 | 2018-10-31 | 29.904 | 70,912 | -1,549 | 0.02% | 2,120,528 |
| 2018-10-31 | 2018-10-29 | 29.342 | 72,461 | +1,549 | 0.02% | 2,126,116 |
| 2018-10-30 | 2018-10-26 | 30.528 | 70,912 | +1,451 | 0.02% | 2,164,828 |
| 2018-10-25 | 2018-10-23 | 33.034 | 69,461 | +606 | 0.02% | 2,294,570 |
| 2018-10-19 | 2018-10-16 | 32.968 | 68,855 | +304 | 0.02% | 2,270,012 |
| 2018-10-15 | 2018-10-11 | 33.759 | 68,551 | -2,730 | 0.02% | 2,314,229 |
| 2018-09-21 | 2018-09-19 | 35.803 | 71,281 | -1,517 | 0.02% | 2,552,091 |
| 2018-09-20 | 2018-09-18 | 34.419 | 72,798 | +1,517 | 0.02% | 2,505,605 |
| 2018-09-17 | 2018-09-13 | 35.078 | 71,281 | -2,124 | 0.02% | 2,500,392 |
| 2018-09-03 | 2018-08-30 | 38.507 | 73,405 | -909 | 0.02% | 2,826,579 |
| 2018-08-29 | 2018-08-27 | 37.847 | 74,314 | +2,123 | 0.02% | 2,812,582 |
| 2018-08-24 | 2018-08-22 | 36.594 | 72,191 | +910 | 0.02% | 2,641,792 |
| 2018-08-17 | 2018-08-15 | 33.627 | 71,281 | +1,516 | 0.02% | 2,396,992 |
| 2018-08-14 | 2018-08-10 | 35.408 | 69,765 | +1,517 | 0.02% | 2,470,214 |
| 2018-07-31 | 2018-07-27 | 37.320 | 68,248 | +2,730 | 0.02% | 2,547,000 |
| 2018-07-26 | 2018-07-24 | 37.320 | 65,518 | -607 | 0.02% | 2,445,117 |
| 2018-06-04 | 2018-05-31 | 39.553 | 66,125 | +2,080 | 0.02% | 2,615,445 |
| 2018-05-29 | 2018-05-25 | 38.940 | 64,045 | -1,469 | 0.02% | 2,493,935 |
| 2018-05-25 | 2018-05-23 | 38.123 | 65,514 | +1,469 | 0.02% | 2,497,618 |
| 2018-05-14 | 2018-05-10 | 38.872 | 64,045 | -2,937 | 0.02% | 2,489,575 |
| 2018-05-04 | 2018-05-02 | 36.490 | 66,982 | -882 | 0.02% | 2,444,144 |
| 2018-05-03 | 2018-04-30 | 36.830 | 67,864 | +588 | 0.02% | 2,499,427 |
| 2018-05-02 | 2018-04-27 | 37.443 | 67,276 | +2,938 | 0.02% | 2,518,991 |
| 2018-04-20 | 2018-04-18 | 39.145 | 64,338 | -7,345 | 0.02% | 2,518,484 |
| 2018-03-15 | 2018-03-13 | 45.340 | 71,683 | -2,938 | 0.02% | 3,250,081 |
| 2018-02-13 | 2018-02-09 | 41.255 | 74,621 | -2,938 | 0.02% | 3,078,488 |
| 2018-01-23 | 2018-01-19 | 44.455 | 77,559 | +2,644 | 0.02% | 3,447,857 |
| 2018-01-08 | 2018-01-04 | 46.633 | 74,915 | -7,344 | 0.02% | 3,493,519 |
| 2018-01-05 | 2018-01-03 | 46.088 | 82,259 | +5,876 | 0.02% | 3,791,193 |
| 2018-01-03 | 2017-12-29 | 44.863 | 76,383 | +1,468 | 0.02% | 3,426,778 |
| 2017-12-27 | 2017-12-21 | 43.638 | 74,915 | -2,056 | 0.02% | 3,269,118 |
| 2017-12-21 | 2017-12-19 | 43.093 | 76,971 | +2,056 | 0.02% | 3,316,917 |
| 2017-12-13 | 2017-12-11 | 41.527 | 74,915 | -7,344 | 0.02% | 3,111,017 |
| 2017-12-11 | 2017-12-07 | 40.574 | 82,259 | -1,175 | 0.02% | 3,337,594 |
| 2017-12-08 | 2017-12-06 | 39.417 | 83,434 | +881 | 0.02% | 3,288,709 |
| 2017-12-07 | 2017-12-05 | 40.506 | 82,553 | +1,469 | 0.02% | 3,343,903 |
| 2017-12-05 | 2017-12-01 | 41.051 | 81,084 | +7,345 | 0.02% | 3,328,559 |
| 2017-11-24 | 2017-11-22 | 43.978 | 73,739 | +1,175 | 0.02% | 3,242,900 |
| 2017-11-23 | 2017-11-21 | 43.842 | 72,564 | -1,175 | 0.02% | 3,181,346 |
| 2017-11-09 | 2017-11-07 | 41.663 | 73,739 | -1,469 | 0.02% | 3,072,221 |
| 2017-11-08 | 2017-11-06 | 41.800 | 75,208 | -14,690 | 0.02% | 3,143,665 |
| 2017-11-02 | 2017-10-31 | 40.438 | 89,898 | +14,690 | 0.02% | 3,635,300 |
| 2017-11-01 | 2017-10-30 | 41.323 | 75,208 | +7,344 | 0.02% | 3,107,825 |
| 2017-10-13 | 2017-10-11 | 39.213 | 67,864 | +294 | 0.02% | 2,661,128 |
| 2017-10-12 | 2017-10-10 | 39.757 | 67,570 | -8,226 | 0.02% | 2,686,399 |
| 2017-10-11 | 2017-10-09 | 39.281 | 75,796 | -5,288 | 0.02% | 2,977,323 |
| 2017-10-10 | 2017-10-06 | 38.260 | 81,084 | +8,226 | 0.02% | 3,102,239 |
| 2017-10-06 | 2017-10-03 | 38.872 | 72,858 | +294 | 0.02% | 2,832,156 |
| 2017-09-27 | 2017-09-25 | 38.872 | 72,564 | +1,175 | 0.02% | 2,820,727 |
| 2017-09-26 | 2017-09-22 | 38.328 | 71,389 | -1,469 | 0.02% | 2,736,173 |
| 2017-09-21 | 2017-09-19 | 38.328 | 72,858 | +1,469 | 0.02% | 2,792,476 |
| 2017-09-15 | 2017-09-13 | 38.872 | 71,389 | -1,469 | 0.02% | 2,775,053 |
| 2017-09-12 | 2017-09-08 | 36.081 | 72,858 | -1,469 | 0.02% | 2,628,796 |
| 2017-09-11 | 2017-09-07 | 36.626 | 74,327 | -11,751 | 0.02% | 2,722,279 |
| 2017-09-08 | 2017-09-06 | 34.243 | 86,078 | +3,525 | 0.02% | 2,947,569 |
| 2017-09-07 | 2017-09-05 | 34.311 | 82,553 | -2,350 | 0.02% | 2,832,482 |
| 2017-09-04 | 2017-08-31 | 33.971 | 84,903 | -2,350 | 0.02% | 2,884,213 |
| 2017-08-30 | 2017-08-28 | 33.290 | 87,253 | +6,169 | 0.02% | 2,904,645 |
| 2017-08-28 | 2017-08-24 | 35.400 | 81,084 | -2,350 | 0.02% | 2,870,399 |
| 2017-08-22 | 2017-08-18 | 33.971 | 83,434 | +2,938 | 0.02% | 2,834,310 |
| 2017-08-17 | 2017-08-15 | 34.583 | 80,496 | +9,694 | 0.02% | 2,783,824 |
| 2017-08-09 | 2017-08-07 | 36.966 | 70,802 | -1,175 | 0.02% | 2,617,274 |
| 2017-08-04 | 2017-08-02 | 36.966 | 71,977 | -1,762 | 0.02% | 2,660,709 |
| 2017-07-28 | 2017-07-26 | 36.149 | 73,739 | +2,937 | 0.02% | 2,665,604 |
| 2017-07-25 | 2017-07-21 | 37.715 | 70,802 | -10,282 | 0.02% | 2,670,294 |
| 2017-07-24 | 2017-07-20 | 38.123 | 81,084 | -881 | 0.02% | 3,091,199 |
| 2017-07-21 | 2017-07-19 | 39.213 | 81,965 | -3,820 | 0.02% | 3,214,066 |
| 2017-07-20 | 2017-07-18 | 37.783 | 85,785 | +7,933 | 0.02% | 3,241,217 |
| 2017-07-19 | 2017-07-17 | 36.898 | 77,852 | -1,469 | 0.02% | 2,872,585 |
| 2017-07-18 | 2017-07-14 | 36.762 | 79,321 | +3,819 | 0.02% | 2,915,988 |
| 2017-07-17 | 2017-07-13 | 36.421 | 75,502 | -6,170 | 0.02% | 2,749,895 |
| 2017-07-14 | 2017-07-12 | 37.034 | 81,672 | +588 | 0.02% | 3,024,655 |
| 2017-07-11 | 2017-07-07 | 38.396 | 81,084 | +1,469 | 0.02% | 3,113,279 |
| 2017-07-07 | 2017-07-05 | 39.893 | 79,615 | -1,763 | 0.02% | 3,176,116 |
| 2017-06-26 | 2017-06-22 | 40.983 | 81,378 | +2,938 | 0.02% | 3,335,088 |
| 2017-06-23 | 2017-06-21 | 41.459 | 78,440 | -2,938 | 0.02% | 3,252,061 |
| 2017-06-22 | 2017-06-20 | 40.302 | 81,378 | +17,627 | 0.02% | 3,279,688 |
| 2017-06-19 | 2017-06-15 | 40.438 | 63,751 | +2,938 | 0.02% | 2,577,966 |
| 2017-06-15 | 2017-06-13 | 41.255 | 60,813 | +2,938 | 0.02% | 2,508,839 |
| 2017-06-07 | 2017-06-05 | 40.166 | 57,875 | +2,938 | 0.02% | 2,324,592 |
| 2017-06-06 | 2017-06-02 | 41.187 | 54,937 | -3,820 | 0.01% | 2,262,685 |
| 2017-06-02 | 2017-05-31 | 39.962 | 58,757 | +3,820 | 0.02% | 2,348,019 |
| 2017-05-24 | 2017-05-22 | 38.872 | 54,937 | -2,938 | 0.01% | 2,135,526 |
| 2017-05-23 | 2017-05-19 | 37.170 | 57,875 | +2,938 | 0.02% | 2,151,233 |
| 2017-05-19 | 2017-05-17 | 42.124 | 54,937 | +3,264 | 0.01% | 2,314,167 |
| 2017-05-02 | 2017-04-27 | 40.387 | 51,673 | -13,816 | 0.01% | 2,086,914 |
| 2017-04-21 | 2017-04-19 | 38.143 | 65,489 | -2,764 | 0.02% | 2,497,961 |
| 2017-04-13 | 2017-04-11 | 37.564 | 68,253 | +2,764 | 0.02% | 2,563,869 |
| 2017-04-05 | 2017-03-31 | 39.012 | 65,489 | +276 | 0.02% | 2,554,841 |
| 2017-04-03 | 2017-03-30 | 37.275 | 65,213 | +1,381 | 0.02% | 2,430,794 |
| 2017-03-28 | 2017-03-24 | 39.808 | 63,832 | +829 | 0.02% | 2,541,019 |
| 2017-03-24 | 2017-03-22 | 38.143 | 63,003 | -1,658 | 0.02% | 2,403,137 |
| 2017-03-23 | 2017-03-21 | 37.926 | 64,661 | -2,763 | 0.02% | 2,452,338 |
| 2017-03-21 | 2017-03-17 | 36.334 | 67,424 | +1,382 | 0.02% | 2,449,768 |
| 2017-03-20 | 2017-03-16 | 36.334 | 66,042 | -829 | 0.02% | 2,399,555 |
| 2017-03-16 | 2017-03-14 | 35.682 | 66,871 | +1,658 | 0.02% | 2,386,115 |
| 2017-03-15 | 2017-03-13 | 35.972 | 65,213 | +1,381 | 0.02% | 2,345,834 |
| 2017-03-07 | 2017-03-03 | 34.741 | 63,832 | -829 | 0.02% | 2,217,616 |
| 2017-03-03 | 2017-03-01 | 35.031 | 64,661 | +6,909 | 0.02% | 2,265,137 |
| 2017-03-02 | 2017-02-28 | 35.031 | 57,752 | +6,908 | 0.02% | 2,023,108 |
| 2017-03-01 | 2017-02-27 | 34.452 | 50,844 | -553 | 0.01% | 1,751,674 |
| 2017-02-28 | 2017-02-24 | 33.873 | 51,397 | +4,145 | 0.01% | 1,740,966 |
| 2017-02-23 | 2017-02-21 | 33.294 | 47,252 | +553 | 0.01% | 1,573,203 |
| 2017-02-15 | 2017-02-13 | 34.669 | 46,699 | +276 | 0.01% | 1,619,011 |
| 2017-02-14 | 2017-02-10 | 34.452 | 46,423 | -2,487 | 0.01% | 1,599,362 |
| 2017-02-13 | 2017-02-09 | 34.090 | 48,910 | -2,210 | 0.01% | 1,667,344 |
| 2017-02-10 | 2017-02-08 | 33.656 | 51,120 | +276 | 0.01% | 1,720,483 |
| 2017-02-09 | 2017-02-07 | 33.728 | 50,844 | +552 | 0.01% | 1,714,874 |
| 2017-02-02 | 2017-01-27 | 33.366 | 50,292 | +4,422 | 0.01% | 1,678,056 |
| 2017-02-01 | 2017-01-25 | 34.235 | 45,870 | +1,658 | 0.01% | 1,570,350 |
| 2016-12-28 | 2016-12-22 | 33.945 | 44,212 | -553 | 0.01% | 1,500,789 |
| 2016-12-09 | 2016-12-07 | 32.063 | 44,765 | -276 | 0.01% | 1,435,321 |
| 2016-12-07 | 2016-12-05 | 32.570 | 45,041 | -277 | 0.01% | 1,466,990 |
| 2016-11-14 | 2016-11-10 | 33.294 | 45,318 | +277 | 0.01% | 1,508,812 |
| 2016-11-08 | 2016-11-04 | 33.004 | 45,041 | -7,737 | 0.01% | 1,486,550 |
| 2016-10-24 | 2016-10-19 | 33.222 | 52,778 | -5,527 | 0.02% | 1,753,365 |
| 2016-10-14 | 2016-10-12 | 34.380 | 58,305 | -2,763 | 0.02% | 2,004,500 |
| 2016-10-11 | 2016-10-06 | 33.077 | 61,068 | +1,381 | 0.02% | 2,019,931 |
| 2016-10-06 | 2016-10-04 | 32.498 | 59,687 | +1,382 | 0.02% | 1,939,692 |
| 2016-10-04 | 2016-09-30 | 30.688 | 58,305 | -1,382 | 0.02% | 1,789,280 |
| 2016-09-27 | 2016-09-23 | 30.616 | 59,687 | +7,738 | 0.02% | 1,827,371 |
| 2016-09-21 | 2016-09-19 | 30.254 | 51,949 | +276 | 0.01% | 1,571,666 |
| 2016-09-20 | 2016-09-15 | 31.774 | 51,673 | -1,382 | 0.01% | 1,641,855 |
| 2016-09-14 | 2016-09-12 | 28.720 | 53,055 | +3,040 | 0.02% | 1,523,718 |
| 2016-09-08 | 2016-09-06 | 31.267 | 50,015 | -1,382 | 0.01% | 1,563,834 |
| 2016-09-07 | 2016-09-05 | 29.458 | 51,397 | +1,382 | 0.01% | 1,514,045 |
| 2016-08-19 | 2016-08-17 | 31.412 | 50,015 | -1,934 | 0.01% | 1,571,074 |
| 2016-08-18 | 2016-08-16 | 30.471 | 51,949 | -13,540 | 0.01% | 1,582,946 |
| 2016-08-17 | 2016-08-15 | 30.471 | 65,489 | +13,540 | 0.02% | 1,995,525 |
| 2016-08-15 | 2016-08-11 | 29.241 | 51,949 | -1,106 | 0.01% | 1,519,026 |
| 2016-08-10 | 2016-08-08 | 30.761 | 53,055 | +1,106 | 0.02% | 1,632,007 |
| 2016-07-28 | 2016-07-26 | 27.793 | 51,949 | -553 | 0.01% | 1,443,827 |
| 2016-07-22 | 2016-07-20 | 28.372 | 52,502 | -2,211 | 0.02% | 1,489,596 |
| 2016-07-21 | 2016-07-19 | 28.141 | 54,713 | -2,763 | 0.02% | 1,539,655 |
| 2016-07-13 | 2016-07-11 | 27.069 | 57,476 | -2,211 | 0.02% | 1,555,840 |
| 2016-06-22 | 2016-06-20 | 25.998 | 59,687 | -1,658 | 0.02% | 1,551,754 |
| 2016-06-07 | 2016-06-03 | 28.326 | 61,345 | +2,910 | 0.02% | 1,737,649 |
| 2016-05-26 | 2016-05-24 | 26.168 | 58,435 | +526 | 0.02% | 1,529,126 |
| 2016-04-27 | 2016-04-25 | 26.897 | 57,909 | +1,579 | 0.02% | 1,557,602 |
| 2016-04-20 | 2016-04-18 | 27.323 | 56,330 | -2,369 | 0.02% | 1,539,099 |
| 2016-04-08 | 2016-04-06 | 28.873 | 58,699 | +2,369 | 0.02% | 1,694,812 |
| 2016-02-23 | 2016-02-19 | 25.408 | 56,330 | +6,581 | 0.02% | 1,431,242 |
| 2016-02-17 | 2016-02-15 | 24.010 | 49,749 | -17,109 | 0.01% | 1,194,479 |
| 2016-01-19 | 2016-01-15 | 25.104 | 66,858 | +17,109 | 0.02% | 1,678,420 |
| 2016-01-13 | 2016-01-11 | 25.530 | 49,749 | -6,581 | 0.01% | 1,270,079 |
| 2015-12-23 | 2015-12-21 | 28.083 | 56,330 | +6,581 | 0.02% | 1,581,899 |
| 2015-12-09 | 2015-12-07 | 28.265 | 49,749 | -526 | 0.01% | 1,406,159 |
| 2015-11-27 | 2015-11-25 | 27.171 | 50,275 | -1,580 | 0.02% | 1,366,019 |
| 2015-11-26 | 2015-11-24 | 27.201 | 51,855 | +1,580 | 0.02% | 1,410,525 |
| 2015-11-13 | 2015-11-11 | 26.624 | 50,275 | -1,317 | 0.02% | 1,338,515 |
| 2015-10-13 | 2015-10-09 | 24.162 | 51,592 | +3,159 | 0.02% | 1,246,570 |
| 2015-10-12 | 2015-10-08 | 24.405 | 48,433 | +2,632 | 0.01% | 1,182,018 |
| 2015-10-08 | 2015-10-06 | 24.800 | 45,801 | -13,161 | 0.01% | 1,135,879 |
| 2015-08-26 | 2015-08-24 | 20.606 | 58,962 | +3,949 | 0.02% | 1,214,980 |
| 2015-08-06 | 2015-08-04 | 25.226 | 55,013 | +2,632 | 0.02% | 1,387,748 |
| 2015-07-30 | 2015-07-28 | 24.831 | 52,381 | +1,842 | 0.02% | 1,300,657 |
| 2015-07-29 | 2015-07-27 | 24.679 | 50,539 | +1,316 | 0.02% | 1,247,239 |
| 2015-07-27 | 2015-07-23 | 25.773 | 49,223 | +1,053 | 0.01% | 1,268,618 |
| 2015-07-16 | 2015-07-14 | 26.928 | 48,170 | -1,316 | 0.01% | 1,297,112 |
| 2015-07-14 | 2015-07-10 | 27.718 | 49,486 | +2,632 | 0.01% | 1,371,653 |
| 2015-07-13 | 2015-07-09 | 26.502 | 46,854 | +1,843 | 0.01% | 1,241,739 |
| 2015-07-09 | 2015-07-07 | 26.198 | 45,011 | -790 | 0.01% | 1,179,215 |
| 2015-07-07 | 2015-07-03 | 26.958 | 45,801 | +6,581 | 0.01% | 1,234,712 |
| 2015-07-06 | 2015-07-02 | 27.566 | 39,220 | +1,579 | 0.01% | 1,081,140 |
| 2015-07-03 | 2015-06-30 | 28.843 | 37,641 | +6,581 | 0.01% | 1,085,662 |
| 2015-07-02 | 2015-06-29 | 28.903 | 31,060 | -2,896 | 0.01% | 897,737 |
| 2015-06-30 | 2015-06-26 | 29.177 | 33,956 | +9,740 | 0.01% | 990,729 |
| 2015-06-26 | 2015-06-24 | 31.152 | 24,216 | -790 | 0.01% | 754,386 |
| 2015-06-25 | 2015-06-23 | 31.152 | 25,006 | +526 | 0.01% | 778,996 |
| 2015-06-23 | 2015-06-19 | 31.608 | 24,480 | -1,579 | 0.01% | 773,770 |
| 2015-06-22 | 2015-06-18 | 32.140 | 26,059 | +790 | 0.01% | 837,539 |
| 2015-06-19 | 2015-06-17 | 33.280 | 25,269 | +789 | 0.01% | 840,948 |
| 2015-06-16 | 2015-06-12 | 33.128 | 24,480 | +527 | 0.01% | 810,970 |
| 2015-06-10 | 2015-06-08 | 32.900 | 23,953 | +526 | 0.01% | 788,052 |
| 2015-05-29 | 2015-05-27 | 33.660 | 23,427 | -1,316 | 0.01% | 788,547 |
| 2015-05-28 | 2015-05-26 | 34.192 | 24,743 | -790 | 0.01% | 846,003 |
| 2015-05-22 | 2015-05-20 | 30.210 | 25,533 | -3,948 | 0.01% | 771,357 |
| 2015-05-21 | 2015-05-19 | 29.754 | 29,481 | -3,948 | 0.01% | 877,187 |
| 2015-05-12 | 2015-05-08 | 29.146 | 33,429 | -5,791 | 0.01% | 974,337 |
| 2015-05-11 | 2015-05-07 | 28.599 | 39,220 | +790 | 0.01% | 1,121,668 |
| 2015-05-06 | 2015-05-04 | 29.268 | 38,430 | -28,428 | 0.01% | 1,124,770 |
| 2015-05-05 | 2015-04-30 | 29.542 | 66,858 | +6,580 | 0.02% | 1,975,089 |
| 2015-05-04 | 2015-04-29 | 29.694 | 60,278 | -6,844 | 0.02% | 1,789,866 |
| 2015-04-30 | 2015-04-28 | 29.177 | 67,122 | +4,475 | 0.02% | 1,958,408 |
| 2015-04-29 | 2015-04-27 | 29.025 | 62,647 | -1,842 | 0.02% | 1,818,322 |
| 2015-04-28 | 2015-04-24 | 28.022 | 64,489 | +789 | 0.02% | 1,807,106 |
| 2015-04-27 | 2015-04-23 | 28.235 | 63,700 | +790 | 0.02% | 1,798,549 |
| 2015-04-24 | 2015-04-22 | 28.873 | 62,910 | +13,161 | 0.02% | 1,816,395 |
| 2015-04-22 | 2015-04-20 | 29.511 | 49,749 | -13,161 | 0.02% | 1,468,151 |
| 2015-04-21 | 2015-04-17 | 29.815 | 62,910 | -2,106 | 0.02% | 1,875,667 |
| 2015-04-20 | 2015-04-16 | 29.663 | 65,016 | -1,316 | 0.02% | 1,928,578 |
| 2015-04-17 | 2015-04-15 | 29.481 | 66,332 | +1,316 | 0.02% | 1,955,518 |
| 2015-04-16 | 2015-04-14 | 29.390 | 65,016 | -5,264 | 0.02% | 1,910,794 |
| 2015-04-15 | 2015-04-13 | 29.694 | 70,280 | -12,898 | 0.02% | 2,086,860 |
| 2015-04-14 | 2015-04-10 | 28.569 | 83,178 | +5,264 | 0.03% | 2,376,312 |
| 2015-04-13 | 2015-04-09 | 27.353 | 77,914 | +24,480 | 0.03% | 2,131,204 |
| 2015-04-10 | 2015-04-08 | 28.447 | 53,434 | -6,581 | 0.02% | 1,520,060 |
| 2015-04-09 | 2015-04-02 | 28.295 | 60,015 | +3,685 | 0.02% | 1,698,152 |
| 2015-04-08 | 2015-04-01 | 28.599 | 56,330 | +16,057 | 0.02% | 1,611,003 |
| 2015-04-02 | 2015-03-31 | 28.873 | 40,273 | 0.01% | 1,162,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy