History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 584,400 | +0 | 0.10% | 43,041,060 |
| 2025-10-13 | 2025-10-09 | 77.850 | 584,400 | +0 | 0.10% | 45,495,274 |
| 2025-10-10 | 2025-10-08 | 77.495 | 584,400 | +7,503 | 0.10% | 45,288,074 |
| 2025-10-09 | 2025-10-06 | 78.559 | 576,897 | +0 | 0.10% | 45,320,250 |
| 2025-10-08 | 2025-10-03 | 78.356 | 576,897 | +0 | 0.10% | 45,203,370 |
| 2025-10-06 | 2025-10-02 | 78.508 | 576,897 | -3,356 | 0.10% | 45,291,030 |
| 2025-09-19 | 2025-09-17 | 80.331 | 580,253 | -3,356 | 0.10% | 46,612,542 |
| 2025-09-16 | 2025-09-12 | 75.621 | 583,609 | -13,031 | 0.10% | 44,133,056 |
| 2025-09-05 | 2025-09-03 | 73.899 | 596,640 | -395 | 0.10% | 44,090,992 |
| 2025-08-28 | 2025-08-26 | 70.657 | 597,035 | -1,184 | 0.10% | 42,184,821 |
| 2025-08-26 | 2025-08-22 | 68.125 | 598,219 | +789 | 0.10% | 40,753,480 |
| 2025-08-22 | 2025-08-20 | 68.378 | 597,430 | -394 | 0.10% | 40,851,030 |
| 2025-08-20 | 2025-08-18 | 58.501 | 597,824 | -1,580 | 0.10% | 34,973,375 |
| 2025-07-29 | 2025-07-25 | 58.704 | 599,404 | +1,580 | 0.10% | 35,187,247 |
| 2025-07-28 | 2025-07-24 | 59.869 | 597,824 | +75,024 | 0.10% | 35,790,934 |
| 2025-07-25 | 2025-07-23 | 60.223 | 522,800 | +3,948 | 0.09% | 31,484,706 |
| 2025-07-23 | 2025-07-21 | 60.375 | 518,852 | -4,343 | 0.09% | 31,325,785 |
| 2025-07-22 | 2025-07-18 | 60.527 | 523,195 | -13,820 | 0.09% | 31,667,495 |
| 2025-07-18 | 2025-07-16 | 58.147 | 537,015 | +78,973 | 0.09% | 31,225,580 |
| 2025-07-03 | 2025-06-30 | 56.779 | 458,042 | -395 | 0.08% | 26,007,172 |
| 2025-06-16 | 2025-06-12 | 58.653 | 458,437 | -395 | 0.08% | 26,888,739 |
| 2025-05-27 | 2025-05-23 | 60.578 | 458,832 | -395 | 0.08% | 27,795,027 |
| 2025-05-22 | 2025-05-20 | 55.310 | 459,227 | +14,215 | 0.08% | 25,399,915 |
| 2025-05-14 | 2025-05-12 | 57.990 | 445,012 | +15,901 | 0.07% | 25,806,253 |
| 2025-05-02 | 2025-04-29 | 57.570 | 429,111 | +381 | 0.07% | 24,703,834 |
| 2025-04-10 | 2025-04-08 | 48.850 | 428,730 | -762 | 0.07% | 20,943,583 |
| 2025-04-03 | 2025-04-01 | 58.515 | 429,492 | +381 | 0.07% | 25,131,848 |
| 2025-03-28 | 2025-03-26 | 58.830 | 429,111 | -762 | 0.07% | 25,244,794 |
| 2025-03-14 | 2025-03-12 | 58.883 | 429,873 | -2,284 | 0.07% | 25,312,203 |
| 2025-03-06 | 2025-03-04 | 53.578 | 432,157 | -9,519 | 0.07% | 23,153,992 |
| 2025-02-19 | 2025-02-17 | 53.105 | 441,676 | +1,904 | 0.08% | 23,455,199 |
| 2025-02-06 | 2025-02-04 | 57.412 | 439,772 | -1,904 | 0.08% | 25,248,286 |
| 2025-01-20 | 2025-01-16 | 56.204 | 441,676 | +9,519 | 0.08% | 24,823,998 |
| 2025-01-17 | 2025-01-15 | 55.521 | 432,157 | -381 | 0.07% | 23,993,892 |
| 2024-12-11 | 2024-12-09 | 56.729 | 432,538 | +762 | 0.07% | 24,537,606 |
| 2024-11-27 | 2024-11-25 | 54.261 | 431,776 | +1,903 | 0.07% | 23,428,419 |
| 2024-10-24 | 2024-10-22 | 60.669 | 429,873 | -380 | 0.07% | 26,079,923 |
| 2024-10-09 | 2024-10-07 | 61.247 | 430,253 | -6,473 | 0.07% | 26,351,577 |
| 2024-10-08 | 2024-10-04 | 57.675 | 436,726 | +1,904 | 0.08% | 25,188,108 |
| 2024-10-07 | 2024-10-03 | 58.095 | 434,822 | -381 | 0.08% | 25,261,015 |
| 2024-09-23 | 2024-09-19 | 52.527 | 435,203 | -1,142 | 0.08% | 22,859,990 |
| 2024-09-20 | 2024-09-17 | 51.477 | 436,345 | -1,904 | 0.08% | 22,461,577 |
| 2024-09-17 | 2024-09-13 | 49.271 | 438,249 | -381 | 0.08% | 21,592,749 |
| 2024-09-12 | 2024-09-10 | 47.537 | 438,630 | +381 | 0.08% | 20,851,201 |
| 2024-09-03 | 2024-08-30 | 46.802 | 438,249 | +1,142 | 0.08% | 20,510,809 |
| 2024-08-22 | 2024-08-20 | 45.278 | 437,107 | +244,826 | 0.08% | 19,791,522 |
| 2024-08-12 | 2024-08-08 | 45.331 | 192,281 | -1,523 | 0.03% | 8,716,283 |
| 2024-08-02 | 2024-07-31 | 42.862 | 193,804 | -1,523 | 0.03% | 8,306,863 |
| 2024-07-29 | 2024-07-25 | 46.487 | 195,327 | -47,976 | 0.03% | 9,080,081 |
| 2024-07-18 | 2024-07-16 | 48.588 | 243,303 | -761 | 0.04% | 11,821,521 |
| 2024-07-11 | 2024-07-09 | 48.798 | 244,064 | -762 | 0.04% | 11,909,776 |
| 2024-06-27 | 2024-06-25 | 47.012 | 244,826 | +762 | 0.04% | 11,509,719 |
| 2024-06-19 | 2024-06-17 | 46.487 | 244,064 | -1,142 | 0.04% | 11,345,696 |
| 2024-06-03 | 2024-05-30 | 47.695 | 245,206 | +761 | 0.04% | 11,695,024 |
| 2024-05-29 | 2024-05-27 | 48.325 | 244,445 | +1,142 | 0.04% | 11,812,808 |
| 2024-05-27 | 2024-05-23 | 46.907 | 243,303 | -4,949 | 0.04% | 11,412,560 |
| 2024-05-23 | 2024-05-21 | 49.996 | 248,252 | +3,352 | 0.04% | 12,411,725 |
| 2024-05-21 | 2024-05-17 | 51.244 | 244,900 | +2,212 | 0.04% | 12,549,576 |
| 2024-05-07 | 2024-05-03 | 52.111 | 242,688 | -6,270 | 0.04% | 12,646,785 |
| 2024-04-30 | 2024-04-26 | 51.244 | 248,958 | +369 | 0.04% | 12,757,523 |
| 2024-04-22 | 2024-04-18 | 45.062 | 248,589 | -2,213 | 0.04% | 11,201,892 |
| 2024-04-17 | 2024-04-15 | 45.604 | 250,802 | +1,844 | 0.04% | 11,437,614 |
| 2024-04-03 | 2024-03-28 | 42.730 | 248,958 | +1,476 | 0.04% | 10,638,019 |
| 2024-03-22 | 2024-03-20 | 42.242 | 247,482 | +3,319 | 0.04% | 10,454,169 |
| 2024-03-18 | 2024-03-14 | 44.574 | 244,163 | -6,270 | 0.04% | 10,883,288 |
| 2024-03-07 | 2024-03-05 | 43.923 | 250,433 | -4,795 | 0.04% | 10,999,806 |
| 2024-02-29 | 2024-02-27 | 42.351 | 255,228 | +1,107 | 0.05% | 10,809,057 |
| 2024-02-08 | 2024-02-06 | 40.127 | 254,121 | +1,844 | 0.05% | 10,197,195 |
| 2024-02-02 | 2024-01-31 | 38.284 | 252,277 | +369 | 0.05% | 9,658,080 |
| 2024-01-29 | 2024-01-25 | 39.043 | 251,908 | +4,426 | 0.05% | 9,835,194 |
| 2024-01-12 | 2024-01-10 | 42.567 | 247,482 | -369 | 0.04% | 10,534,689 |
| 2024-01-10 | 2024-01-08 | 42.622 | 247,851 | -3,688 | 0.04% | 10,563,837 |
| 2023-12-06 | 2023-12-04 | 39.422 | 251,539 | -369 | 0.04% | 9,916,267 |
| 2023-11-23 | 2023-11-21 | 40.073 | 251,908 | +1,475 | 0.05% | 10,094,733 |
| 2023-11-20 | 2023-11-16 | 39.260 | 250,433 | +2,213 | 0.04% | 9,831,926 |
| 2023-11-17 | 2023-11-15 | 39.205 | 248,220 | -738 | 0.04% | 9,731,584 |
| 2023-11-09 | 2023-11-07 | 38.663 | 248,958 | +738 | 0.04% | 9,625,517 |
| 2023-10-24 | 2023-10-19 | 40.019 | 248,220 | +3,688 | 0.04% | 9,933,484 |
| 2023-10-04 | 2023-09-29 | 38.934 | 244,532 | +2,582 | 0.04% | 9,520,694 |
| 2023-08-29 | 2023-08-25 | 37.796 | 241,950 | +46,472 | 0.04% | 9,144,645 |
| 2023-08-10 | 2023-08-08 | 37.796 | 195,478 | -369 | 0.03% | 7,388,208 |
| 2023-08-09 | 2023-08-07 | 38.013 | 195,847 | -368 | 0.04% | 7,444,635 |
| 2023-08-02 | 2023-07-31 | 37.524 | 196,215 | -36,883 | 0.04% | 7,362,864 |
| 2023-07-26 | 2023-07-24 | 35.355 | 233,098 | -1,844 | 0.04% | 8,241,279 |
| 2023-07-24 | 2023-07-20 | 35.627 | 234,942 | -1,844 | 0.04% | 8,370,174 |
| 2023-07-18 | 2023-07-13 | 35.789 | 236,786 | +1,844 | 0.04% | 8,474,389 |
| 2023-07-14 | 2023-07-12 | 35.572 | 234,942 | +1,844 | 0.04% | 8,357,434 |
| 2023-07-03 | 2023-06-29 | 34.488 | 233,098 | -2,582 | 0.04% | 8,039,039 |
| 2023-06-19 | 2023-06-15 | 34.813 | 235,680 | +369 | 0.04% | 8,204,766 |
| 2023-06-15 | 2023-06-13 | 33.837 | 235,311 | -369 | 0.04% | 7,962,240 |
| 2023-06-06 | 2023-06-02 | 32.265 | 235,680 | +369 | 0.04% | 7,604,106 |
| 2023-05-31 | 2023-05-29 | 31.234 | 235,311 | +738 | 0.04% | 7,349,760 |
| 2023-05-23 | 2023-05-19 | 35.165 | 234,573 | +10,666 | 0.04% | 8,248,742 |
| 2023-05-19 | 2023-05-17 | 34.994 | 223,907 | -352 | 0.04% | 7,835,513 |
| 2023-05-18 | 2023-05-16 | 35.903 | 224,259 | +2,464 | 0.04% | 8,051,671 |
| 2023-04-17 | 2023-04-13 | 36.983 | 221,795 | +352 | 0.04% | 8,202,605 |
| 2023-04-13 | 2023-04-11 | 37.324 | 221,443 | -17,603 | 0.04% | 8,265,067 |
| 2023-04-11 | 2023-04-04 | 37.494 | 239,046 | +352 | 0.04% | 8,962,816 |
| 2023-04-04 | 2023-03-31 | 38.858 | 238,694 | -4,576 | 0.04% | 9,275,058 |
| 2023-03-31 | 2023-03-29 | 38.289 | 243,270 | +4,576 | 0.05% | 9,314,671 |
| 2023-03-17 | 2023-03-15 | 38.119 | 238,694 | +353 | 0.04% | 9,098,778 |
| 2023-03-16 | 2023-03-14 | 38.119 | 238,341 | +352 | 0.04% | 9,085,322 |
| 2023-02-28 | 2023-02-24 | 40.562 | 237,989 | -1,057 | 0.04% | 9,653,263 |
| 2023-02-14 | 2023-02-10 | 42.777 | 239,046 | -352 | 0.04% | 10,225,758 |
| 2023-02-13 | 2023-02-09 | 44.027 | 239,398 | +352 | 0.04% | 10,540,016 |
| 2023-02-02 | 2023-01-31 | 43.800 | 239,046 | +1,057 | 0.04% | 10,470,198 |
| 2023-01-31 | 2023-01-27 | 44.652 | 237,989 | -3,521 | 0.04% | 10,626,702 |
| 2023-01-20 | 2023-01-18 | 42.209 | 241,510 | -704 | 0.05% | 10,193,961 |
| 2023-01-16 | 2023-01-12 | 41.244 | 242,214 | -352 | 0.05% | 9,989,757 |
| 2023-01-12 | 2023-01-10 | 40.051 | 242,566 | +352 | 0.05% | 9,714,895 |
| 2022-12-02 | 2022-11-30 | 38.744 | 242,214 | -704 | 0.05% | 9,384,317 |
| 2022-12-01 | 2022-11-29 | 37.892 | 242,918 | -8,802 | 0.05% | 9,204,593 |
| 2022-09-27 | 2022-09-23 | 38.403 | 251,720 | -35,205 | 0.05% | 9,666,816 |
| 2022-09-23 | 2022-09-21 | 40.335 | 286,925 | -10,562 | 0.05% | 11,572,996 |
| 2022-09-15 | 2022-09-13 | 43.970 | 297,487 | +10,562 | 0.06% | 13,080,610 |
| 2022-09-09 | 2022-09-07 | 43.686 | 286,925 | -8,449 | 0.05% | 12,534,695 |
| 2022-08-30 | 2022-08-26 | 41.812 | 295,374 | +352 | 0.06% | 12,350,062 |
| 2022-08-25 | 2022-08-23 | 40.732 | 295,022 | -352 | 0.06% | 12,016,905 |
| 2022-08-19 | 2022-08-17 | 41.925 | 295,374 | -1,761 | 0.06% | 12,383,622 |
| 2022-08-12 | 2022-08-10 | 40.789 | 297,135 | +4,577 | 0.06% | 12,119,852 |
| 2022-08-05 | 2022-08-03 | 42.948 | 292,558 | -352 | 0.05% | 12,564,720 |
| 2022-08-02 | 2022-07-29 | 43.345 | 292,910 | -2,816 | 0.05% | 12,696,318 |
| 2022-08-01 | 2022-07-28 | 44.652 | 295,726 | -2,465 | 0.06% | 13,204,778 |
| 2022-07-29 | 2022-07-27 | 44.993 | 298,191 | +2,112 | 0.06% | 13,416,485 |
| 2022-07-26 | 2022-07-22 | 45.277 | 296,079 | +1,057 | 0.06% | 13,405,561 |
| 2022-07-21 | 2022-07-19 | 45.334 | 295,022 | +5,280 | 0.06% | 13,374,463 |
| 2022-07-20 | 2022-07-18 | 45.050 | 289,742 | +1,057 | 0.05% | 13,052,800 |
| 2022-07-12 | 2022-07-08 | 45.163 | 288,685 | -352 | 0.05% | 13,037,983 |
| 2022-07-05 | 2022-06-30 | 45.220 | 289,037 | +8,801 | 0.05% | 13,070,300 |
| 2022-07-04 | 2022-06-29 | 46.015 | 280,236 | +4,225 | 0.05% | 12,895,197 |
| 2022-06-30 | 2022-06-28 | 47.720 | 276,011 | +32,389 | 0.05% | 13,171,181 |
| 2022-06-29 | 2022-06-27 | 46.584 | 243,622 | +3,520 | 0.05% | 11,348,786 |
| 2022-06-27 | 2022-06-23 | 46.811 | 240,102 | +17,603 | 0.04% | 11,239,372 |
| 2022-06-20 | 2022-06-16 | 45.731 | 222,499 | -352 | 0.04% | 10,175,201 |
| 2022-06-17 | 2022-06-15 | 47.095 | 222,851 | -352 | 0.04% | 10,495,138 |
| 2022-06-15 | 2022-06-13 | 47.322 | 223,203 | +352 | 0.04% | 10,562,436 |
| 2022-06-13 | 2022-06-09 | 44.936 | 222,851 | +352 | 0.04% | 10,014,058 |
| 2022-06-09 | 2022-06-07 | 44.425 | 222,499 | +704 | 0.04% | 9,884,481 |
| 2022-06-08 | 2022-06-06 | 45.220 | 221,795 | +704 | 0.04% | 10,029,606 |
| 2022-05-31 | 2022-05-27 | 39.539 | 221,091 | -3,872 | 0.04% | 8,741,770 |
| 2022-05-30 | 2022-05-26 | 39.766 | 224,963 | +3,872 | 0.04% | 8,945,985 |
| 2022-05-24 | 2022-05-20 | 41.839 | 221,091 | +7,652 | 0.04% | 9,250,314 |
| 2022-05-18 | 2022-05-16 | 41.192 | 213,439 | -3,399 | 0.04% | 8,791,999 |
| 2022-04-20 | 2022-04-14 | 34.484 | 216,838 | -12,575 | 0.04% | 7,477,369 |
| 2022-04-13 | 2022-04-11 | 31.600 | 229,413 | +15,974 | 0.04% | 7,249,501 |
| 2022-04-11 | 2022-04-07 | 34.484 | 213,439 | -680 | 0.04% | 7,360,159 |
| 2022-04-08 | 2022-04-06 | 36.014 | 214,119 | +3,059 | 0.04% | 7,711,208 |
| 2022-04-01 | 2022-03-30 | 39.015 | 211,060 | +680 | 0.04% | 8,234,463 |
| 2022-03-28 | 2022-03-24 | 36.955 | 210,380 | +680 | 0.04% | 7,774,633 |
| 2022-03-22 | 2022-03-18 | 34.366 | 209,700 | +1,019 | 0.04% | 7,206,545 |
| 2022-03-21 | 2022-03-17 | 37.308 | 208,681 | +3,399 | 0.04% | 7,785,526 |
| 2022-03-11 | 2022-03-09 | 35.131 | 205,282 | +1,359 | 0.04% | 7,211,756 |
| 2022-03-07 | 2022-03-03 | 40.721 | 203,923 | -3,058 | 0.04% | 8,304,015 |
| 2022-03-04 | 2022-03-02 | 43.369 | 206,981 | -2,040 | 0.04% | 8,976,640 |
| 2022-03-03 | 2022-03-01 | 45.841 | 209,021 | +3,059 | 0.04% | 9,581,714 |
| 2022-02-08 | 2022-02-04 | 50.607 | 205,962 | -340 | 0.04% | 10,423,207 |
| 2022-02-04 | 2022-01-27 | 50.372 | 206,302 | +340 | 0.04% | 10,391,854 |
| 2022-01-26 | 2022-01-24 | 53.255 | 205,962 | -340 | 0.04% | 10,968,607 |
| 2022-01-25 | 2022-01-21 | 53.491 | 206,302 | -679 | 0.04% | 11,035,274 |
| 2022-01-14 | 2022-01-12 | 50.784 | 206,981 | +1,019 | 0.04% | 10,511,316 |
| 2022-01-12 | 2022-01-10 | 49.313 | 205,962 | +2,039 | 0.04% | 10,156,567 |
| 2021-12-15 | 2021-12-13 | 49.548 | 203,923 | +1,360 | 0.04% | 10,104,018 |
| 2021-12-13 | 2021-12-09 | 51.314 | 202,563 | -1,020 | 0.04% | 10,394,232 |
| 2021-11-05 | 2021-11-03 | 52.432 | 203,583 | -1,359 | 0.04% | 10,674,192 |
| 2021-11-01 | 2021-10-28 | 53.550 | 204,942 | +1,019 | 0.04% | 10,974,587 |
| 2021-10-28 | 2021-10-26 | 54.785 | 203,923 | -679 | 0.04% | 11,172,020 |
| 2021-09-27 | 2021-09-23 | 49.372 | 204,602 | -1,700 | 0.04% | 10,101,541 |
| 2021-09-21 | 2021-09-17 | 52.549 | 206,302 | -42,484 | 0.04% | 10,841,034 |
| 2021-09-20 | 2021-09-16 | 50.019 | 248,786 | -4,758 | 0.05% | 12,444,019 |
| 2021-09-15 | 2021-09-13 | 52.726 | 253,544 | +42,484 | 0.05% | 13,368,330 |
| 2021-09-13 | 2021-09-09 | 54.079 | 211,060 | +340 | 0.04% | 11,413,984 |
| 2021-09-10 | 2021-09-08 | 54.727 | 210,720 | +19,373 | 0.04% | 11,531,997 |
| 2021-09-07 | 2021-09-03 | 54.962 | 191,347 | -1,700 | 0.04% | 10,516,818 |
| 2021-09-06 | 2021-09-02 | 53.903 | 193,047 | -340 | 0.04% | 10,405,773 |
| 2021-09-02 | 2021-08-31 | 56.374 | 193,387 | +16,994 | 0.04% | 10,902,061 |
| 2021-09-01 | 2021-08-30 | 56.786 | 176,393 | +2,379 | 0.03% | 10,016,696 |
| 2021-08-31 | 2021-08-27 | 54.138 | 174,014 | +8,837 | 0.03% | 9,420,801 |
| 2021-08-27 | 2021-08-25 | 55.550 | 165,177 | -50,981 | 0.03% | 9,175,662 |
| 2021-08-24 | 2021-08-20 | 51.902 | 216,158 | -4,418 | 0.04% | 11,219,040 |
| 2021-08-17 | 2021-08-13 | 57.669 | 220,576 | +1,359 | 0.04% | 12,720,382 |
| 2021-08-16 | 2021-08-12 | 58.787 | 219,217 | +1,360 | 0.04% | 12,887,110 |
| 2021-08-13 | 2021-08-11 | 60.023 | 217,857 | +1,359 | 0.04% | 13,076,379 |
| 2021-08-10 | 2021-08-06 | 63.612 | 216,498 | +1,020 | 0.04% | 13,771,949 |
| 2021-08-09 | 2021-08-05 | 66.672 | 215,478 | +340 | 0.04% | 14,366,423 |
| 2021-08-06 | 2021-08-04 | 66.731 | 215,138 | +2,039 | 0.04% | 14,356,415 |
| 2021-08-05 | 2021-08-03 | 62.377 | 213,099 | -340 | 0.04% | 13,292,391 |
| 2021-07-29 | 2021-07-27 | 53.314 | 213,439 | +680 | 0.04% | 11,379,359 |
| 2021-07-28 | 2021-07-26 | 58.434 | 212,759 | +679 | 0.04% | 12,432,344 |
| 2021-07-26 | 2021-07-22 | 64.142 | 212,080 | +1,360 | 0.04% | 13,603,230 |
| 2021-07-16 | 2021-07-14 | 60.140 | 210,720 | +340 | 0.04% | 12,672,797 |
| 2021-07-08 | 2021-07-06 | 60.819 | 210,380 | +3,567 | 0.04% | 12,795,017 |
| 2021-07-07 | 2021-07-05 | 63.452 | 206,813 | -1,002 | 0.04% | 13,122,797 |
| 2021-07-06 | 2021-07-02 | 63.692 | 207,815 | -1,671 | 0.04% | 13,236,137 |
| 2021-07-05 | 2021-06-30 | 65.488 | 209,486 | -668 | 0.04% | 13,718,766 |
| 2021-06-28 | 2021-06-24 | 66.086 | 210,154 | -5,680 | 0.04% | 13,888,312 |
| 2021-06-25 | 2021-06-23 | 67.643 | 215,834 | +1,671 | 0.04% | 14,599,602 |
| 2021-06-24 | 2021-06-22 | 63.931 | 214,163 | -1,671 | 0.04% | 13,691,733 |
| 2021-06-23 | 2021-06-21 | 63.452 | 215,834 | +1,671 | 0.04% | 13,695,202 |
| 2021-06-18 | 2021-06-16 | 60.040 | 214,163 | -1,671 | 0.04% | 12,858,435 |
| 2021-06-16 | 2021-06-11 | 63.333 | 215,834 | -1,002 | 0.04% | 13,669,362 |
| 2021-06-15 | 2021-06-10 | 62.734 | 216,836 | -6,682 | 0.04% | 13,603,022 |
| 2021-06-10 | 2021-06-08 | 61.597 | 223,518 | +6,682 | 0.04% | 13,767,992 |
| 2021-06-03 | 2021-06-01 | 60.639 | 216,836 | +6,348 | 0.04% | 13,148,722 |
| 2021-06-01 | 2021-05-28 | 58.424 | 210,488 | -334 | 0.04% | 12,297,586 |
| 2021-05-31 | 2021-05-27 | 59.023 | 210,822 | -334 | 0.04% | 12,443,300 |
| 2021-05-28 | 2021-05-26 | 57.107 | 211,156 | -335 | 0.04% | 12,058,534 |
| 2021-05-26 | 2021-05-24 | 55.611 | 211,491 | -5,011 | 0.04% | 11,761,165 |
| 2021-05-14 | 2021-05-12 | 51.480 | 216,502 | -668 | 0.04% | 11,145,591 |
| 2021-05-13 | 2021-05-11 | 50.044 | 217,170 | +5,011 | 0.04% | 10,867,980 |
| 2021-05-11 | 2021-05-07 | 51.660 | 212,159 | +1,003 | 0.04% | 10,960,112 |
| 2021-05-05 | 2021-05-03 | 55.192 | 211,156 | -669 | 0.05% | 11,654,055 |
| 2021-05-04 | 2021-04-30 | 54.054 | 211,825 | -83,193 | 0.05% | 11,450,058 |
| 2021-04-29 | 2021-04-27 | 56.568 | 295,018 | +334 | 0.07% | 16,688,721 |
| 2021-04-27 | 2021-04-23 | 55.252 | 294,684 | +48,446 | 0.07% | 16,281,746 |
| 2021-04-23 | 2021-04-21 | 55.790 | 246,238 | +668 | 0.06% | 13,737,690 |
| 2021-04-22 | 2021-04-20 | 56.509 | 245,570 | +335 | 0.06% | 13,876,822 |
| 2021-04-20 | 2021-04-16 | 53.516 | 245,235 | +35,081 | 0.06% | 13,123,893 |
| 2021-04-09 | 2021-04-07 | 54.234 | 210,154 | -6,348 | 0.05% | 11,397,473 |
| 2021-04-07 | 2021-03-31 | 55.371 | 216,502 | +1,002 | 0.05% | 11,987,990 |
| 2021-04-01 | 2021-03-30 | 55.252 | 215,500 | -668 | 0.05% | 11,906,708 |
| 2021-03-30 | 2021-03-26 | 50.822 | 216,168 | +668 | 0.05% | 10,986,056 |
| 2021-03-26 | 2021-03-24 | 47.769 | 215,500 | +1,002 | 0.05% | 10,294,207 |
| 2021-03-23 | 2021-03-19 | 53.695 | 214,498 | +335 | 0.05% | 11,517,505 |
| 2021-03-17 | 2021-03-15 | 52.378 | 214,163 | +7,016 | 0.05% | 11,217,478 |
| 2021-03-10 | 2021-03-08 | 51.780 | 207,147 | +668 | 0.05% | 10,725,992 |
| 2021-03-03 | 2021-03-01 | 62.854 | 206,479 | +334 | 0.05% | 12,978,004 |
| 2021-03-02 | 2021-02-26 | 56.988 | 206,145 | +140,326 | 0.05% | 11,747,690 |
| 2021-02-26 | 2021-02-24 | 60.878 | 65,819 | -3,341 | 0.02% | 4,006,960 |
| 2021-02-24 | 2021-02-22 | 61.178 | 69,160 | +668 | 0.02% | 4,231,054 |
| 2021-02-23 | 2021-02-19 | 69.439 | 68,492 | +334 | 0.02% | 4,755,986 |
| 2021-02-22 | 2021-02-18 | 71.833 | 68,158 | -1,671 | 0.02% | 4,895,993 |
| 2021-02-17 | 2021-02-11 | 79.615 | 69,829 | +1,671 | 0.02% | 5,559,429 |
| 2021-02-16 | 2021-02-09 | 72.551 | 68,158 | -668 | 0.02% | 4,944,953 |
| 2021-02-10 | 2021-02-08 | 69.678 | 68,826 | -4,344 | 0.02% | 4,795,658 |
| 2021-02-09 | 2021-02-05 | 69.139 | 73,170 | +334 | 0.02% | 5,058,919 |
| 2021-02-08 | 2021-02-04 | 67.703 | 72,836 | +334 | 0.02% | 4,931,186 |
| 2021-02-02 | 2021-01-29 | 64.650 | 72,502 | -334 | 0.02% | 4,687,232 |
| 2021-02-01 | 2021-01-28 | 65.248 | 72,836 | +669 | 0.02% | 4,752,425 |
| 2021-01-29 | 2021-01-27 | 69.558 | 72,167 | +668 | 0.02% | 5,019,813 |
| 2021-01-28 | 2021-01-26 | 69.798 | 71,499 | -2,673 | 0.02% | 4,990,468 |
| 2021-01-25 | 2021-01-21 | 66.206 | 74,172 | -3,675 | 0.02% | 4,910,637 |
| 2021-01-22 | 2021-01-20 | 65.428 | 77,847 | -72,836 | 0.02% | 5,093,365 |
| 2021-01-21 | 2021-01-19 | 63.991 | 150,683 | +27,731 | 0.04% | 9,642,390 |
| 2021-01-20 | 2021-01-18 | 61.597 | 122,952 | +1,002 | 0.03% | 7,573,449 |
| 2021-01-19 | 2021-01-15 | 57.526 | 121,950 | -334 | 0.03% | 7,015,327 |
| 2021-01-18 | 2021-01-14 | 58.424 | 122,284 | +20,047 | 0.03% | 7,144,341 |
| 2021-01-14 | 2021-01-12 | 59.861 | 102,237 | +17,708 | 0.02% | 6,119,992 |
| 2021-01-13 | 2021-01-11 | 62.555 | 84,529 | +34,747 | 0.02% | 5,287,675 |
| 2021-01-12 | 2021-01-08 | 54.833 | 49,782 | -668 | 0.01% | 2,729,672 |
| 2021-01-11 | 2021-01-07 | 52.618 | 50,450 | -7,685 | 0.01% | 2,654,561 |
| 2021-01-07 | 2021-01-05 | 54.413 | 58,135 | +8,353 | 0.01% | 3,163,328 |
| 2021-01-06 | 2021-01-04 | 54.054 | 49,782 | +20,715 | 0.01% | 2,690,933 |
| 2020-12-30 | 2020-12-28 | 50.044 | 29,067 | -335 | 0.01% | 1,454,619 |
| 2020-12-29 | 2020-12-24 | 46.991 | 29,402 | +3,007 | 0.01% | 1,381,622 |
| 2020-12-23 | 2020-12-21 | 44.896 | 26,395 | -334 | 0.01% | 1,185,020 |
| 2020-12-21 | 2020-12-17 | 43.399 | 26,729 | +669 | 0.01% | 1,160,015 |
| 2020-12-18 | 2020-12-16 | 44.357 | 26,060 | +334 | 0.01% | 1,155,940 |
| 2020-12-17 | 2020-12-15 | 44.058 | 25,726 | -334 | 0.01% | 1,133,425 |
| 2020-12-09 | 2020-12-07 | 42.980 | 26,060 | +3,675 | 0.01% | 1,120,061 |
| 2020-12-04 | 2020-12-02 | 44.117 | 22,385 | +334 | 0.01% | 987,569 |
| 2020-12-02 | 2020-11-30 | 44.417 | 22,051 | +1,336 | 0.01% | 979,433 |
| 2020-11-30 | 2020-11-26 | 45.734 | 20,715 | +8,353 | 0.00% | 947,373 |
| 2020-11-27 | 2020-11-25 | 45.375 | 12,362 | +3,675 | 0.00% | 560,920 |
| 2020-11-26 | 2020-11-24 | 46.572 | 8,687 | -668 | 0.00% | 404,569 |
| 2020-11-24 | 2020-11-20 | 46.272 | 9,355 | +4,343 | 0.00% | 432,878 |
| 2020-11-23 | 2020-11-19 | 44.716 | 5,012 | +669 | 0.00% | 224,117 |
| 2020-11-09 | 2020-11-05 | 44.117 | 4,343 | -335 | 0.00% | 191,602 |
| 2020-11-04 | 2020-11-02 | 38.371 | 4,678 | -2,672 | 0.00% | 179,499 |
| 2020-11-03 | 2020-10-30 | 39.329 | 7,350 | -6,348 | 0.00% | 289,065 |
| 2020-10-29 | 2020-10-27 | 33.642 | 13,698 | +334 | 0.00% | 460,825 |
| 2020-10-23 | 2020-10-21 | 33.821 | 13,364 | -4,344 | 0.00% | 451,989 |
| 2020-10-22 | 2020-10-20 | 32.923 | 17,708 | +7,017 | 0.00% | 583,009 |
| 2020-10-21 | 2020-10-19 | 32.026 | 10,691 | +668 | 0.00% | 342,385 |
| 2020-10-20 | 2020-10-16 | 32.564 | 10,023 | +1,336 | 0.00% | 326,392 |
| 2020-10-16 | 2020-10-14 | 34.121 | 8,687 | +668 | 0.00% | 296,406 |
| 2020-10-15 | 2020-10-12 | 34.240 | 8,019 | -8,352 | 0.00% | 274,574 |
| 2020-10-14 | 2020-10-09 | 33.762 | 16,371 | +2,673 | 0.00% | 552,710 |
| 2020-10-12 | 2020-10-08 | 34.600 | 13,698 | +6,014 | 0.00% | 473,945 |
| 2020-10-08 | 2020-10-06 | 34.779 | 7,684 | -13,031 | 0.00% | 267,243 |
| 2020-10-07 | 2020-10-05 | 33.462 | 20,715 | +8,019 | 0.00% | 693,170 |
| 2020-10-06 | 2020-09-30 | 34.001 | 12,696 | +8,353 | 0.00% | 431,676 |
| 2020-10-05 | 2020-09-29 | 32.564 | 4,343 | -7,685 | 0.00% | 141,427 |
| 2020-09-29 | 2020-09-25 | 30.948 | 12,028 | -3,007 | 0.00% | 372,243 |
| 2020-09-28 | 2020-09-24 | 31.547 | 15,035 | +1,337 | 0.00% | 474,304 |
| 2020-09-25 | 2020-09-23 | 32.385 | 13,698 | +334 | 0.00% | 443,606 |
| 2020-09-24 | 2020-09-22 | 32.265 | 13,364 | +2,338 | 0.00% | 431,189 |
| 2020-09-22 | 2020-09-18 | 33.762 | 11,026 | -1,670 | 0.00% | 372,254 |
| 2020-09-21 | 2020-09-17 | 33.522 | 12,696 | -1,002 | 0.00% | 425,596 |
| 2020-09-18 | 2020-09-16 | 31.966 | 13,698 | -669 | 0.00% | 437,866 |
| 2020-09-09 | 2020-09-07 | 31.247 | 14,367 | +669 | 0.00% | 448,931 |
| 2020-09-08 | 2020-09-04 | 32.026 | 13,698 | +334 | 0.00% | 438,686 |
| 2020-09-04 | 2020-09-02 | 32.325 | 13,364 | -2,005 | 0.00% | 431,989 |
| 2020-09-02 | 2020-08-31 | 29.871 | 15,369 | +2,005 | 0.00% | 459,081 |
| 2020-08-28 | 2020-08-26 | 30.649 | 13,364 | +1,336 | 0.00% | 409,590 |
| 2020-08-26 | 2020-08-24 | 29.631 | 12,028 | +334 | 0.00% | 356,403 |
| 2020-08-14 | 2020-08-12 | 29.212 | 11,694 | +668 | 0.00% | 341,606 |
| 2020-08-12 | 2020-08-10 | 29.811 | 11,026 | -1,002 | 0.00% | 328,693 |
| 2020-08-10 | 2020-08-06 | 28.973 | 12,028 | +1,002 | 0.00% | 348,483 |
| 2020-08-07 | 2020-08-05 | 27.656 | 11,026 | +669 | 0.00% | 304,932 |
| 2020-08-06 | 2020-08-04 | 27.955 | 10,357 | -1,671 | 0.00% | 289,530 |
| 2020-08-04 | 2020-07-31 | 25.920 | 12,028 | +668 | 0.00% | 311,763 |
| 2020-08-03 | 2020-07-30 | 25.980 | 11,360 | +1,337 | 0.00% | 295,128 |
| 2020-07-29 | 2020-07-27 | 27.290 | 10,023 | +1,014 | 0.00% | 273,523 |
| 2020-07-28 | 2020-07-24 | 27.725 | 9,009 | +2,896 | 0.00% | 249,772 |
| 2020-07-24 | 2020-07-22 | 27.911 | 6,113 | +3,539 | 0.00% | 170,621 |
| 2020-07-23 | 2020-07-21 | 27.849 | 2,574 | -3,217 | 0.00% | 71,683 |
| 2020-07-22 | 2020-07-20 | 28.098 | 5,791 | -965 | 0.00% | 162,713 |
| 2020-07-14 | 2020-07-10 | 25.673 | 6,756 | +1,608 | 0.00% | 173,449 |
| 2020-07-13 | 2020-07-09 | 26.419 | 5,148 | +1,609 | 0.00% | 136,006 |
| 2020-07-10 | 2020-07-08 | 26.606 | 3,539 | +2,574 | 0.00% | 94,158 |
| 2020-07-09 | 2020-07-07 | 26.233 | 965 | -5,148 | 0.00% | 25,315 |
| 2020-07-08 | 2020-07-06 | 25.860 | 6,113 | +3,217 | 0.00% | 158,081 |
| 2020-07-07 | 2020-07-03 | 24.467 | 2,896 | -6,434 | 0.00% | 70,857 |
| 2020-07-06 | 2020-07-02 | 23.697 | 9,330 | -5,792 | 0.00% | 221,088 |
| 2020-07-03 | 2020-06-30 | 22.951 | 15,122 | +5,470 | 0.00% | 347,058 |
| 2020-06-29 | 2020-06-24 | 23.846 | 9,652 | +1,930 | 0.00% | 230,159 |
| 2020-06-16 | 2020-06-12 | 23.373 | 7,722 | +2,574 | 0.00% | 180,488 |
| 2020-06-15 | 2020-06-11 | 23.473 | 5,148 | +3,218 | 0.00% | 120,838 |
| 2020-06-08 | 2020-06-04 | 23.324 | 1,930 | -1,287 | 0.00% | 45,014 |
| 2020-06-03 | 2020-06-01 | 22.006 | 3,217 | -17,696 | 0.00% | 70,792 |
| 2020-05-27 | 2020-05-25 | 21.931 | 20,913 | +3,218 | 0.01% | 458,645 |
| 2020-05-20 | 2020-05-18 | 22.031 | 17,695 | +965 | 0.00% | 389,830 |
| 2020-05-15 | 2020-05-13 | 22.379 | 16,730 | -3,218 | 0.00% | 374,395 |
| 2020-05-12 | 2020-05-08 | 22.180 | 19,948 | +3,218 | 0.00% | 442,441 |
| 2020-05-11 | 2020-05-07 | 21.757 | 16,730 | -4,505 | 0.00% | 363,995 |
| 2020-05-06 | 2020-05-04 | 20.066 | 21,235 | +4,827 | 0.01% | 426,106 |
| 2020-05-05 | 2020-04-29 | 21.260 | 16,408 | +1,608 | 0.00% | 348,830 |
| 2020-04-29 | 2020-04-27 | 20.912 | 14,800 | +3,218 | 0.00% | 309,492 |
| 2020-04-24 | 2020-04-22 | 20.340 | 11,582 | +1,608 | 0.00% | 235,575 |
| 2020-04-23 | 2020-04-21 | 20.265 | 9,974 | +3,218 | 0.00% | 202,124 |
| 2020-04-22 | 2020-04-20 | 21.111 | 6,756 | +4,826 | 0.00% | 142,623 |
| 2020-03-20 | 2020-03-18 | 20.961 | 1,930 | -12,870 | 0.00% | 40,455 |
| 2020-03-16 | 2020-03-12 | 24.244 | 14,800 | -1,608 | 0.00% | 358,804 |
| 2020-03-13 | 2020-03-11 | 25.114 | 16,408 | +1,608 | 0.00% | 412,068 |
| 2020-03-12 | 2020-03-10 | 25.611 | 14,800 | -8,043 | 0.00% | 379,045 |
| 2020-02-07 | 2020-02-05 | 29.030 | 22,843 | -3,218 | 0.01% | 663,134 |
| 2020-02-06 | 2020-02-04 | 28.222 | 26,061 | +3,218 | 0.01% | 735,493 |
| 2020-01-30 | 2020-01-24 | 30.646 | 22,843 | -1,931 | 0.01% | 700,054 |
| 2020-01-20 | 2020-01-16 | 31.890 | 24,774 | +1,931 | 0.01% | 790,033 |
| 2019-11-26 | 2019-11-22 | 28.968 | 22,843 | -2,574 | 0.01% | 661,714 |
| 2019-11-25 | 2019-11-21 | 28.719 | 25,417 | +2,574 | 0.01% | 729,958 |
| 2019-06-04 | 2019-05-31 | 30.227 | 22,843 | +857 | 0.01% | 690,466 |
| 2018-10-30 | 2018-10-26 | 30.528 | 21,986 | +450 | 0.01% | 671,197 |
| 2018-10-12 | 2018-10-10 | 35.605 | 21,536 | +910 | 0.01% | 766,799 |
| 2018-09-21 | 2018-09-19 | 35.803 | 20,626 | -910 | 0.01% | 738,478 |
| 2018-09-19 | 2018-09-17 | 35.342 | 21,536 | +910 | 0.01% | 761,119 |
| 2018-07-03 | 2018-06-28 | 34.550 | 20,626 | -2,730 | 0.01% | 712,638 |
| 2018-06-22 | 2018-06-20 | 37.518 | 23,356 | -3,033 | 0.01% | 876,261 |
| 2018-06-04 | 2018-05-31 | 39.553 | 26,389 | +830 | 0.01% | 1,043,765 |
| 2018-05-10 | 2018-05-08 | 37.647 | 25,559 | +7,344 | 0.01% | 962,216 |
| 2018-04-09 | 2018-04-04 | 41.391 | 18,215 | +2,645 | 0.00% | 753,940 |
| 2018-03-08 | 2018-03-06 | 43.910 | 15,570 | -588 | 0.00% | 683,679 |
| 2018-02-27 | 2018-02-23 | 44.387 | 16,158 | -7,345 | 0.00% | 717,198 |
| 2018-02-23 | 2018-02-21 | 43.297 | 23,503 | -2,056 | 0.01% | 1,017,617 |
| 2018-02-14 | 2018-02-12 | 40.574 | 25,559 | +7,344 | 0.01% | 1,037,036 |
| 2018-01-29 | 2018-01-25 | 46.020 | 18,215 | +882 | 0.00% | 838,262 |
| 2018-01-26 | 2018-01-24 | 45.544 | 17,333 | -7,345 | 0.00% | 789,412 |
| 2018-01-17 | 2018-01-15 | 44.659 | 24,678 | +2,057 | 0.01% | 1,102,091 |
| 2017-12-15 | 2017-12-13 | 42.480 | 22,621 | +7,344 | 0.01% | 960,949 |
| 2017-11-24 | 2017-11-22 | 43.978 | 15,277 | -881 | 0.00% | 671,853 |
| 2017-11-16 | 2017-11-14 | 43.025 | 16,158 | -7,345 | 0.00% | 695,198 |
| 2017-11-08 | 2017-11-06 | 41.800 | 23,503 | -3,819 | 0.01% | 982,416 |
| 2017-11-03 | 2017-11-01 | 40.983 | 27,322 | +588 | 0.01% | 1,119,729 |
| 2017-10-30 | 2017-10-26 | 42.276 | 26,734 | +1,469 | 0.01% | 1,130,211 |
| 2017-10-18 | 2017-10-16 | 39.757 | 25,265 | -1,175 | 0.01% | 1,004,468 |
| 2017-10-17 | 2017-10-13 | 39.349 | 26,440 | +3,819 | 0.01% | 1,040,383 |
| 2017-10-16 | 2017-10-12 | 38.804 | 22,621 | -294 | 0.01% | 877,790 |
| 2017-09-18 | 2017-09-14 | 38.532 | 22,915 | -3,819 | 0.01% | 882,958 |
| 2017-09-15 | 2017-09-13 | 38.872 | 26,734 | +294 | 0.01% | 1,039,211 |
| 2017-09-11 | 2017-09-07 | 36.626 | 26,440 | +293 | 0.01% | 968,384 |
| 2017-09-08 | 2017-09-06 | 34.243 | 26,147 | +294 | 0.01% | 895,352 |
| 2017-08-28 | 2017-08-24 | 35.400 | 25,853 | -1,763 | 0.01% | 915,204 |
| 2017-08-22 | 2017-08-18 | 33.971 | 27,616 | +11,752 | 0.01% | 938,135 |
| 2017-08-21 | 2017-08-17 | 34.243 | 15,864 | +3,819 | 0.00% | 543,231 |
| 2017-08-17 | 2017-08-15 | 34.583 | 12,045 | -16,746 | 0.00% | 416,557 |
| 2017-08-15 | 2017-08-11 | 33.698 | 28,791 | +1,763 | 0.01% | 970,210 |
| 2017-08-08 | 2017-08-04 | 36.762 | 27,028 | -1,469 | 0.01% | 993,600 |
| 2017-07-25 | 2017-07-21 | 37.715 | 28,497 | -3,819 | 0.01% | 1,074,763 |
| 2017-07-12 | 2017-07-10 | 37.851 | 32,316 | +3,819 | 0.01% | 1,223,196 |
| 2017-07-03 | 2017-06-29 | 40.710 | 28,497 | +881 | 0.01% | 1,160,123 |
| 2017-06-29 | 2017-06-27 | 40.847 | 27,616 | +294 | 0.01% | 1,128,017 |
| 2017-06-19 | 2017-06-15 | 40.438 | 27,322 | -9,401 | 0.01% | 1,104,849 |
| 2017-06-14 | 2017-06-12 | 41.527 | 36,723 | +2,938 | 0.01% | 1,525,007 |
| 2017-06-13 | 2017-06-09 | 42.889 | 33,785 | +2,056 | 0.01% | 1,449,000 |
| 2017-06-12 | 2017-06-08 | 42.617 | 31,729 | +4,407 | 0.01% | 1,352,180 |
| 2017-05-19 | 2017-05-17 | 42.124 | 27,322 | +1,624 | 0.01% | 1,150,912 |
| 2017-04-13 | 2017-04-11 | 37.564 | 25,698 | +1,381 | 0.01% | 965,325 |
| 2017-04-11 | 2017-04-07 | 37.709 | 24,317 | +3,316 | 0.01% | 916,968 |
| 2017-03-29 | 2017-03-27 | 38.722 | 21,001 | +553 | 0.01% | 813,206 |
| 2017-03-28 | 2017-03-24 | 39.808 | 20,448 | +552 | 0.01% | 813,992 |
| 2017-03-24 | 2017-03-22 | 38.143 | 19,896 | +553 | 0.01% | 758,897 |
| 2017-03-02 | 2017-02-28 | 35.031 | 19,343 | +12,435 | 0.01% | 677,604 |
| 2017-03-01 | 2017-02-27 | 34.452 | 6,908 | -277 | 0.00% | 237,994 |
| 2016-11-15 | 2016-11-11 | 32.425 | 7,185 | -4,144 | 0.00% | 232,976 |
| 2016-10-17 | 2016-10-13 | 33.439 | 11,329 | -1,382 | 0.00% | 378,826 |
| 2016-09-20 | 2016-09-15 | 31.774 | 12,711 | -4,145 | 0.00% | 403,879 |
| 2016-09-13 | 2016-09-09 | 29.892 | 16,856 | +4,145 | 0.00% | 503,862 |
| 2016-09-02 | 2016-08-31 | 29.530 | 12,711 | +1,382 | 0.00% | 375,359 |
| 2016-09-01 | 2016-08-30 | 30.761 | 11,329 | +4,144 | 0.00% | 348,487 |
| 2016-08-05 | 2016-08-03 | 29.675 | 7,185 | -2,763 | 0.00% | 213,215 |
| 2016-07-28 | 2016-07-26 | 27.793 | 9,948 | +2,763 | 0.00% | 276,486 |
| 2016-07-13 | 2016-07-11 | 27.069 | 7,185 | -1,381 | 0.00% | 194,493 |
| 2016-06-07 | 2016-06-03 | 28.326 | 8,566 | +406 | 0.00% | 242,639 |
| 2016-06-03 | 2016-06-01 | 28.113 | 8,160 | +1,316 | 0.00% | 229,403 |
| 2016-05-30 | 2016-05-26 | 27.505 | 6,844 | -4,738 | 0.00% | 188,246 |
| 2016-05-25 | 2016-05-23 | 26.563 | 11,582 | -16,320 | 0.00% | 307,654 |
| 2016-05-19 | 2016-05-17 | 26.320 | 27,902 | -2,369 | 0.01% | 734,379 |
| 2016-05-05 | 2016-05-03 | 26.715 | 30,271 | +2,369 | 0.01% | 808,691 |
| 2015-12-17 | 2015-12-15 | 27.110 | 27,902 | -3,158 | 0.01% | 756,427 |
| 2015-11-23 | 2015-11-19 | 28.022 | 31,060 | +2,106 | 0.01% | 870,361 |
| 2015-11-05 | 2015-11-03 | 25.955 | 28,954 | +1,316 | 0.01% | 751,508 |
| 2015-11-04 | 2015-11-02 | 24.952 | 27,638 | +2,632 | 0.01% | 689,631 |
| 2015-10-28 | 2015-10-26 | 25.195 | 25,006 | +1,842 | 0.01% | 630,037 |
| 2015-09-01 | 2015-08-28 | 22.460 | 23,164 | -789 | 0.01% | 520,266 |
| 2015-08-31 | 2015-08-27 | 21.548 | 23,953 | +789 | 0.01% | 516,147 |
| 2015-08-26 | 2015-08-24 | 20.606 | 23,164 | -3,421 | 0.01% | 477,321 |
| 2015-07-17 | 2015-07-15 | 26.958 | 26,585 | -6,581 | 0.01% | 716,683 |
| 2015-07-13 | 2015-07-09 | 26.502 | 33,166 | +6,581 | 0.01% | 878,975 |
| 2015-07-10 | 2015-07-08 | 24.071 | 26,585 | -527 | 0.01% | 639,925 |
| 2015-06-12 | 2015-06-10 | 32.976 | 27,112 | -8,160 | 0.01% | 894,043 |
| 2015-06-05 | 2015-06-03 | 33.584 | 35,272 | -1,316 | 0.01% | 1,184,567 |
| 2015-06-01 | 2015-05-28 | 32.596 | 36,588 | -2,632 | 0.01% | 1,192,623 |
| 2015-05-29 | 2015-05-27 | 33.660 | 39,220 | +1,316 | 0.01% | 1,320,135 |
| 2015-05-28 | 2015-05-26 | 34.192 | 37,904 | -230,056 | 0.01% | 1,295,999 |
| 2015-05-22 | 2015-05-20 | 30.210 | 267,960 | -1,317 | 0.08% | 8,095,123 |
| 2015-05-21 | 2015-05-19 | 29.754 | 269,277 | +3,949 | 0.08% | 8,012,150 |
| 2015-05-12 | 2015-05-08 | 29.146 | 265,328 | -1,316 | 0.08% | 7,733,370 |
| 2015-04-29 | 2015-04-27 | 29.025 | 266,644 | +6,580 | 0.08% | 7,739,311 |
| 2015-04-24 | 2015-04-22 | 28.873 | 260,064 | +16,320 | 0.09% | 7,508,807 |
| 2015-04-22 | 2015-04-20 | 29.511 | 243,744 | -6,581 | 0.08% | 7,193,169 |
| 2015-04-21 | 2015-04-17 | 29.815 | 250,325 | -3,158 | 0.09% | 7,463,462 |
| 2015-04-20 | 2015-04-16 | 29.663 | 253,483 | -3,949 | 0.09% | 7,519,098 |
| 2015-04-17 | 2015-04-15 | 29.481 | 257,432 | -1,316 | 0.09% | 7,589,294 |
| 2015-04-15 | 2015-04-13 | 29.694 | 258,748 | +1,316 | 0.09% | 7,683,138 |
| 2015-04-14 | 2015-04-10 | 28.569 | 257,432 | +9,476 | 0.09% | 7,354,573 |
| 2015-04-09 | 2015-04-02 | 28.295 | 247,956 | -1,316 | 0.09% | 7,016,029 |
| 2015-04-08 | 2015-04-01 | 28.599 | 249,272 | +1,316 | 0.09% | 7,129,026 |
| 2015-04-02 | 2015-03-31 | 28.873 | 247,956 | 0.09% | 7,159,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy