History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 37,395,353 | +0 | 6.16% | 2,754,167,748 |
| 2025-10-13 | 2025-10-09 | 77.850 | 37,395,353 | +0 | 6.16% | 2,911,211,239 |
| 2025-10-10 | 2025-10-08 | 77.495 | 37,395,353 | -1,479,631 | 6.16% | 2,897,952,633 |
| 2025-10-09 | 2025-10-06 | 78.559 | 38,874,984 | -310,832 | 6.49% | 3,053,966,267 |
| 2025-10-08 | 2025-10-03 | 78.356 | 39,185,816 | -123,624 | 6.54% | 3,070,445,712 |
| 2025-10-06 | 2025-10-02 | 78.508 | 39,309,440 | -1,176,829 | 6.56% | 3,086,105,508 |
| 2025-10-03 | 2025-09-30 | 79.318 | 40,486,269 | -330,731 | 6.76% | 3,211,306,280 |
| 2025-10-02 | 2025-09-29 | 77.596 | 40,817,000 | +423,795 | 6.81% | 3,167,247,932 |
| 2025-09-30 | 2025-09-26 | 76.786 | 40,393,205 | -1,957 | 6.74% | 3,101,628,149 |
| 2025-09-29 | 2025-09-25 | 78.609 | 40,395,162 | +916,202 | 6.74% | 3,175,435,427 |
| 2025-09-26 | 2025-09-24 | 78.305 | 39,478,960 | -129,797 | 6.59% | 3,091,415,696 |
| 2025-09-25 | 2025-09-23 | 77.799 | 39,608,757 | -51,183 | 6.61% | 3,081,517,539 |
| 2025-09-24 | 2025-09-22 | 78.457 | 39,659,940 | +198,056 | 6.62% | 3,111,613,773 |
| 2025-09-23 | 2025-09-19 | 79.876 | 39,461,884 | -318,092 | 6.59% | 3,152,040,025 |
| 2025-09-22 | 2025-09-18 | 79.015 | 39,779,976 | -319,016 | 6.64% | 3,143,195,034 |
| 2025-09-19 | 2025-09-17 | 80.331 | 40,098,992 | -1,105,165 | 6.69% | 3,221,208,624 |
| 2025-09-18 | 2025-09-16 | 77.039 | 41,204,157 | +260,179 | 6.88% | 3,174,332,839 |
| 2025-09-17 | 2025-09-15 | 75.672 | 40,943,978 | -237,726 | 6.84% | 3,098,295,579 |
| 2025-09-16 | 2025-09-12 | 75.621 | 41,181,704 | -1,023,777 | 6.88% | 3,114,198,814 |
| 2025-09-15 | 2025-09-11 | 75.824 | 42,205,481 | +245,031 | 7.05% | 3,200,168,670 |
| 2025-09-12 | 2025-09-10 | 74.962 | 41,960,450 | -109,253 | 7.01% | 3,145,459,278 |
| 2025-09-11 | 2025-09-09 | 75.621 | 42,069,703 | +1,012,140 | 7.02% | 3,181,350,126 |
| 2025-09-10 | 2025-09-08 | 73.949 | 41,057,563 | -331,967 | 6.85% | 3,036,185,056 |
| 2025-09-09 | 2025-09-05 | 72.531 | 41,389,530 | +335,461 | 6.91% | 3,002,034,835 |
| 2025-09-08 | 2025-09-04 | 71.772 | 41,054,069 | +207,327 | 6.85% | 2,946,512,398 |
| 2025-09-05 | 2025-09-03 | 73.899 | 40,846,742 | -6,122,573 | 6.82% | 3,018,526,054 |
| 2025-09-04 | 2025-09-02 | 70.809 | 46,969,315 | -318,432 | 7.84% | 3,325,857,309 |
| 2025-09-03 | 2025-09-01 | 69.442 | 47,287,747 | +381,549 | 7.89% | 3,283,736,438 |
| 2025-09-02 | 2025-08-29 | 69.695 | 46,906,198 | +539,661 | 7.83% | 3,269,120,138 |
| 2025-09-01 | 2025-08-28 | 69.897 | 46,366,537 | +705,206 | 7.74% | 3,240,902,469 |
| 2025-08-29 | 2025-08-27 | 70.455 | 45,661,331 | -943,737 | 7.62% | 3,217,050,744 |
| 2025-08-28 | 2025-08-26 | 70.657 | 46,605,068 | -1,361,144 | 7.78% | 3,292,983,603 |
| 2025-08-27 | 2025-08-25 | 69.087 | 47,966,212 | -569,038 | 8.01% | 3,313,843,599 |
| 2025-08-26 | 2025-08-22 | 68.125 | 48,535,250 | +3,226,979 | 8.10% | 3,306,448,555 |
| 2025-08-25 | 2025-08-21 | 69.695 | 45,308,271 | +1,567,139 | 7.56% | 3,157,752,866 |
| 2025-08-22 | 2025-08-20 | 68.378 | 43,741,132 | +2,294,316 | 7.30% | 2,990,928,295 |
| 2025-08-21 | 2025-08-19 | 59.362 | 41,446,816 | -1,011,093 | 6.92% | 2,460,373,266 |
| 2025-08-20 | 2025-08-18 | 58.501 | 42,457,909 | -511,287 | 7.09% | 2,483,835,333 |
| 2025-08-19 | 2025-08-15 | 57.488 | 42,969,196 | -176,030 | 7.17% | 2,470,218,124 |
| 2025-08-18 | 2025-08-14 | 57.336 | 43,145,226 | -154,438 | 7.20% | 2,473,781,798 |
| 2025-08-15 | 2025-08-13 | 57.336 | 43,299,664 | +657,539 | 7.23% | 2,482,636,681 |
| 2025-08-14 | 2025-08-12 | 56.678 | 42,642,125 | +605,123 | 7.12% | 2,416,858,030 |
| 2025-08-13 | 2025-08-11 | 56.931 | 42,037,002 | +577,979 | 7.02% | 2,393,206,982 |
| 2025-08-12 | 2025-08-08 | 57.387 | 41,459,023 | +743,922 | 6.92% | 2,379,201,297 |
| 2025-08-11 | 2025-08-07 | 57.387 | 40,715,101 | +562,788 | 6.80% | 2,336,509,983 |
| 2025-08-08 | 2025-08-06 | 57.336 | 40,152,313 | +915,230 | 6.70% | 2,302,179,644 |
| 2025-08-07 | 2025-08-05 | 57.893 | 39,237,083 | +710,788 | 6.55% | 2,271,564,946 |
| 2025-08-06 | 2025-08-04 | 57.134 | 38,526,295 | -783,733 | 6.43% | 2,201,144,531 |
| 2025-08-05 | 2025-08-01 | 57.032 | 39,310,028 | +45,562 | 6.56% | 2,241,939,859 |
| 2025-08-04 | 2025-07-31 | 57.488 | 39,264,466 | -397,957 | 6.56% | 2,257,240,176 |
| 2025-08-01 | 2025-07-30 | 57.640 | 39,662,423 | +430,739 | 6.62% | 2,286,144,717 |
| 2025-07-31 | 2025-07-29 | 57.640 | 39,231,684 | +650,193 | 6.55% | 2,261,316,893 |
| 2025-07-30 | 2025-07-28 | 57.893 | 38,581,491 | +348,661 | 6.44% | 2,233,610,549 |
| 2025-07-29 | 2025-07-25 | 58.704 | 38,232,830 | +813,907 | 6.38% | 2,244,409,490 |
| 2025-07-28 | 2025-07-24 | 59.869 | 37,418,923 | +602,827 | 6.25% | 2,240,221,570 |
| 2025-07-25 | 2025-07-23 | 60.223 | 36,816,096 | +821,032 | 6.15% | 2,217,184,342 |
| 2025-07-24 | 2025-07-22 | 60.476 | 35,995,064 | +490,256 | 6.01% | 2,176,854,949 |
| 2025-07-23 | 2025-07-21 | 60.375 | 35,504,808 | +289,769 | 5.93% | 2,143,609,329 |
| 2025-07-22 | 2025-07-18 | 60.527 | 35,215,039 | +281,267 | 5.88% | 2,131,465,432 |
| 2025-07-21 | 2025-07-17 | 60.476 | 34,933,772 | +160,566 | 5.83% | 2,112,671,739 |
| 2025-07-18 | 2025-07-16 | 58.147 | 34,773,206 | +25,298 | 5.81% | 2,021,942,663 |
| 2025-07-17 | 2025-07-15 | 57.995 | 34,747,908 | -219,295 | 5.80% | 2,015,191,693 |
| 2025-07-16 | 2025-07-14 | 58.552 | 34,967,203 | +23,951 | 5.84% | 2,047,391,724 |
| 2025-07-15 | 2025-07-11 | 58.400 | 34,943,252 | +257,175 | 5.83% | 2,040,679,690 |
| 2025-07-14 | 2025-07-10 | 57.032 | 34,686,077 | +484,205 | 5.79% | 1,978,225,469 |
| 2025-07-11 | 2025-07-09 | 57.437 | 34,201,872 | -240,634 | 5.71% | 1,964,468,849 |
| 2025-07-10 | 2025-07-08 | 57.741 | 34,442,506 | -44,473 | 5.75% | 1,988,757,400 |
| 2025-07-09 | 2025-07-07 | 58.248 | 34,486,979 | -149,817 | 5.76% | 2,008,793,098 |
| 2025-07-08 | 2025-07-04 | 57.944 | 34,636,796 | +216,359 | 5.78% | 2,006,993,430 |
| 2025-07-07 | 2025-07-03 | 57.640 | 34,420,437 | +423,574 | 5.75% | 1,983,996,293 |
| 2025-07-04 | 2025-07-02 | 57.184 | 33,996,863 | +213,620 | 5.68% | 1,944,083,891 |
| 2025-07-03 | 2025-06-30 | 56.779 | 33,783,243 | -652,691 | 5.64% | 1,918,179,142 |
| 2025-07-02 | 2025-06-27 | 57.539 | 34,435,934 | -118,004 | 5.75% | 1,981,401,159 |
| 2025-06-30 | 2025-06-26 | 57.944 | 34,553,938 | -186,002 | 5.77% | 2,002,192,309 |
| 2025-06-27 | 2025-06-25 | 58.552 | 34,739,940 | +11,685 | 5.80% | 2,034,085,073 |
| 2025-06-26 | 2025-06-24 | 58.045 | 34,728,255 | +109,590 | 5.80% | 2,015,810,922 |
| 2025-06-25 | 2025-06-23 | 56.779 | 34,618,665 | -90,563 | 5.78% | 1,965,613,577 |
| 2025-06-24 | 2025-06-20 | 56.323 | 34,709,228 | +442,874 | 5.79% | 1,954,933,353 |
| 2025-06-23 | 2025-06-19 | 55.715 | 34,266,354 | +221,656 | 5.72% | 1,909,162,068 |
| 2025-06-20 | 2025-06-18 | 57.235 | 34,044,698 | -50,323 | 5.68% | 1,948,543,673 |
| 2025-06-19 | 2025-06-17 | 57.539 | 34,095,021 | -252,893 | 5.69% | 1,961,785,446 |
| 2025-06-18 | 2025-06-16 | 57.944 | 34,347,914 | -27,477 | 5.73% | 1,990,254,460 |
| 2025-06-17 | 2025-06-13 | 58.602 | 34,375,391 | +512,539 | 5.74% | 2,014,481,207 |
| 2025-06-16 | 2025-06-12 | 58.653 | 33,862,852 | -214,115 | 5.65% | 1,986,160,344 |
| 2025-06-13 | 2025-06-11 | 58.754 | 34,076,967 | +823,797 | 5.69% | 2,002,170,866 |
| 2025-06-12 | 2025-06-10 | 57.741 | 33,253,170 | -744,075 | 5.55% | 1,920,083,513 |
| 2025-06-11 | 2025-06-09 | 58.045 | 33,997,245 | -282,890 | 5.68% | 1,973,379,250 |
| 2025-06-10 | 2025-06-06 | 57.792 | 34,280,135 | -334,466 | 5.72% | 1,981,118,176 |
| 2025-06-09 | 2025-06-05 | 56.931 | 34,614,601 | -404,091 | 5.78% | 1,970,642,550 |
| 2025-06-06 | 2025-06-04 | 55.969 | 35,018,692 | -84,166 | 5.85% | 1,959,947,386 |
| 2025-06-05 | 2025-06-03 | 56.728 | 35,102,858 | +115,583 | 5.86% | 1,991,327,606 |
| 2025-06-04 | 2025-06-02 | 56.070 | 34,987,275 | +33,774 | 5.84% | 1,961,733,254 |
| 2025-06-03 | 2025-05-30 | 56.779 | 34,953,501 | +470,288 | 5.84% | 1,984,625,234 |
| 2025-06-02 | 2025-05-29 | 58.552 | 34,483,213 | -185,959 | 5.76% | 2,019,053,252 |
| 2025-05-30 | 2025-05-28 | 58.805 | 34,669,172 | +339,235 | 5.79% | 2,038,721,505 |
| 2025-05-29 | 2025-05-27 | 58.906 | 34,329,937 | +143,565 | 5.73% | 2,022,250,427 |
| 2025-05-28 | 2025-05-26 | 59.413 | 34,186,372 | -213,245 | 5.71% | 2,031,109,048 |
| 2025-05-27 | 2025-05-23 | 60.578 | 34,399,617 | -260,227 | 5.74% | 2,083,852,625 |
| 2025-05-26 | 2025-05-22 | 57.893 | 34,659,844 | -459,613 | 5.79% | 2,006,573,390 |
| 2025-05-23 | 2025-05-21 | 55.310 | 35,119,457 | -49,405 | 5.86% | 1,942,462,509 |
| 2025-05-22 | 2025-05-20 | 55.310 | 35,168,862 | -627,366 | 5.87% | 1,945,195,107 |
| 2025-05-21 | 2025-05-19 | 55.513 | 35,796,228 | +80,279 | 5.98% | 1,987,147,178 |
| 2025-05-20 | 2025-05-16 | 54.550 | 35,715,949 | +711,697 | 5.96% | 1,948,319,207 |
| 2025-05-19 | 2025-05-15 | 54.398 | 35,004,252 | +87,691 | 5.84% | 1,904,176,923 |
| 2025-05-16 | 2025-05-14 | 53.588 | 34,916,561 | +4,856,984 | 5.83% | 1,871,110,108 |
| 2025-05-15 | 2025-05-13 | 56.939 | 30,059,577 | -317,589 | 5.02% | 1,711,576,459 |
| 2025-05-14 | 2025-05-12 | 57.990 | 30,377,166 | -3,428,166 | 5.07% | 1,761,572,352 |
| 2025-05-13 | 2025-05-09 | 56.624 | 33,805,332 | -702,013 | 5.85% | 1,914,203,579 |
| 2025-05-12 | 2025-05-08 | 57.307 | 34,507,345 | -1,058,035 | 5.97% | 1,977,518,040 |
| 2025-05-09 | 2025-05-07 | 56.677 | 35,565,380 | +1,253,254 | 6.16% | 2,015,733,231 |
| 2025-05-08 | 2025-05-06 | 57.517 | 34,312,126 | -1,653,358 | 5.94% | 1,973,539,871 |
| 2025-05-07 | 2025-05-02 | 57.517 | 35,965,484 | +329,836 | 6.23% | 2,068,636,512 |
| 2025-05-06 | 2025-04-30 | 57.622 | 35,635,648 | +285,250 | 6.17% | 2,053,408,926 |
| 2025-05-02 | 2025-04-29 | 57.570 | 35,350,398 | -272,921 | 6.12% | 2,035,115,300 |
| 2025-04-30 | 2025-04-28 | 56.624 | 35,623,319 | -1,347,453 | 6.17% | 2,017,145,837 |
| 2025-04-29 | 2025-04-25 | 55.994 | 36,970,772 | -755,023 | 6.40% | 2,070,140,784 |
| 2025-04-28 | 2025-04-24 | 55.731 | 37,725,795 | -687,749 | 6.53% | 2,102,509,379 |
| 2025-04-25 | 2025-04-23 | 56.152 | 38,413,544 | -1,086,768 | 6.65% | 2,156,980,602 |
| 2025-04-24 | 2025-04-22 | 54.103 | 39,500,312 | +299,420 | 6.84% | 2,137,085,552 |
| 2025-04-23 | 2025-04-17 | 51.634 | 39,200,892 | +450,341 | 6.79% | 2,024,107,736 |
| 2025-04-22 | 2025-04-16 | 51.477 | 38,750,551 | +809,670 | 6.71% | 1,994,748,354 |
| 2025-04-17 | 2025-04-15 | 52.370 | 37,940,881 | +849,973 | 6.57% | 1,986,949,032 |
| 2025-04-16 | 2025-04-14 | 53.052 | 37,090,908 | -655,426 | 6.42% | 1,967,763,934 |
| 2025-04-15 | 2025-04-11 | 54.208 | 37,746,334 | -951,337 | 6.54% | 2,046,155,490 |
| 2025-04-14 | 2025-04-10 | 51.372 | 38,697,671 | -199,930 | 6.70% | 1,987,960,909 |
| 2025-04-11 | 2025-04-09 | 50.636 | 38,897,601 | -326,370 | 6.73% | 1,969,627,089 |
| 2025-04-10 | 2025-04-08 | 48.850 | 39,223,971 | +577,065 | 6.79% | 1,916,102,181 |
| 2025-04-09 | 2025-04-07 | 48.903 | 38,646,906 | +1,061,490 | 6.69% | 1,889,942,404 |
| 2025-04-08 | 2025-04-03 | 55.574 | 37,585,416 | +1,095,800 | 6.51% | 2,088,763,100 |
| 2025-04-07 | 2025-04-02 | 57.570 | 36,489,616 | +288,459 | 6.32% | 2,100,699,852 |
| 2025-04-03 | 2025-04-01 | 58.515 | 36,201,157 | -11,630 | 6.27% | 2,118,321,135 |
| 2025-04-02 | 2025-03-31 | 58.305 | 36,212,787 | -1,228,687 | 6.27% | 2,111,393,044 |
| 2025-04-01 | 2025-03-28 | 58.463 | 37,441,474 | -42 | 6.48% | 2,188,931,946 |
| 2025-03-31 | 2025-03-27 | 58.725 | 37,441,516 | -200,320 | 6.48% | 2,198,767,890 |
| 2025-03-28 | 2025-03-26 | 58.830 | 37,641,836 | -1,028,205 | 6.52% | 2,214,486,201 |
| 2025-03-27 | 2025-03-25 | 59.041 | 38,670,041 | -1,008,457 | 6.70% | 2,283,100,879 |
| 2025-03-26 | 2025-03-24 | 58.830 | 39,678,498 | +282,869 | 6.87% | 2,334,303,945 |
| 2025-03-25 | 2025-03-21 | 58.568 | 39,395,629 | -722,528 | 6.82% | 2,307,315,926 |
| 2025-03-24 | 2025-03-20 | 58.410 | 40,118,157 | -181,563 | 6.95% | 2,343,310,931 |
| 2025-03-21 | 2025-03-19 | 59.198 | 40,299,720 | -1,202,509 | 6.98% | 2,385,668,533 |
| 2025-03-20 | 2025-03-18 | 61.772 | 41,502,229 | -21,978 | 7.19% | 2,563,674,606 |
| 2025-03-19 | 2025-03-17 | 61.562 | 41,524,207 | +513,474 | 7.19% | 2,556,307,632 |
| 2025-03-18 | 2025-03-14 | 61.247 | 41,010,733 | -288,280 | 7.10% | 2,511,772,143 |
| 2025-03-17 | 2025-03-13 | 58.148 | 41,299,013 | +4,012 | 7.15% | 2,401,438,401 |
| 2025-03-14 | 2025-03-12 | 58.883 | 41,295,001 | -255,691 | 7.15% | 2,431,572,657 |
| 2025-03-13 | 2025-03-11 | 56.362 | 41,550,692 | +105,459 | 7.19% | 2,341,866,535 |
| 2025-03-12 | 2025-03-10 | 57.097 | 41,445,233 | -161,218 | 7.18% | 2,366,400,711 |
| 2025-03-11 | 2025-03-07 | 55.574 | 41,606,451 | +820,192 | 7.20% | 2,312,227,157 |
| 2025-03-10 | 2025-03-06 | 54.103 | 40,786,259 | -214,358 | 7.06% | 2,206,659,148 |
| 2025-03-07 | 2025-03-05 | 53.735 | 41,000,617 | +60,564 | 7.10% | 2,203,181,030 |
| 2025-03-06 | 2025-03-04 | 53.578 | 40,940,053 | +760,392 | 7.09% | 2,193,475,207 |
| 2025-03-05 | 2025-03-03 | 54.628 | 40,179,661 | -741,673 | 6.96% | 2,194,945,620 |
| 2025-03-04 | 2025-02-28 | 55.574 | 40,921,334 | -838,562 | 7.09% | 2,274,152,625 |
| 2025-03-03 | 2025-02-27 | 57.150 | 41,759,896 | -335,120 | 7.23% | 2,386,560,571 |
| 2025-02-28 | 2025-02-26 | 57.622 | 42,095,016 | -585,951 | 7.29% | 2,425,612,735 |
| 2025-02-27 | 2025-02-25 | 56.047 | 42,680,967 | -566,021 | 7.39% | 2,392,119,258 |
| 2025-02-26 | 2025-02-24 | 57.150 | 43,246,988 | -589,899 | 7.49% | 2,471,547,256 |
| 2025-02-25 | 2025-02-21 | 56.309 | 43,836,887 | -165,813 | 7.59% | 2,468,417,682 |
| 2025-02-24 | 2025-02-20 | 56.204 | 44,002,700 | -508,684 | 7.62% | 2,473,131,795 |
| 2025-02-21 | 2025-02-19 | 56.152 | 44,511,384 | +158,826 | 7.71% | 2,499,383,859 |
| 2025-02-20 | 2025-02-18 | 55.521 | 44,352,558 | -236,272 | 7.68% | 2,462,508,948 |
| 2025-02-19 | 2025-02-17 | 53.105 | 44,588,830 | +382,941 | 7.72% | 2,367,889,272 |
| 2025-02-18 | 2025-02-14 | 55.994 | 44,205,889 | +599,196 | 7.65% | 2,475,263,803 |
| 2025-02-17 | 2025-02-13 | 53.998 | 43,606,693 | -363,526 | 7.55% | 2,354,672,027 |
| 2025-02-14 | 2025-02-12 | 55.784 | 43,970,219 | -355,096 | 7.61% | 2,452,829,173 |
| 2025-02-13 | 2025-02-11 | 54.681 | 44,325,315 | +125,227 | 7.67% | 2,423,743,836 |
| 2025-02-12 | 2025-02-10 | 57.412 | 44,200,088 | -444,429 | 7.65% | 2,537,625,054 |
| 2025-02-11 | 2025-02-07 | 56.729 | 44,644,517 | -634,763 | 7.73% | 2,532,655,046 |
| 2025-02-10 | 2025-02-06 | 55.364 | 45,279,280 | +198,170 | 7.84% | 2,506,826,522 |
| 2025-02-07 | 2025-02-05 | 55.626 | 45,081,110 | -241,078 | 7.81% | 2,507,695,026 |
| 2025-02-06 | 2025-02-04 | 57.412 | 45,322,188 | -431,386 | 7.85% | 2,602,047,303 |
| 2025-02-05 | 2025-02-03 | 55.941 | 45,753,574 | +1,284,014 | 7.92% | 2,559,521,545 |
| 2025-02-04 | 2025-01-28 | 55.154 | 44,469,560 | -367,051 | 7.70% | 2,452,654,017 |
| 2025-02-03 | 2025-01-24 | 55.784 | 44,836,611 | -689,144 | 7.76% | 2,501,159,876 |
| 2025-01-27 | 2025-01-23 | 54.103 | 45,525,755 | -793,945 | 7.88% | 2,463,080,121 |
| 2025-01-24 | 2025-01-22 | 54.366 | 46,319,700 | -294,775 | 8.02% | 2,518,200,149 |
| 2025-01-23 | 2025-01-21 | 55.206 | 46,614,475 | +2,027,562 | 8.07% | 2,573,402,217 |
| 2025-01-22 | 2025-01-20 | 54.576 | 44,586,913 | -117,826 | 7.72% | 2,433,364,175 |
| 2025-01-21 | 2025-01-17 | 55.311 | 44,704,739 | -1,381,619 | 7.74% | 2,472,669,617 |
| 2025-01-20 | 2025-01-16 | 56.204 | 46,086,358 | +352,467 | 7.98% | 2,590,241,900 |
| 2025-01-17 | 2025-01-15 | 55.521 | 45,733,891 | +943,049 | 7.92% | 2,539,202,267 |
| 2025-01-16 | 2025-01-14 | 56.729 | 44,790,842 | -894,157 | 7.76% | 2,540,955,970 |
| 2025-01-15 | 2025-01-13 | 53.998 | 45,684,999 | +695,871 | 7.91% | 2,466,896,290 |
| 2025-01-14 | 2025-01-10 | 55.206 | 44,989,128 | -63,627 | 7.79% | 2,483,673,189 |
| 2025-01-13 | 2025-01-09 | 56.782 | 45,052,755 | -671,403 | 7.80% | 2,558,180,622 |
| 2025-01-10 | 2025-01-08 | 56.729 | 45,724,158 | -461,556 | 7.92% | 2,593,902,393 |
| 2025-01-09 | 2025-01-07 | 55.311 | 46,185,714 | -1,678,504 | 8.00% | 2,554,584,017 |
| 2025-01-08 | 2025-01-06 | 54.628 | 47,864,218 | -434,849 | 8.29% | 2,614,739,723 |
| 2025-01-07 | 2025-01-03 | 55.101 | 48,299,067 | -581,690 | 8.36% | 2,661,327,902 |
| 2025-01-06 | 2025-01-02 | 57.097 | 48,880,757 | -976,358 | 8.46% | 2,790,947,227 |
| 2025-01-03 | 2024-12-31 | 58.778 | 49,857,115 | -302,153 | 8.63% | 2,930,497,723 |
| 2025-01-02 | 2024-12-27 | 58.200 | 50,159,268 | -577,596 | 8.68% | 2,919,275,671 |
| 2024-12-30 | 2024-12-24 | 56.729 | 50,736,864 | +23,443 | 8.78% | 2,878,270,015 |
| 2024-12-27 | 2024-12-20 | 57.255 | 50,713,421 | -519,942 | 8.78% | 2,903,578,443 |
| 2024-12-23 | 2024-12-19 | 57.675 | 51,233,363 | -203,846 | 8.87% | 2,954,876,689 |
| 2024-12-20 | 2024-12-18 | 57.202 | 51,437,209 | +397,776 | 8.91% | 2,942,316,809 |
| 2024-12-19 | 2024-12-17 | 56.572 | 51,039,433 | +248,468 | 8.84% | 2,887,391,688 |
| 2024-12-18 | 2024-12-16 | 56.047 | 50,790,965 | -178,884 | 8.79% | 2,846,656,345 |
| 2024-12-17 | 2024-12-13 | 57.465 | 50,969,849 | +137,141 | 8.82% | 2,928,969,346 |
| 2024-12-16 | 2024-12-12 | 58.043 | 50,832,708 | +199,885 | 8.80% | 2,950,459,665 |
| 2024-12-13 | 2024-12-11 | 57.412 | 50,632,823 | -644,498 | 8.77% | 2,906,942,633 |
| 2024-12-12 | 2024-12-10 | 56.519 | 51,277,321 | -117,139 | 8.88% | 2,898,155,983 |
| 2024-12-11 | 2024-12-09 | 56.729 | 51,394,460 | +125,479 | 8.90% | 2,915,575,018 |
| 2024-12-10 | 2024-12-06 | 54.786 | 51,268,981 | +96,616 | 8.88% | 2,808,815,103 |
| 2024-12-09 | 2024-12-05 | 54.681 | 51,172,365 | +2,103,852 | 8.86% | 2,798,146,031 |
| 2024-12-06 | 2024-12-04 | 55.731 | 49,068,513 | -3,742,794 | 8.50% | 2,734,654,335 |
| 2024-12-05 | 2024-12-03 | 55.889 | 52,811,307 | +192,110 | 9.14% | 2,951,567,375 |
| 2024-12-04 | 2024-12-02 | 54.786 | 52,619,197 | +150,731 | 9.11% | 2,882,787,845 |
| 2024-12-03 | 2024-11-29 | 54.996 | 52,468,466 | -39,680 | 9.08% | 2,885,554,001 |
| 2024-12-02 | 2024-11-28 | 55.206 | 52,508,146 | -126,559 | 9.09% | 2,898,768,663 |
| 2024-11-29 | 2024-11-27 | 56.152 | 52,634,705 | +8,964 | 9.11% | 2,955,521,044 |
| 2024-11-28 | 2024-11-26 | 55.048 | 52,625,741 | +66,090 | 9.11% | 2,896,967,774 |
| 2024-11-27 | 2024-11-25 | 54.261 | 52,559,651 | -801,048 | 9.10% | 2,851,917,459 |
| 2024-11-26 | 2024-11-22 | 55.416 | 53,360,699 | -282,278 | 9.24% | 2,957,046,318 |
| 2024-11-25 | 2024-11-21 | 56.677 | 53,642,977 | +31,521 | 9.29% | 3,040,314,242 |
| 2024-11-22 | 2024-11-20 | 56.834 | 53,611,456 | -441,020 | 9.28% | 3,046,975,909 |
| 2024-11-21 | 2024-11-19 | 56.467 | 54,052,476 | +447,669 | 9.36% | 3,052,166,451 |
| 2024-11-20 | 2024-11-18 | 55.784 | 53,604,807 | +444,789 | 9.28% | 2,990,283,820 |
| 2024-11-19 | 2024-11-15 | 56.257 | 53,160,018 | +248,703 | 9.20% | 2,990,602,883 |
| 2024-11-18 | 2024-11-14 | 55.994 | 52,911,315 | -78,626 | 9.16% | 2,962,715,280 |
| 2024-11-15 | 2024-11-13 | 56.257 | 52,989,941 | +403,320 | 9.17% | 2,981,034,926 |
| 2024-11-14 | 2024-11-12 | 56.309 | 52,586,621 | +750,994 | 9.10% | 2,961,107,734 |
| 2024-11-13 | 2024-11-11 | 57.465 | 51,835,627 | -101,519 | 8.97% | 2,978,721,058 |
| 2024-11-12 | 2024-11-08 | 57.832 | 51,937,146 | +85,904 | 8.99% | 3,003,651,607 |
| 2024-11-11 | 2024-11-07 | 57.990 | 51,851,242 | +552,967 | 8.98% | 3,006,854,369 |
| 2024-11-08 | 2024-11-06 | 58.778 | 51,298,275 | -112,747 | 8.88% | 3,015,206,117 |
| 2024-11-07 | 2024-11-05 | 59.986 | 51,411,022 | -403,796 | 8.90% | 3,083,944,110 |
| 2024-11-06 | 2024-11-04 | 57.937 | 51,814,818 | +183,641 | 8.97% | 3,002,020,454 |
| 2024-11-05 | 2024-11-01 | 57.675 | 51,631,177 | -200,040 | 8.94% | 2,977,820,553 |
| 2024-11-04 | 2024-10-31 | 57.937 | 51,831,217 | +146,387 | 8.97% | 3,002,970,571 |
| 2024-11-01 | 2024-10-30 | 58.883 | 51,684,830 | +174,104 | 8.95% | 3,043,356,735 |
| 2024-10-31 | 2024-10-29 | 59.356 | 51,510,726 | -1,010,066 | 8.92% | 3,057,456,395 |
| 2024-10-30 | 2024-10-28 | 59.356 | 52,520,792 | +283,653 | 9.09% | 3,117,409,593 |
| 2024-10-29 | 2024-10-25 | 60.091 | 52,237,139 | +101,771 | 9.04% | 3,138,987,345 |
| 2024-10-28 | 2024-10-24 | 60.144 | 52,135,368 | -148,618 | 9.03% | 3,135,610,338 |
| 2024-10-25 | 2024-10-23 | 60.774 | 52,283,986 | -586,445 | 9.05% | 3,177,504,733 |
| 2024-10-24 | 2024-10-22 | 60.669 | 52,870,431 | -1,252,152 | 9.15% | 3,207,591,046 |
| 2024-10-23 | 2024-10-21 | 58.095 | 54,122,583 | +359,940 | 9.37% | 3,144,255,285 |
| 2024-10-22 | 2024-10-18 | 59.461 | 53,762,643 | +874,316 | 9.31% | 3,196,768,558 |
| 2024-10-21 | 2024-10-17 | 55.574 | 52,888,327 | -982,123 | 9.16% | 2,939,203,489 |
| 2024-10-18 | 2024-10-16 | 54.576 | 53,870,450 | +738,558 | 9.33% | 2,940,020,160 |
| 2024-10-17 | 2024-10-15 | 55.626 | 53,131,892 | +267,510 | 9.20% | 2,955,530,183 |
| 2024-10-16 | 2024-10-14 | 57.202 | 52,864,382 | -200,151 | 9.15% | 3,023,954,114 |
| 2024-10-15 | 2024-10-10 | 57.150 | 53,064,533 | -262,859 | 9.19% | 3,032,615,842 |
| 2024-10-14 | 2024-10-09 | 54.891 | 53,327,392 | +827,141 | 9.23% | 2,927,189,191 |
| 2024-10-10 | 2024-10-08 | 55.784 | 52,500,251 | -1,051,636 | 9.09% | 2,928,667,407 |
| 2024-10-09 | 2024-10-07 | 61.247 | 53,551,887 | -819,910 | 9.27% | 3,279,876,465 |
| 2024-10-08 | 2024-10-04 | 57.675 | 54,371,797 | -4,093 | 9.41% | 3,135,885,409 |
| 2024-10-07 | 2024-10-03 | 58.095 | 54,375,890 | -2,885,763 | 9.41% | 3,158,971,173 |
| 2024-10-04 | 2024-10-02 | 56.309 | 57,261,653 | +2,035,889 | 9.91% | 3,224,354,795 |
| 2024-10-03 | 2024-09-30 | 54.891 | 55,225,764 | -1,427,119 | 9.56% | 3,031,392,562 |
| 2024-10-02 | 2024-09-27 | 51.844 | 56,652,883 | +1,297,698 | 9.81% | 2,937,131,058 |
| 2024-09-30 | 2024-09-26 | 52.527 | 55,355,185 | -440,730 | 9.58% | 2,907,652,247 |
| 2024-09-27 | 2024-09-25 | 51.477 | 55,795,915 | -151,927 | 9.66% | 2,872,186,504 |
| 2024-09-26 | 2024-09-24 | 52.317 | 55,947,842 | -1,384,002 | 9.69% | 2,927,027,722 |
| 2024-09-25 | 2024-09-23 | 52.265 | 57,331,844 | +432,598 | 9.93% | 2,996,423,185 |
| 2024-09-24 | 2024-09-20 | 52.370 | 56,899,246 | -1,412,221 | 9.85% | 2,979,791,159 |
| 2024-09-23 | 2024-09-19 | 52.527 | 58,311,467 | -504,887 | 10.10% | 3,062,937,430 |
| 2024-09-20 | 2024-09-17 | 51.477 | 58,816,354 | -1,351,977 | 10.18% | 3,027,668,570 |
| 2024-09-19 | 2024-09-16 | 50.899 | 60,168,331 | -570,236 | 10.42% | 3,062,498,604 |
| 2024-09-17 | 2024-09-13 | 49.271 | 60,738,567 | +246,459 | 10.52% | 2,992,619,747 |
| 2024-09-16 | 2024-09-12 | 47.905 | 60,492,108 | -191,886 | 10.47% | 2,897,862,098 |
| 2024-09-13 | 2024-09-11 | 47.590 | 60,683,994 | +799,683 | 10.51% | 2,887,929,001 |
| 2024-09-12 | 2024-09-10 | 47.537 | 59,884,311 | -63,887 | 10.37% | 2,846,726,826 |
| 2024-09-11 | 2024-09-09 | 48.430 | 59,948,198 | -1,197,377 | 10.38% | 2,903,295,304 |
| 2024-09-10 | 2024-09-05 | 47.169 | 61,145,575 | -57,873 | 10.59% | 2,884,201,030 |
| 2024-09-09 | 2024-09-04 | 46.907 | 61,203,448 | +124,286 | 10.60% | 2,870,856,640 |
| 2024-09-05 | 2024-09-03 | 46.749 | 61,079,162 | +16,196 | 10.58% | 2,855,401,834 |
| 2024-09-04 | 2024-09-02 | 46.749 | 61,062,966 | +146,647 | 10.57% | 2,854,644,684 |
| 2024-09-03 | 2024-08-30 | 46.802 | 60,916,319 | +1,195,995 | 10.55% | 2,850,988,817 |
| 2024-09-02 | 2024-08-29 | 46.907 | 59,720,324 | +283,080 | 10.34% | 2,801,288,069 |
| 2024-08-30 | 2024-08-28 | 46.592 | 59,437,244 | +528,155 | 10.29% | 2,769,277,270 |
| 2024-08-29 | 2024-08-27 | 46.539 | 58,909,089 | +124,072 | 10.20% | 2,741,575,346 |
| 2024-08-28 | 2024-08-26 | 46.854 | 58,785,017 | +165,020 | 10.18% | 2,754,328,019 |
| 2024-08-27 | 2024-08-23 | 46.434 | 58,619,997 | -411,339 | 10.15% | 2,721,962,981 |
| 2024-08-26 | 2024-08-22 | 46.487 | 59,031,336 | -432,680 | 10.22% | 2,744,163,860 |
| 2024-08-23 | 2024-08-21 | 45.331 | 59,464,016 | -823,321 | 10.30% | 2,695,561,159 |
| 2024-08-22 | 2024-08-20 | 45.278 | 60,287,337 | +669,197 | 10.44% | 2,729,716,369 |
| 2024-08-21 | 2024-08-19 | 44.701 | 59,618,140 | +876,145 | 10.32% | 2,664,968,869 |
| 2024-08-20 | 2024-08-16 | 45.699 | 58,741,995 | -209,126 | 10.17% | 2,684,430,114 |
| 2024-08-19 | 2024-08-15 | 45.541 | 58,951,121 | +66,197 | 10.21% | 2,684,697,281 |
| 2024-08-16 | 2024-08-14 | 44.858 | 58,884,924 | -1,240,573 | 10.20% | 2,641,472,825 |
| 2024-08-15 | 2024-08-13 | 44.963 | 60,125,497 | -127,150 | 10.41% | 2,703,439,167 |
| 2024-08-14 | 2024-08-12 | 44.911 | 60,252,647 | +119,325 | 10.43% | 2,705,991,345 |
| 2024-08-13 | 2024-08-09 | 45.121 | 60,133,322 | +679,684 | 10.41% | 2,713,266,908 |
| 2024-08-12 | 2024-08-08 | 45.331 | 59,453,638 | +206,494 | 10.29% | 2,695,090,714 |
| 2024-08-09 | 2024-08-07 | 44.280 | 59,247,144 | -1,909,130 | 10.26% | 2,623,488,424 |
| 2024-08-08 | 2024-08-06 | 41.076 | 61,156,274 | -554,240 | 10.59% | 2,512,071,107 |
| 2024-08-07 | 2024-08-05 | 40.971 | 61,710,514 | -359,875 | 10.68% | 2,528,354,254 |
| 2024-08-06 | 2024-08-02 | 41.181 | 62,070,389 | +382,644 | 10.75% | 2,556,140,299 |
| 2024-08-05 | 2024-08-01 | 42.127 | 61,687,745 | -1,068,297 | 10.68% | 2,598,707,625 |
| 2024-08-02 | 2024-07-31 | 42.862 | 62,756,042 | +2,001,005 | 10.87% | 2,689,861,143 |
| 2024-08-01 | 2024-07-30 | 42.442 | 60,755,037 | +2,261,822 | 10.52% | 2,578,563,364 |
| 2024-07-31 | 2024-07-29 | 43.335 | 58,493,215 | +1,454,360 | 10.13% | 2,534,799,417 |
| 2024-07-30 | 2024-07-26 | 46.592 | 57,038,855 | +946,038 | 9.88% | 2,657,532,450 |
| 2024-07-29 | 2024-07-25 | 46.487 | 56,092,817 | +468,978 | 9.71% | 2,607,562,215 |
| 2024-07-26 | 2024-07-24 | 47.905 | 55,623,839 | -445,253 | 9.63% | 2,664,648,665 |
| 2024-07-25 | 2024-07-23 | 48.325 | 56,069,092 | +495,511 | 9.71% | 2,709,539,633 |
| 2024-07-24 | 2024-07-22 | 49.218 | 55,573,581 | -505,696 | 9.62% | 2,735,219,165 |
| 2024-07-23 | 2024-07-19 | 48.115 | 56,079,277 | +514,870 | 9.71% | 2,698,249,076 |
| 2024-07-22 | 2024-07-18 | 49.113 | 55,564,407 | -83,126 | 9.62% | 2,728,930,355 |
| 2024-07-19 | 2024-07-17 | 48.010 | 55,647,533 | -465,995 | 9.63% | 2,671,629,738 |
| 2024-07-18 | 2024-07-16 | 48.588 | 56,113,528 | +212,164 | 9.72% | 2,726,424,433 |
| 2024-07-17 | 2024-07-15 | 49.428 | 55,901,364 | +276,524 | 9.68% | 2,763,097,347 |
| 2024-07-16 | 2024-07-12 | 49.848 | 55,624,840 | -339,433 | 9.63% | 2,772,803,827 |
| 2024-07-15 | 2024-07-11 | 49.165 | 55,964,273 | +234,747 | 9.69% | 2,751,508,588 |
| 2024-07-12 | 2024-07-10 | 49.060 | 55,729,526 | -194,166 | 9.65% | 2,734,112,516 |
| 2024-07-11 | 2024-07-09 | 48.798 | 55,923,692 | +546,253 | 9.68% | 2,728,950,805 |
| 2024-07-10 | 2024-07-08 | 47.222 | 55,377,439 | +498,792 | 9.59% | 2,615,030,248 |
| 2024-07-09 | 2024-07-05 | 48.220 | 54,878,647 | -414,670 | 9.50% | 2,646,246,120 |
| 2024-07-08 | 2024-07-04 | 47.905 | 55,293,317 | -147,696 | 9.57% | 2,648,815,076 |
| 2024-07-05 | 2024-07-03 | 46.329 | 55,441,013 | +360,661 | 9.60% | 2,568,525,606 |
| 2024-07-04 | 2024-07-02 | 47.432 | 55,080,352 | +886,013 | 9.54% | 2,612,574,086 |
| 2024-07-03 | 2024-06-28 | 47.642 | 54,194,339 | +293,574 | 9.38% | 2,581,935,377 |
| 2024-07-02 | 2024-06-27 | 47.274 | 53,900,765 | -118,764 | 9.33% | 2,548,130,088 |
| 2024-06-28 | 2024-06-26 | 48.430 | 54,019,529 | -485,529 | 9.35% | 2,616,169,461 |
| 2024-06-27 | 2024-06-25 | 47.012 | 54,505,058 | -957,529 | 9.44% | 2,562,382,732 |
| 2024-06-26 | 2024-06-24 | 45.646 | 55,462,587 | +74,542 | 9.60% | 2,531,652,288 |
| 2024-06-25 | 2024-06-21 | 45.646 | 55,388,045 | -68,005 | 9.59% | 2,528,249,735 |
| 2024-06-24 | 2024-06-20 | 45.331 | 55,456,050 | +997,977 | 9.60% | 2,513,876,197 |
| 2024-06-21 | 2024-06-19 | 46.434 | 54,458,073 | -88,113 | 9.43% | 2,528,708,057 |
| 2024-06-20 | 2024-06-18 | 46.171 | 54,546,186 | +193,349 | 9.44% | 2,518,473,710 |
| 2024-06-19 | 2024-06-17 | 46.487 | 54,352,837 | -128,344 | 9.41% | 2,526,676,527 |
| 2024-06-18 | 2024-06-14 | 46.697 | 54,481,181 | -128,422 | 9.43% | 2,544,089,771 |
| 2024-06-17 | 2024-06-13 | 47.117 | 54,609,603 | -124,714 | 9.46% | 2,573,034,562 |
| 2024-06-14 | 2024-06-12 | 46.644 | 54,734,317 | +174,884 | 9.48% | 2,553,035,340 |
| 2024-06-13 | 2024-06-11 | 47.537 | 54,559,433 | -1,205,627 | 9.45% | 2,593,597,537 |
| 2024-06-12 | 2024-06-07 | 47.169 | 55,765,060 | -223,562 | 9.66% | 2,630,405,282 |
| 2024-06-11 | 2024-06-06 | 47.590 | 55,988,622 | -388,405 | 9.69% | 2,664,477,970 |
| 2024-06-07 | 2024-06-05 | 47.064 | 56,377,027 | -438,965 | 9.76% | 2,653,348,755 |
| 2024-06-06 | 2024-06-04 | 46.644 | 56,815,992 | +305,624 | 9.84% | 2,650,133,287 |
| 2024-06-05 | 2024-06-03 | 46.802 | 56,510,368 | -108,088 | 9.78% | 2,644,782,710 |
| 2024-06-04 | 2024-05-31 | 46.382 | 56,618,456 | -720,032 | 9.80% | 2,626,049,348 |
| 2024-06-03 | 2024-05-30 | 47.695 | 57,338,488 | +11,584 | 9.93% | 2,734,741,257 |
| 2024-05-31 | 2024-05-29 | 46.382 | 57,326,904 | -1,775,409 | 9.93% | 2,658,908,234 |
| 2024-05-30 | 2024-05-28 | 47.695 | 59,102,313 | +2,526,585 | 10.23% | 2,818,866,339 |
| 2024-05-29 | 2024-05-27 | 48.325 | 56,575,728 | +1,666,540 | 9.80% | 2,734,022,825 |
| 2024-05-28 | 2024-05-24 | 46.487 | 54,909,188 | -820,227 | 9.51% | 2,552,539,372 |
| 2024-05-27 | 2024-05-23 | 46.907 | 55,729,415 | +7,010,521 | 9.65% | 2,614,087,381 |
| 2024-05-24 | 2024-05-22 | 49.617 | 48,718,894 | -1,417,367 | 8.44% | 2,417,280,086 |
| 2024-05-23 | 2024-05-21 | 49.996 | 50,136,261 | -3,064,697 | 8.68% | 2,506,636,292 |
| 2024-05-22 | 2024-05-20 | 51.298 | 53,200,958 | -1,335,167 | 9.51% | 2,729,097,483 |
| 2024-05-21 | 2024-05-17 | 51.244 | 54,536,125 | +249,590 | 9.75% | 2,794,631,466 |
| 2024-05-20 | 2024-05-16 | 53.792 | 54,286,535 | -134,970 | 9.70% | 2,920,197,698 |
| 2024-05-17 | 2024-05-14 | 53.467 | 54,421,505 | -198,358 | 9.73% | 2,909,751,645 |
| 2024-05-16 | 2024-05-13 | 53.684 | 54,619,863 | -879,989 | 9.76% | 2,932,204,533 |
| 2024-05-14 | 2024-05-10 | 52.545 | 55,499,852 | -341,445 | 9.92% | 2,916,245,366 |
| 2024-05-13 | 2024-05-09 | 52.816 | 55,841,297 | -227,897 | 9.98% | 2,949,326,911 |
| 2024-05-10 | 2024-05-08 | 52.057 | 56,069,194 | +281,256 | 10.02% | 2,918,797,771 |
| 2024-05-09 | 2024-05-07 | 52.382 | 55,787,938 | +228,932 | 9.97% | 2,922,307,386 |
| 2024-05-08 | 2024-05-06 | 51.406 | 55,559,006 | +877,828 | 9.93% | 2,856,085,894 |
| 2024-05-07 | 2024-05-03 | 52.111 | 54,681,178 | +4,334 | 9.77% | 2,849,506,877 |
| 2024-05-06 | 2024-05-02 | 50.701 | 54,676,844 | +202,589 | 9.77% | 2,772,193,298 |
| 2024-05-03 | 2024-04-30 | 51.027 | 54,474,255 | -26,669 | 9.74% | 2,779,645,312 |
| 2024-05-02 | 2024-04-29 | 50.268 | 54,500,924 | +21,685 | 9.74% | 2,739,630,920 |
| 2024-04-30 | 2024-04-26 | 51.244 | 54,479,239 | +1,114,445 | 9.74% | 2,791,716,418 |
| 2024-04-29 | 2024-04-25 | 45.930 | 53,364,794 | -149,917 | 9.54% | 2,451,019,166 |
| 2024-04-26 | 2024-04-24 | 45.550 | 53,514,711 | -172,587 | 9.57% | 2,437,591,519 |
| 2024-04-25 | 2024-04-23 | 44.737 | 53,687,298 | +555,630 | 9.60% | 2,401,784,044 |
| 2024-04-24 | 2024-04-22 | 44.953 | 53,131,668 | -35,631 | 9.50% | 2,388,451,575 |
| 2024-04-23 | 2024-04-19 | 45.116 | 53,167,299 | -234,217 | 9.50% | 2,398,702,479 |
| 2024-04-22 | 2024-04-18 | 45.062 | 53,401,516 | +377,709 | 9.55% | 2,406,373,685 |
| 2024-04-19 | 2024-04-17 | 43.869 | 53,023,807 | +370,533 | 9.48% | 2,326,097,354 |
| 2024-04-18 | 2024-04-16 | 44.791 | 52,653,274 | +1,005,617 | 9.41% | 2,358,380,569 |
| 2024-04-17 | 2024-04-15 | 45.604 | 51,647,657 | +163,851 | 9.23% | 2,355,347,985 |
| 2024-04-16 | 2024-04-12 | 44.303 | 51,483,806 | -73,222 | 9.20% | 2,280,873,300 |
| 2024-04-15 | 2024-04-11 | 43.923 | 51,557,028 | -265,477 | 9.22% | 2,264,547,075 |
| 2024-04-12 | 2024-04-10 | 44.140 | 51,822,505 | +29,734 | 9.26% | 2,287,448,193 |
| 2024-04-11 | 2024-04-09 | 43.815 | 51,792,771 | -997,064 | 9.26% | 2,269,284,609 |
| 2024-04-10 | 2024-04-08 | 43.652 | 52,789,835 | +971,759 | 9.44% | 2,304,382,904 |
| 2024-04-09 | 2024-04-05 | 44.086 | 51,818,076 | +25,497 | 9.26% | 2,284,442,804 |
| 2024-04-08 | 2024-04-03 | 43.923 | 51,792,579 | +312,637 | 9.26% | 2,274,893,217 |
| 2024-04-05 | 2024-04-02 | 43.544 | 51,479,942 | +349,809 | 9.20% | 2,241,620,316 |
| 2024-04-03 | 2024-03-28 | 42.730 | 51,130,133 | +261,383 | 9.14% | 2,184,799,560 |
| 2024-04-02 | 2024-03-27 | 42.242 | 50,868,750 | -508,799 | 9.09% | 2,148,804,888 |
| 2024-03-28 | 2024-03-26 | 42.567 | 51,377,549 | -490,574 | 9.18% | 2,187,013,675 |
| 2024-03-27 | 2024-03-25 | 42.079 | 51,868,123 | -955,130 | 9.27% | 2,182,582,723 |
| 2024-03-26 | 2024-03-22 | 41.591 | 52,823,253 | +564,115 | 9.44% | 2,196,994,483 |
| 2024-03-25 | 2024-03-21 | 41.158 | 52,259,138 | +2,317,746 | 9.34% | 2,150,861,657 |
| 2024-03-22 | 2024-03-20 | 42.242 | 49,941,392 | +62,783 | 8.93% | 2,109,631,301 |
| 2024-03-21 | 2024-03-19 | 41.754 | 49,878,609 | -150,537 | 8.92% | 2,082,636,706 |
| 2024-03-20 | 2024-03-18 | 42.405 | 50,029,146 | +244,916 | 8.94% | 2,121,476,876 |
| 2024-03-19 | 2024-03-15 | 44.899 | 49,784,230 | -736,445 | 8.90% | 2,235,273,096 |
| 2024-03-18 | 2024-03-14 | 44.574 | 50,520,675 | -57,167 | 9.03% | 2,251,901,663 |
| 2024-03-15 | 2024-03-13 | 44.682 | 50,577,842 | +869,469 | 9.04% | 2,259,935,097 |
| 2024-03-14 | 2024-03-12 | 44.953 | 49,708,373 | -501,310 | 8.88% | 2,234,562,667 |
| 2024-03-13 | 2024-03-11 | 44.791 | 50,209,683 | +98,139 | 8.97% | 2,248,930,252 |
| 2024-03-12 | 2024-03-08 | 44.953 | 50,111,544 | -1,385,126 | 8.96% | 2,252,686,593 |
| 2024-03-11 | 2024-03-07 | 42.676 | 51,496,670 | -484,714 | 9.20% | 2,197,669,286 |
| 2024-03-08 | 2024-03-06 | 43.869 | 51,981,384 | -45,952 | 9.29% | 2,280,367,379 |
| 2024-03-07 | 2024-03-05 | 43.923 | 52,027,336 | +833,582 | 9.30% | 2,285,204,484 |
| 2024-03-06 | 2024-03-04 | 43.489 | 51,193,754 | +231,349 | 9.15% | 2,226,382,631 |
| 2024-03-05 | 2024-03-01 | 42.676 | 50,962,405 | -1,704,311 | 9.11% | 2,174,869,020 |
| 2024-03-04 | 2024-02-29 | 42.567 | 52,666,716 | +525,640 | 9.41% | 2,241,890,287 |
| 2024-03-01 | 2024-02-28 | 42.296 | 52,141,076 | -526,329 | 9.32% | 2,205,378,069 |
| 2024-02-29 | 2024-02-27 | 42.351 | 52,667,405 | +1,299,327 | 9.41% | 2,230,495,822 |
| 2024-02-28 | 2024-02-26 | 42.567 | 51,368,078 | +49,010 | 9.18% | 2,186,610,518 |
| 2024-02-27 | 2024-02-23 | 41.700 | 51,319,068 | +598,478 | 9.17% | 2,139,998,949 |
| 2024-02-26 | 2024-02-22 | 41.266 | 50,720,590 | +444,534 | 9.07% | 2,093,039,446 |
| 2024-02-23 | 2024-02-21 | 40.398 | 50,276,056 | +559,291 | 8.99% | 2,031,074,875 |
| 2024-02-22 | 2024-02-20 | 39.260 | 49,716,765 | +623,647 | 8.89% | 1,951,865,500 |
| 2024-02-21 | 2024-02-19 | 39.260 | 49,093,118 | +166,794 | 8.77% | 1,927,381,303 |
| 2024-02-20 | 2024-02-16 | 39.748 | 48,926,324 | -1,595,803 | 8.75% | 1,944,710,779 |
| 2024-02-19 | 2024-02-15 | 38.989 | 50,522,127 | +1,859,527 | 9.03% | 1,969,785,682 |
| 2024-02-16 | 2024-02-14 | 38.826 | 48,662,600 | -127,555 | 8.70% | 1,889,369,025 |
| 2024-02-15 | 2024-02-09 | 39.748 | 48,790,155 | +652,761 | 8.72% | 1,939,298,369 |
| 2024-02-14 | 2024-02-07 | 39.422 | 48,137,394 | +161,257 | 8.60% | 1,897,690,773 |
| 2024-02-08 | 2024-02-06 | 40.127 | 47,976,137 | -1,359,457 | 8.58% | 1,925,153,909 |
| 2024-02-07 | 2024-02-05 | 39.639 | 49,335,594 | +1,644,196 | 8.82% | 1,955,627,781 |
| 2024-02-06 | 2024-02-02 | 39.694 | 47,691,398 | +546,481 | 8.52% | 1,893,039,143 |
| 2024-02-05 | 2024-02-01 | 39.965 | 47,144,917 | -2,257,357 | 8.43% | 1,884,129,819 |
| 2024-02-02 | 2024-01-31 | 38.284 | 49,402,274 | -891,392 | 8.83% | 1,891,298,599 |
| 2024-02-01 | 2024-01-30 | 38.284 | 50,293,666 | +316,882 | 8.99% | 1,925,424,324 |
| 2024-01-31 | 2024-01-29 | 39.205 | 49,976,784 | -1,523,737 | 8.93% | 1,959,363,723 |
| 2024-01-30 | 2024-01-26 | 38.663 | 51,500,521 | +163,074 | 9.21% | 1,991,175,831 |
| 2024-01-29 | 2024-01-25 | 39.043 | 51,337,447 | +1,939,447 | 9.18% | 2,004,357,676 |
| 2024-01-26 | 2024-01-24 | 38.392 | 49,398,000 | -549,907 | 8.83% | 1,896,492,298 |
| 2024-01-25 | 2024-01-23 | 38.121 | 49,947,907 | +1,368,594 | 8.93% | 1,904,061,971 |
| 2024-01-24 | 2024-01-22 | 39.694 | 48,579,313 | -15,189 | 8.68% | 1,928,283,609 |
| 2024-01-23 | 2024-01-19 | 41.103 | 48,594,502 | +88,968 | 8.69% | 1,997,398,876 |
| 2024-01-22 | 2024-01-18 | 41.266 | 48,505,534 | +195,551 | 8.67% | 2,001,632,789 |
| 2024-01-19 | 2024-01-17 | 41.320 | 48,309,983 | +621,852 | 8.63% | 1,996,182,830 |
| 2024-01-18 | 2024-01-16 | 42.188 | 47,688,131 | -98,928 | 8.52% | 2,011,862,791 |
| 2024-01-17 | 2024-01-15 | 41.700 | 47,787,059 | +51,531 | 8.54% | 1,992,714,600 |
| 2024-01-16 | 2024-01-12 | 42.405 | 47,735,528 | +574,456 | 8.53% | 2,024,216,420 |
| 2024-01-15 | 2024-01-11 | 43.056 | 47,161,072 | +259,924 | 8.43% | 2,030,545,056 |
| 2024-01-12 | 2024-01-10 | 42.567 | 46,901,148 | +191,785 | 8.38% | 1,996,464,488 |
| 2024-01-11 | 2024-01-09 | 42.784 | 46,709,363 | -150,352 | 8.35% | 1,998,432,149 |
| 2024-01-10 | 2024-01-08 | 42.622 | 46,859,715 | -436,829 | 8.38% | 1,997,241,809 |
| 2024-01-09 | 2024-01-05 | 42.513 | 47,296,544 | +1,005,055 | 8.45% | 2,010,730,798 |
| 2024-01-08 | 2024-01-04 | 41.917 | 46,291,489 | +129,598 | 8.27% | 1,940,390,341 |
| 2024-01-05 | 2024-01-03 | 41.483 | 46,161,891 | -589,220 | 8.25% | 1,914,932,571 |
| 2024-01-04 | 2024-01-02 | 40.941 | 46,751,111 | +533,790 | 8.36% | 1,914,023,860 |
| 2024-01-03 | 2023-12-29 | 41.212 | 46,217,321 | -1,148,651 | 8.26% | 1,904,701,044 |
| 2024-01-02 | 2023-12-28 | 40.507 | 47,365,972 | +1,017,951 | 8.47% | 1,918,648,928 |
| 2023-12-29 | 2023-12-27 | 40.778 | 46,348,021 | +192,851 | 8.28% | 1,889,981,249 |
| 2023-12-28 | 2023-12-22 | 40.670 | 46,155,170 | +112,276 | 8.25% | 1,877,111,533 |
| 2023-12-27 | 2023-12-21 | 41.212 | 46,042,894 | -1,111,710 | 8.23% | 1,897,512,586 |
| 2023-12-22 | 2023-12-20 | 40.670 | 47,154,604 | -3,638,813 | 8.43% | 1,917,758,097 |
| 2023-12-21 | 2023-12-19 | 40.073 | 50,793,417 | +425,811 | 9.08% | 2,035,449,482 |
| 2023-12-20 | 2023-12-18 | 40.073 | 50,367,606 | -405,714 | 9.00% | 2,018,385,917 |
| 2023-12-19 | 2023-12-15 | 40.290 | 50,773,320 | -150,535 | 9.08% | 2,045,657,091 |
| 2023-12-18 | 2023-12-14 | 39.856 | 50,923,855 | +363,198 | 9.10% | 2,029,630,926 |
| 2023-12-15 | 2023-12-13 | 39.585 | 50,560,657 | -334,527 | 9.04% | 2,001,446,698 |
| 2023-12-14 | 2023-12-12 | 39.097 | 50,895,184 | +2,644,175 | 9.10% | 1,989,850,338 |
| 2023-12-13 | 2023-12-11 | 38.501 | 48,251,009 | -1,241,170 | 8.62% | 1,857,689,849 |
| 2023-12-12 | 2023-12-08 | 38.338 | 49,492,179 | -1,087,151 | 8.85% | 1,897,424,257 |
| 2023-12-11 | 2023-12-07 | 38.555 | 50,579,330 | +1,542,150 | 9.04% | 1,950,074,182 |
| 2023-12-08 | 2023-12-06 | 38.717 | 49,037,180 | +601,040 | 8.76% | 1,898,594,238 |
| 2023-12-07 | 2023-12-05 | 39.151 | 48,436,140 | -1,253,713 | 8.66% | 1,896,335,534 |
| 2023-12-06 | 2023-12-04 | 39.422 | 49,689,853 | +426,787 | 8.88% | 1,958,892,406 |
| 2023-12-05 | 2023-12-01 | 39.531 | 49,263,066 | -637,262 | 8.81% | 1,947,410,134 |
| 2023-12-04 | 2023-11-30 | 39.748 | 49,900,328 | +1,249,431 | 8.92% | 1,983,425,236 |
| 2023-12-01 | 2023-11-29 | 39.856 | 48,650,897 | -20,995 | 8.70% | 1,939,039,476 |
| 2023-11-30 | 2023-11-28 | 39.910 | 48,671,892 | -1,023,180 | 8.70% | 1,942,515,544 |
| 2023-11-29 | 2023-11-27 | 39.802 | 49,695,072 | +1,830,144 | 8.88% | 1,977,961,544 |
| 2023-11-28 | 2023-11-24 | 39.856 | 47,864,928 | +295,754 | 8.56% | 1,907,713,745 |
| 2023-11-27 | 2023-11-23 | 40.182 | 47,569,174 | +115,585 | 8.50% | 1,911,403,065 |
| 2023-11-24 | 2023-11-22 | 40.182 | 47,453,589 | +611,759 | 8.48% | 1,906,758,680 |
| 2023-11-23 | 2023-11-21 | 40.073 | 46,841,830 | -158,248 | 8.37% | 1,877,097,156 |
| 2023-11-22 | 2023-11-20 | 39.748 | 47,000,078 | +628,618 | 8.40% | 1,868,146,855 |
| 2023-11-21 | 2023-11-17 | 39.477 | 46,371,460 | +506,246 | 8.29% | 1,830,587,990 |
| 2023-11-20 | 2023-11-16 | 39.260 | 45,865,214 | -185,086 | 8.20% | 1,800,654,746 |
| 2023-11-17 | 2023-11-15 | 39.205 | 46,050,300 | -1,057,956 | 8.23% | 1,805,424,039 |
| 2023-11-16 | 2023-11-14 | 38.013 | 47,108,256 | +908,189 | 8.42% | 1,790,702,765 |
| 2023-11-15 | 2023-11-13 | 37.362 | 46,200,067 | -214,521 | 8.26% | 1,726,117,227 |
| 2023-11-14 | 2023-11-10 | 37.091 | 46,414,588 | +619,568 | 8.30% | 1,721,547,703 |
| 2023-11-13 | 2023-11-09 | 38.013 | 45,795,020 | -720,431 | 8.19% | 1,740,783,376 |
| 2023-11-10 | 2023-11-08 | 38.175 | 46,515,451 | +882,412 | 8.31% | 1,775,735,818 |
| 2023-11-09 | 2023-11-07 | 38.663 | 45,633,039 | -56,315 | 8.16% | 1,764,320,100 |
| 2023-11-08 | 2023-11-06 | 38.772 | 45,689,354 | +373,819 | 8.17% | 1,771,452,531 |
| 2023-11-07 | 2023-11-03 | 38.772 | 45,315,535 | -304,136 | 8.10% | 1,756,958,944 |
| 2023-11-06 | 2023-11-02 | 38.338 | 45,619,671 | -72 | 8.15% | 1,748,960,586 |
| 2023-11-03 | 2023-11-01 | 38.284 | 45,619,743 | -1,394,224 | 8.15% | 1,746,489,565 |
| 2023-11-02 | 2023-10-31 | 38.663 | 47,013,967 | +210,594 | 8.40% | 1,817,711,219 |
| 2023-11-01 | 2023-10-30 | 39.856 | 46,803,373 | +17,005 | 8.37% | 1,865,404,205 |
| 2023-10-31 | 2023-10-27 | 40.561 | 46,786,368 | +1,215,626 | 8.36% | 1,897,708,007 |
| 2023-10-30 | 2023-10-26 | 39.314 | 45,570,742 | -267 | 8.15% | 1,791,564,987 |
| 2023-10-27 | 2023-10-25 | 39.314 | 45,571,009 | -227,470 | 8.15% | 1,791,575,484 |
| 2023-10-26 | 2023-10-24 | 38.934 | 45,798,479 | -1,281,918 | 8.19% | 1,783,133,909 |
| 2023-10-25 | 2023-10-20 | 39.097 | 47,080,397 | +1,188,249 | 8.42% | 1,840,703,511 |
| 2023-10-24 | 2023-10-19 | 40.019 | 45,892,148 | +48,123 | 8.20% | 1,836,551,905 |
| 2023-10-20 | 2023-10-18 | 41.591 | 45,844,025 | +318,109 | 8.19% | 1,906,718,430 |
| 2023-10-19 | 2023-10-17 | 40.398 | 45,525,916 | +87,633 | 8.14% | 1,839,176,568 |
| 2023-10-18 | 2023-10-16 | 40.127 | 45,438,283 | +49,015 | 8.12% | 1,823,316,624 |
| 2023-10-17 | 2023-10-13 | 40.670 | 45,389,268 | -69,699 | 8.11% | 1,845,962,618 |
| 2023-10-16 | 2023-10-12 | 40.832 | 45,458,967 | +415,879 | 8.13% | 1,856,192,436 |
| 2023-10-13 | 2023-10-11 | 39.422 | 45,043,088 | +18,069 | 8.05% | 1,775,705,857 |
| 2023-10-12 | 2023-10-10 | 39.694 | 45,025,019 | -254,174 | 8.05% | 1,787,201,192 |
| 2023-10-11 | 2023-10-09 | 39.097 | 45,279,193 | +172,737 | 8.09% | 1,770,281,791 |
| 2023-10-10 | 2023-10-06 | 38.338 | 45,106,456 | +164,360 | 8.06% | 1,729,285,021 |
| 2023-10-09 | 2023-10-05 | 38.175 | 44,942,096 | +130,562 | 8.03% | 1,715,672,705 |
| 2023-10-06 | 2023-10-04 | 37.958 | 44,811,534 | -551,980 | 8.01% | 1,700,968,656 |
| 2023-10-05 | 2023-10-03 | 38.392 | 45,363,514 | -267,427 | 8.11% | 1,741,599,961 |
| 2023-10-04 | 2023-09-29 | 38.934 | 45,630,941 | +20,241 | 8.16% | 1,776,610,927 |
| 2023-10-03 | 2023-09-28 | 38.717 | 45,610,700 | +140,395 | 8.15% | 1,765,929,693 |
| 2023-09-29 | 2023-09-27 | 38.175 | 45,470,305 | -625,853 | 8.13% | 1,735,837,179 |
| 2023-09-28 | 2023-09-26 | 39.748 | 46,096,158 | -279,924 | 8.24% | 1,832,218,078 |
| 2023-09-27 | 2023-09-25 | 40.453 | 46,376,082 | -70,153 | 8.29% | 1,876,036,754 |
| 2023-09-26 | 2023-09-22 | 40.398 | 46,446,235 | +590,241 | 8.30% | 1,876,356,032 |
| 2023-09-25 | 2023-09-21 | 40.778 | 45,855,994 | -52,817 | 8.20% | 1,869,917,354 |
| 2023-09-22 | 2023-09-20 | 40.398 | 45,908,811 | +642,026 | 8.21% | 1,854,644,934 |
| 2023-09-21 | 2023-09-19 | 40.127 | 45,266,785 | +326,182 | 8.09% | 1,816,434,868 |
| 2023-09-20 | 2023-09-18 | 39.802 | 44,940,603 | +536,716 | 8.03% | 1,788,724,333 |
| 2023-09-19 | 2023-09-15 | 39.314 | 44,403,887 | +139,207 | 7.94% | 1,745,691,330 |
| 2023-09-18 | 2023-09-14 | 39.151 | 44,264,680 | +532,042 | 7.91% | 1,733,017,652 |
| 2023-09-15 | 2023-09-13 | 39.097 | 43,732,638 | -125,359 | 7.82% | 1,709,816,090 |
| 2023-09-14 | 2023-09-12 | 39.477 | 43,857,997 | -329,915 | 7.84% | 1,731,364,995 |
| 2023-09-13 | 2023-09-11 | 39.531 | 44,187,912 | +107,520 | 7.90% | 1,746,785,059 |
| 2023-09-12 | 2023-09-07 | 38.989 | 44,080,392 | -37,320 | 7.88% | 1,718,631,621 |
| 2023-09-11 | 2023-09-06 | 39.151 | 44,117,712 | -1,667,374 | 7.89% | 1,727,263,670 |
| 2023-09-07 | 2023-09-05 | 38.934 | 45,785,086 | +2,778,892 | 8.18% | 1,782,612,462 |
| 2023-09-06 | 2023-09-04 | 38.772 | 43,006,194 | -14,553 | 7.69% | 1,667,421,938 |
| 2023-09-05 | 2023-08-31 | 38.501 | 43,020,747 | +111,494 | 7.69% | 1,656,321,943 |
| 2023-09-04 | 2023-08-30 | 38.121 | 42,909,253 | -1,720,205 | 7.67% | 1,635,741,751 |
| 2023-08-31 | 2023-08-29 | 37.796 | 44,629,458 | +465,416 | 7.98% | 1,686,797,118 |
| 2023-08-30 | 2023-08-28 | 37.362 | 44,164,042 | -480,869 | 7.89% | 1,650,047,688 |
| 2023-08-29 | 2023-08-25 | 37.796 | 44,644,911 | -750,382 | 7.98% | 1,687,381,174 |
| 2023-08-28 | 2023-08-24 | 38.663 | 45,395,293 | +383,041 | 8.11% | 1,755,128,074 |
| 2023-08-25 | 2023-08-23 | 38.284 | 45,012,252 | -507,797 | 8.05% | 1,723,232,601 |
| 2023-08-24 | 2023-08-22 | 38.772 | 45,520,049 | +621,548 | 8.14% | 1,764,888,293 |
| 2023-08-23 | 2023-08-21 | 38.501 | 44,898,501 | +1,225,178 | 8.03% | 1,728,616,484 |
| 2023-08-22 | 2023-08-18 | 38.663 | 43,673,323 | +218,104 | 7.81% | 1,688,551,174 |
| 2023-08-21 | 2023-08-17 | 37.904 | 43,455,219 | +369,589 | 7.77% | 1,647,128,866 |
| 2023-08-18 | 2023-08-16 | 37.145 | 43,085,630 | +635,126 | 7.70% | 1,600,410,820 |
| 2023-08-17 | 2023-08-15 | 37.362 | 42,450,504 | -125,678 | 7.59% | 1,586,026,840 |
| 2023-08-16 | 2023-08-14 | 37.416 | 42,576,182 | +461,895 | 7.61% | 1,593,031,136 |
| 2023-08-15 | 2023-08-11 | 37.579 | 42,114,287 | +380,030 | 7.53% | 1,582,599,947 |
| 2023-08-14 | 2023-08-10 | 37.904 | 41,734,257 | +177,841 | 7.46% | 1,581,897,434 |
| 2023-08-11 | 2023-08-09 | 38.121 | 41,556,416 | +95,329 | 7.43% | 1,584,170,311 |
| 2023-08-10 | 2023-08-08 | 37.796 | 41,461,087 | +89,203 | 7.41% | 1,567,046,637 |
| 2023-08-09 | 2023-08-07 | 38.013 | 41,371,884 | +462,702 | 7.39% | 1,572,648,902 |
| 2023-08-08 | 2023-08-04 | 38.555 | 40,909,182 | -158,805 | 7.31% | 1,577,243,899 |
| 2023-08-07 | 2023-08-03 | 37.036 | 41,067,987 | -222,556 | 7.34% | 1,521,011,786 |
| 2023-08-04 | 2023-08-02 | 37.253 | 41,290,543 | -29,119 | 7.38% | 1,538,210,569 |
| 2023-08-03 | 2023-08-01 | 37.470 | 41,319,662 | -712,902 | 7.39% | 1,548,257,767 |
| 2023-08-02 | 2023-07-31 | 37.524 | 42,032,564 | +245,777 | 7.51% | 1,577,249,640 |
| 2023-08-01 | 2023-07-28 | 37.199 | 41,786,787 | -161,893 | 7.47% | 1,554,431,379 |
| 2023-07-31 | 2023-07-27 | 37.253 | 41,948,680 | +235,936 | 7.50% | 1,562,728,369 |
| 2023-07-28 | 2023-07-26 | 36.765 | 41,712,744 | -210,684 | 7.46% | 1,533,581,686 |
| 2023-07-27 | 2023-07-25 | 37.470 | 41,923,428 | +338,339 | 7.49% | 1,570,881,026 |
| 2023-07-26 | 2023-07-24 | 35.355 | 41,585,089 | -121,286 | 7.43% | 1,470,258,472 |
| 2023-07-25 | 2023-07-21 | 35.735 | 41,706,375 | -272,189 | 7.45% | 1,490,377,612 |
| 2023-07-24 | 2023-07-20 | 35.627 | 41,978,564 | +26,296 | 7.50% | 1,495,551,619 |
| 2023-07-21 | 2023-07-19 | 35.843 | 41,952,268 | -215,563 | 7.50% | 1,503,714,417 |
| 2023-07-20 | 2023-07-18 | 35.789 | 42,167,831 | -138,778 | 7.54% | 1,509,154,343 |
| 2023-07-19 | 2023-07-14 | 35.410 | 42,306,609 | +54,142 | 7.56% | 1,498,062,241 |
| 2023-07-18 | 2023-07-13 | 35.789 | 42,252,467 | -134,795 | 7.55% | 1,512,183,401 |
| 2023-07-14 | 2023-07-12 | 35.572 | 42,387,262 | +769,551 | 7.58% | 1,507,813,625 |
| 2023-07-13 | 2023-07-11 | 35.139 | 41,617,711 | -642,250 | 7.44% | 1,462,384,771 |
| 2023-07-12 | 2023-07-10 | 34.705 | 42,259,961 | -438,802 | 7.55% | 1,466,619,738 |
| 2023-07-11 | 2023-07-07 | 33.674 | 42,698,763 | +1,498,295 | 7.63% | 1,437,855,866 |
| 2023-07-10 | 2023-07-06 | 34.108 | 41,200,468 | -409,588 | 7.36% | 1,405,274,787 |
| 2023-07-07 | 2023-07-05 | 34.271 | 41,610,056 | +1,026,150 | 7.44% | 1,426,014,161 |
| 2023-07-06 | 2023-07-04 | 34.976 | 40,583,906 | +199,891 | 7.25% | 1,419,456,271 |
| 2023-07-05 | 2023-07-03 | 34.705 | 40,384,015 | +67,529 | 7.22% | 1,401,515,574 |
| 2023-07-04 | 2023-06-30 | 35.139 | 40,316,486 | +18,219 | 7.21% | 1,416,661,650 |
| 2023-07-03 | 2023-06-29 | 34.488 | 40,298,267 | +107,547 | 7.20% | 1,389,798,842 |
| 2023-06-30 | 2023-06-28 | 34.054 | 40,190,720 | +932,288 | 7.18% | 1,368,654,690 |
| 2023-06-29 | 2023-06-27 | 32.969 | 39,258,432 | -1,442,157 | 7.02% | 1,294,329,914 |
| 2023-06-28 | 2023-06-26 | 32.698 | 40,700,589 | -772,468 | 7.27% | 1,330,841,901 |
| 2023-06-27 | 2023-06-23 | 32.048 | 41,473,057 | -2,160,675 | 7.41% | 1,329,113,255 |
| 2023-06-26 | 2023-06-21 | 33.078 | 43,633,732 | +1,649,492 | 7.80% | 1,443,313,436 |
| 2023-06-23 | 2023-06-20 | 33.458 | 41,984,240 | -2,860,973 | 7.50% | 1,404,688,153 |
| 2023-06-21 | 2023-06-19 | 34.162 | 44,845,213 | +318,517 | 8.02% | 1,532,022,347 |
| 2023-06-20 | 2023-06-16 | 34.488 | 44,526,696 | +652,624 | 7.96% | 1,535,628,083 |
| 2023-06-19 | 2023-06-15 | 34.813 | 43,874,072 | +1,577,884 | 7.84% | 1,527,395,235 |
| 2023-06-16 | 2023-06-14 | 33.729 | 42,296,188 | +517,616 | 7.56% | 1,426,592,946 |
| 2023-06-15 | 2023-06-13 | 33.837 | 41,778,572 | +802,049 | 7.47% | 1,413,665,440 |
| 2023-06-14 | 2023-06-12 | 33.620 | 40,976,523 | -256,899 | 7.32% | 1,377,638,444 |
| 2023-06-13 | 2023-06-09 | 33.078 | 41,233,422 | +426,968 | 7.37% | 1,363,916,155 |
| 2023-06-12 | 2023-06-08 | 32.481 | 40,806,454 | +28,377 | 7.29% | 1,325,452,410 |
| 2023-06-09 | 2023-06-07 | 32.481 | 40,778,077 | +150,244 | 7.29% | 1,324,530,684 |
| 2023-06-08 | 2023-06-06 | 32.481 | 40,627,833 | +253,018 | 7.26% | 1,319,650,543 |
| 2023-06-07 | 2023-06-05 | 32.915 | 40,374,815 | +67,771 | 7.22% | 1,328,947,107 |
| 2023-06-06 | 2023-06-02 | 32.265 | 40,307,044 | +2,154,502 | 7.20% | 1,300,488,077 |
| 2023-06-05 | 2023-06-01 | 30.909 | 38,152,542 | +398,122 | 6.82% | 1,179,252,470 |
| 2023-06-02 | 2023-05-31 | 30.909 | 37,754,420 | +345,612 | 6.75% | 1,166,946,963 |
| 2023-06-01 | 2023-05-30 | 31.560 | 37,408,808 | -340,424 | 6.69% | 1,180,606,892 |
| 2023-05-31 | 2023-05-29 | 31.234 | 37,749,232 | +217,518 | 6.75% | 1,179,068,572 |
| 2023-05-30 | 2023-05-25 | 31.722 | 37,531,714 | +150,474 | 6.71% | 1,190,591,353 |
| 2023-05-29 | 2023-05-24 | 32.265 | 37,381,240 | +2,565,427 | 6.68% | 1,206,088,368 |
| 2023-05-25 | 2023-05-23 | 32.373 | 34,815,813 | -122,874 | 6.22% | 1,127,091,908 |
| 2023-05-24 | 2023-05-22 | 35.563 | 34,938,687 | -1,077,980 | 6.24% | 1,242,510,207 |
| 2023-05-23 | 2023-05-19 | 35.165 | 36,016,667 | +650,915 | 6.44% | 1,266,523,409 |
| 2023-05-22 | 2023-05-18 | 35.051 | 35,365,752 | -919,650 | 6.62% | 1,239,615,828 |
| 2023-05-19 | 2023-05-17 | 34.994 | 36,285,402 | -186,646 | 6.79% | 1,269,789,416 |
| 2023-05-18 | 2023-05-16 | 35.903 | 36,472,048 | +189,170 | 6.83% | 1,309,472,194 |
| 2023-05-17 | 2023-05-15 | 36.244 | 36,282,878 | -352,422 | 6.79% | 1,315,047,557 |
| 2023-05-16 | 2023-05-12 | 35.676 | 36,635,300 | -232,242 | 6.86% | 1,307,008,608 |
| 2023-05-15 | 2023-05-11 | 36.131 | 36,867,542 | -369,456 | 6.90% | 1,332,049,461 |
| 2023-05-12 | 2023-05-10 | 36.017 | 37,236,998 | -535,267 | 6.97% | 1,341,167,346 |
| 2023-05-11 | 2023-05-09 | 35.506 | 37,772,265 | -172,796 | 7.07% | 1,341,133,766 |
| 2023-05-10 | 2023-05-08 | 36.017 | 37,945,061 | +113,551 | 7.11% | 1,366,669,697 |
| 2023-05-09 | 2023-05-05 | 35.733 | 37,831,510 | -168,081 | 7.08% | 1,351,834,025 |
| 2023-05-08 | 2023-05-04 | 35.563 | 37,999,591 | +361,830 | 7.12% | 1,351,363,881 |
| 2023-05-05 | 2023-05-03 | 35.506 | 37,637,761 | -11,880 | 7.05% | 1,336,358,096 |
| 2023-05-04 | 2023-05-02 | 35.790 | 37,649,641 | +215,194 | 7.05% | 1,347,474,144 |
| 2023-05-03 | 2023-04-28 | 36.131 | 37,434,447 | +233,361 | 7.01% | 1,352,532,125 |
| 2023-05-02 | 2023-04-27 | 36.244 | 37,201,086 | +450,097 | 6.97% | 1,348,327,365 |
| 2023-04-28 | 2023-04-26 | 36.187 | 36,750,989 | -1,286,911 | 6.88% | 1,329,926,117 |
| 2023-04-27 | 2023-04-25 | 35.392 | 38,037,900 | -327,939 | 7.12% | 1,346,243,535 |
| 2023-04-26 | 2023-04-24 | 36.131 | 38,365,839 | +429,024 | 7.18% | 1,386,183,954 |
| 2023-04-25 | 2023-04-21 | 36.301 | 37,936,815 | -479,526 | 7.10% | 1,377,148,510 |
| 2023-04-24 | 2023-04-20 | 36.983 | 38,416,341 | -329,187 | 7.19% | 1,420,744,678 |
| 2023-04-21 | 2023-04-19 | 36.983 | 38,745,528 | -445,942 | 7.26% | 1,432,918,942 |
| 2023-04-20 | 2023-04-18 | 37.380 | 39,191,470 | +3,456,425 | 7.34% | 1,464,996,202 |
| 2023-04-19 | 2023-04-17 | 37.835 | 35,735,045 | +704,448 | 6.69% | 1,352,034,004 |
| 2023-04-18 | 2023-04-14 | 37.096 | 35,030,597 | +320,635 | 6.56% | 1,299,510,437 |
| 2023-04-17 | 2023-04-13 | 36.983 | 34,709,962 | +13,231 | 6.50% | 1,283,672,326 |
| 2023-04-14 | 2023-04-12 | 37.380 | 34,696,731 | -1,194,470 | 6.50% | 1,296,980,673 |
| 2023-04-13 | 2023-04-11 | 37.324 | 35,891,201 | +153,782 | 6.72% | 1,339,591,590 |
| 2023-04-12 | 2023-04-06 | 37.949 | 35,737,419 | -761,982 | 6.69% | 1,356,184,256 |
| 2023-04-11 | 2023-04-04 | 37.494 | 36,499,401 | -192,607 | 6.83% | 1,368,512,361 |
| 2023-04-06 | 2023-04-03 | 38.971 | 36,692,008 | -87,913 | 6.87% | 1,429,929,569 |
| 2023-04-04 | 2023-03-31 | 38.858 | 36,779,921 | -56,901 | 6.89% | 1,429,176,760 |
| 2023-04-03 | 2023-03-30 | 38.062 | 36,836,822 | +553,543 | 6.90% | 1,402,090,381 |
| 2023-03-31 | 2023-03-29 | 38.289 | 36,283,279 | +115,630 | 6.79% | 1,389,266,222 |
| 2023-03-30 | 2023-03-28 | 38.573 | 36,167,649 | +373,383 | 6.77% | 1,395,112,100 |
| 2023-03-29 | 2023-03-27 | 38.460 | 35,794,266 | +536,314 | 6.70% | 1,376,642,527 |
| 2023-03-28 | 2023-03-24 | 38.460 | 35,257,952 | -1,013,370 | 6.60% | 1,356,015,965 |
| 2023-03-27 | 2023-03-23 | 38.233 | 36,271,322 | -145,533 | 6.79% | 1,386,747,849 |
| 2023-03-24 | 2023-03-22 | 38.801 | 36,416,855 | +73,083 | 6.82% | 1,413,000,099 |
| 2023-03-23 | 2023-03-21 | 38.801 | 36,343,772 | +396,736 | 6.81% | 1,410,164,426 |
| 2023-03-22 | 2023-03-20 | 38.062 | 35,947,036 | +60,791 | 6.73% | 1,368,223,171 |
| 2023-03-21 | 2023-03-17 | 37.835 | 35,886,245 | +698,565 | 6.72% | 1,357,754,650 |
| 2023-03-20 | 2023-03-16 | 37.892 | 35,187,680 | +1,734,912 | 6.59% | 1,333,323,456 |
| 2023-03-17 | 2023-03-15 | 38.119 | 33,452,768 | +875,803 | 6.26% | 1,275,186,277 |
| 2023-03-16 | 2023-03-14 | 38.119 | 32,576,965 | -1,567,026 | 6.10% | 1,241,801,537 |
| 2023-03-15 | 2023-03-13 | 38.176 | 34,143,991 | +626,234 | 6.39% | 1,303,474,706 |
| 2023-03-14 | 2023-03-10 | 38.119 | 33,517,757 | -162,625 | 6.28% | 1,277,663,594 |
| 2023-03-13 | 2023-03-09 | 39.482 | 33,680,382 | -14,958 | 6.31% | 1,329,783,270 |
| 2023-03-10 | 2023-03-08 | 40.391 | 33,695,340 | -68,737 | 6.31% | 1,361,001,160 |
| 2023-03-09 | 2023-03-07 | 40.619 | 33,764,077 | -296,917 | 6.32% | 1,371,449,990 |
| 2023-03-08 | 2023-03-06 | 41.300 | 34,060,994 | +614,024 | 6.38% | 1,406,730,101 |
| 2023-03-07 | 2023-03-03 | 41.868 | 33,446,970 | -227,795 | 6.26% | 1,400,371,683 |
| 2023-03-06 | 2023-03-02 | 41.641 | 33,674,765 | +240,878 | 6.31% | 1,402,256,946 |
| 2023-03-03 | 2023-03-01 | 41.584 | 33,433,887 | +126,889 | 6.26% | 1,390,327,148 |
| 2023-03-02 | 2023-02-28 | 39.937 | 33,306,998 | +661,802 | 6.24% | 1,330,178,328 |
| 2023-03-01 | 2023-02-27 | 40.675 | 32,645,196 | -132,442 | 6.11% | 1,327,857,144 |
| 2023-02-28 | 2023-02-24 | 40.562 | 32,777,638 | +150,372 | 6.14% | 1,329,520,132 |
| 2023-02-27 | 2023-02-23 | 41.244 | 32,627,266 | -135,171 | 6.11% | 1,345,663,139 |
| 2023-02-24 | 2023-02-22 | 41.244 | 32,762,437 | +288,918 | 6.13% | 1,351,238,066 |
| 2023-02-23 | 2023-02-21 | 41.755 | 32,473,519 | -51,523 | 6.08% | 1,355,925,238 |
| 2023-02-22 | 2023-02-20 | 41.812 | 32,525,042 | -172,254 | 6.09% | 1,359,924,294 |
| 2023-02-21 | 2023-02-17 | 41.698 | 32,697,296 | -408,793 | 6.12% | 1,363,411,493 |
| 2023-02-20 | 2023-02-16 | 41.698 | 33,106,089 | -134,636 | 6.20% | 1,380,457,339 |
| 2023-02-17 | 2023-02-15 | 41.698 | 33,240,725 | +173,477 | 6.22% | 1,386,071,389 |
| 2023-02-16 | 2023-02-14 | 42.039 | 33,067,248 | -471,534 | 6.19% | 1,390,108,900 |
| 2023-02-15 | 2023-02-13 | 43.061 | 33,538,782 | -672,825 | 6.28% | 1,444,227,280 |
| 2023-02-14 | 2023-02-10 | 42.777 | 34,211,607 | +1,205,430 | 6.41% | 1,463,482,395 |
| 2023-02-13 | 2023-02-09 | 44.027 | 33,006,177 | -166,200 | 6.18% | 1,453,168,511 |
| 2023-02-10 | 2023-02-08 | 43.743 | 33,172,377 | +228,770 | 6.21% | 1,451,063,337 |
| 2023-02-09 | 2023-02-07 | 43.289 | 32,943,607 | -378,190 | 6.17% | 1,426,084,211 |
| 2023-02-08 | 2023-02-06 | 43.289 | 33,321,797 | -200,668 | 6.24% | 1,442,455,544 |
| 2023-02-07 | 2023-02-03 | 44.425 | 33,522,465 | -128,212 | 6.28% | 1,489,229,912 |
| 2023-02-06 | 2023-02-02 | 44.482 | 33,650,677 | +380,355 | 6.30% | 1,496,837,379 |
| 2023-02-03 | 2023-02-01 | 44.993 | 33,270,322 | +183,663 | 6.23% | 1,496,929,122 |
| 2023-02-02 | 2023-01-31 | 43.800 | 33,086,659 | -386,447 | 6.20% | 1,449,193,393 |
| 2023-02-01 | 2023-01-30 | 43.743 | 33,473,106 | +307,722 | 6.27% | 1,464,218,163 |
| 2023-01-31 | 2023-01-27 | 44.652 | 33,165,384 | -119,266 | 6.21% | 1,480,903,051 |
| 2023-01-30 | 2023-01-26 | 44.482 | 33,284,650 | +416,004 | 6.23% | 1,480,555,897 |
| 2023-01-27 | 2023-01-20 | 42.607 | 32,868,646 | -341,775 | 6.15% | 1,400,432,333 |
| 2023-01-26 | 2023-01-19 | 42.607 | 33,210,421 | -629,127 | 6.22% | 1,414,994,319 |
| 2023-01-20 | 2023-01-18 | 42.209 | 33,839,548 | -36,502 | 6.34% | 1,428,342,698 |
| 2023-01-19 | 2023-01-17 | 41.982 | 33,876,050 | -13,680 | 6.34% | 1,422,185,529 |
| 2023-01-18 | 2023-01-16 | 42.096 | 33,889,730 | -847,613 | 6.35% | 1,426,610,344 |
| 2023-01-17 | 2023-01-13 | 41.300 | 34,737,343 | +334,201 | 6.50% | 1,434,663,534 |
| 2023-01-16 | 2023-01-12 | 41.244 | 34,403,142 | -374,303 | 6.44% | 1,418,906,507 |
| 2023-01-13 | 2023-01-11 | 40.051 | 34,777,445 | -473,719 | 6.51% | 1,392,854,787 |
| 2023-01-12 | 2023-01-10 | 40.051 | 35,251,164 | -921,364 | 6.60% | 1,411,827,480 |
| 2023-01-11 | 2023-01-09 | 38.971 | 36,172,528 | -105,831 | 6.77% | 1,409,684,839 |
| 2023-01-10 | 2023-01-06 | 38.517 | 36,278,359 | +795,779 | 6.79% | 1,397,321,623 |
| 2023-01-09 | 2023-01-05 | 38.062 | 35,482,580 | -360,614 | 6.64% | 1,350,544,955 |
| 2023-01-06 | 2023-01-04 | 37.494 | 35,843,194 | +32,601 | 6.71% | 1,343,908,467 |
| 2023-01-05 | 2023-01-03 | 38.119 | 35,810,593 | +42,214 | 6.71% | 1,365,064,224 |
| 2023-01-04 | 2022-12-30 | 37.210 | 35,768,379 | +1,190,623 | 6.70% | 1,330,943,472 |
| 2023-01-03 | 2022-12-29 | 37.153 | 34,577,756 | +482,736 | 6.47% | 1,284,675,984 |
| 2022-12-30 | 2022-12-28 | 37.835 | 34,095,020 | +278,874 | 6.38% | 1,289,983,723 |
| 2022-12-29 | 2022-12-23 | 37.210 | 33,816,146 | -325,868 | 6.33% | 1,258,300,768 |
| 2022-12-28 | 2022-12-22 | 38.687 | 34,142,014 | -100,852 | 6.39% | 1,320,855,472 |
| 2022-12-23 | 2022-12-21 | 37.949 | 34,242,866 | -239,478 | 6.41% | 1,299,468,094 |
| 2022-12-22 | 2022-12-20 | 38.289 | 34,482,344 | +182,233 | 6.46% | 1,320,309,440 |
| 2022-12-21 | 2022-12-19 | 38.630 | 34,300,111 | -544,726 | 6.42% | 1,325,023,223 |
| 2022-12-20 | 2022-12-16 | 39.653 | 34,844,837 | -520,295 | 6.52% | 1,381,697,309 |
| 2022-12-19 | 2022-12-15 | 39.028 | 35,365,132 | -306,630 | 6.62% | 1,380,228,759 |
| 2022-12-16 | 2022-12-14 | 38.289 | 35,671,762 | -252,294 | 6.68% | 1,365,851,582 |
| 2022-12-15 | 2022-12-13 | 38.289 | 35,924,056 | -41,753 | 6.73% | 1,375,511,776 |
| 2022-12-14 | 2022-12-12 | 38.517 | 35,965,809 | -589,560 | 6.73% | 1,385,283,238 |
| 2022-12-13 | 2022-12-09 | 38.971 | 36,555,369 | -207,127 | 6.85% | 1,424,604,591 |
| 2022-12-12 | 2022-12-08 | 38.630 | 36,762,496 | +29,157 | 6.88% | 1,420,145,868 |
| 2022-12-09 | 2022-12-07 | 37.153 | 36,733,339 | +690,723 | 6.88% | 1,364,762,896 |
| 2022-12-08 | 2022-12-06 | 38.062 | 36,042,616 | -2,928,930 | 6.75% | 1,371,861,156 |
| 2022-12-07 | 2022-12-05 | 38.573 | 38,971,546 | +2,082,921 | 7.30% | 1,503,268,166 |
| 2022-12-06 | 2022-12-02 | 38.403 | 36,888,625 | -33,048 | 6.91% | 1,416,635,808 |
| 2022-12-05 | 2022-12-01 | 38.460 | 36,921,673 | +655,777 | 6.91% | 1,420,002,445 |
| 2022-12-02 | 2022-11-30 | 38.744 | 36,265,896 | +763,650 | 6.79% | 1,405,082,543 |
| 2022-12-01 | 2022-11-29 | 37.892 | 35,502,246 | -55,681 | 6.65% | 1,345,242,919 |
| 2022-11-30 | 2022-11-28 | 36.017 | 35,557,927 | +843,363 | 6.66% | 1,280,692,138 |
| 2022-11-29 | 2022-11-25 | 36.358 | 34,714,564 | +267,195 | 6.50% | 1,262,149,329 |
| 2022-11-28 | 2022-11-24 | 36.869 | 34,447,369 | -411,277 | 6.45% | 1,270,047,037 |
| 2022-11-25 | 2022-11-23 | 36.472 | 34,858,646 | +478,081 | 6.53% | 1,271,348,438 |
| 2022-11-24 | 2022-11-22 | 36.585 | 34,380,565 | -228,326 | 6.44% | 1,257,818,357 |
| 2022-11-23 | 2022-11-21 | 36.983 | 34,608,891 | +115,438 | 6.48% | 1,279,934,435 |
| 2022-11-22 | 2022-11-18 | 37.210 | 34,493,453 | -109,379 | 6.46% | 1,283,503,401 |
| 2022-11-21 | 2022-11-17 | 38.005 | 34,602,832 | -101,497 | 6.48% | 1,315,094,053 |
| 2022-11-18 | 2022-11-16 | 38.573 | 34,704,329 | +634,466 | 6.50% | 1,338,666,754 |
| 2022-11-17 | 2022-11-15 | 38.858 | 34,069,863 | -1,324,781 | 6.38% | 1,323,870,609 |
| 2022-11-16 | 2022-11-14 | 38.801 | 35,394,644 | -20,946 | 6.63% | 1,373,337,579 |
| 2022-11-15 | 2022-11-11 | 36.926 | 35,415,590 | +1,660,363 | 6.63% | 1,307,756,507 |
| 2022-11-14 | 2022-11-10 | 36.187 | 33,755,227 | +31,794 | 6.32% | 1,221,517,004 |
| 2022-11-11 | 2022-11-09 | 36.926 | 33,723,433 | +46,694 | 6.31% | 1,245,271,897 |
| 2022-11-10 | 2022-11-08 | 37.437 | 33,676,739 | +371,532 | 6.31% | 1,260,766,026 |
| 2022-11-09 | 2022-11-07 | 37.892 | 33,305,207 | +117,947 | 6.24% | 1,261,993,223 |
| 2022-11-08 | 2022-11-04 | 37.324 | 33,187,260 | -29,132 | 6.21% | 1,238,670,570 |
| 2022-11-07 | 2022-11-03 | 35.960 | 33,216,392 | -2,380,891 | 6.22% | 1,194,469,924 |
| 2022-11-04 | 2022-11-02 | 35.903 | 35,597,283 | +2,223,772 | 6.67% | 1,278,065,116 |
| 2022-11-03 | 2022-11-01 | 34.086 | 33,373,511 | +516,687 | 6.25% | 1,137,554,467 |
| 2022-11-02 | 2022-10-31 | 31.984 | 32,856,824 | -153,421 | 6.15% | 1,050,879,761 |
| 2022-11-01 | 2022-10-28 | 32.324 | 33,010,245 | +339,821 | 6.18% | 1,067,038,442 |
| 2022-10-31 | 2022-10-27 | 34.483 | 32,670,424 | -424,989 | 6.12% | 1,126,581,236 |
| 2022-10-28 | 2022-10-26 | 34.426 | 33,095,413 | -625,010 | 6.20% | 1,139,356,098 |
| 2022-10-27 | 2022-10-25 | 33.688 | 33,720,423 | -526,181 | 6.31% | 1,135,969,730 |
| 2022-10-26 | 2022-10-24 | 32.381 | 34,246,604 | +304,124 | 6.41% | 1,108,948,606 |
| 2022-10-25 | 2022-10-21 | 34.994 | 33,942,480 | +385,473 | 6.36% | 1,187,800,038 |
| 2022-10-24 | 2022-10-20 | 34.540 | 33,557,007 | -131,463 | 6.28% | 1,159,059,816 |
| 2022-10-21 | 2022-10-19 | 35.335 | 33,688,470 | +868,348 | 6.31% | 1,190,393,985 |
| 2022-10-20 | 2022-10-18 | 36.415 | 32,820,122 | -1,224,074 | 6.15% | 1,195,135,846 |
| 2022-10-19 | 2022-10-17 | 35.847 | 34,044,196 | +339,861 | 6.37% | 1,220,369,916 |
| 2022-10-18 | 2022-10-14 | 35.847 | 33,704,335 | +453,867 | 6.31% | 1,208,187,042 |
| 2022-10-17 | 2022-10-13 | 34.824 | 33,250,468 | +955,552 | 6.23% | 1,157,916,623 |
| 2022-10-14 | 2022-10-12 | 34.938 | 32,294,916 | -905,328 | 6.05% | 1,128,309,713 |
| 2022-10-13 | 2022-10-11 | 34.370 | 33,200,244 | +58,608 | 6.22% | 1,141,078,971 |
| 2022-10-12 | 2022-10-10 | 35.335 | 33,141,636 | -25,573 | 6.21% | 1,171,071,413 |
| 2022-10-11 | 2022-10-07 | 36.131 | 33,167,209 | -214,285 | 6.21% | 1,198,353,903 |
| 2022-10-10 | 2022-10-06 | 36.926 | 33,381,494 | +92,942 | 6.25% | 1,232,645,453 |
| 2022-10-07 | 2022-10-05 | 37.153 | 33,288,552 | -69,229 | 6.23% | 1,236,777,867 |
| 2022-10-06 | 2022-10-03 | 35.563 | 33,357,781 | -164,625 | 6.25% | 1,186,289,095 |
| 2022-10-05 | 2022-09-30 | 36.017 | 33,522,406 | +423,174 | 6.28% | 1,207,378,648 |
| 2022-10-03 | 2022-09-29 | 36.358 | 33,099,232 | -65,233 | 6.20% | 1,203,419,218 |
| 2022-09-30 | 2022-09-28 | 37.324 | 33,164,465 | -385,639 | 6.21% | 1,237,819,776 |
| 2022-09-29 | 2022-09-27 | 38.233 | 33,550,104 | +656,138 | 6.28% | 1,282,708,541 |
| 2022-09-28 | 2022-09-26 | 38.233 | 32,893,966 | +440,454 | 6.16% | 1,257,622,663 |
| 2022-09-27 | 2022-09-23 | 38.403 | 32,453,512 | +310,371 | 6.08% | 1,246,313,930 |
| 2022-09-26 | 2022-09-22 | 39.539 | 32,143,141 | -343,485 | 6.02% | 1,270,915,290 |
| 2022-09-23 | 2022-09-21 | 40.335 | 32,486,626 | -50,439 | 6.08% | 1,310,333,997 |
| 2022-09-22 | 2022-09-20 | 42.039 | 32,537,065 | -560,140 | 6.09% | 1,367,820,620 |
| 2022-09-21 | 2022-09-19 | 41.016 | 33,097,205 | +385,954 | 6.20% | 1,357,524,165 |
| 2022-09-20 | 2022-09-16 | 41.755 | 32,711,251 | +643,386 | 6.13% | 1,365,851,690 |
| 2022-09-19 | 2022-09-15 | 42.096 | 32,067,865 | +811,942 | 6.00% | 1,349,917,745 |
| 2022-09-16 | 2022-09-14 | 42.948 | 31,255,923 | +375,057 | 5.85% | 1,342,372,899 |
| 2022-09-15 | 2022-09-13 | 43.970 | 30,880,866 | -314,242 | 5.78% | 1,357,842,767 |
| 2022-09-14 | 2022-09-09 | 43.573 | 31,195,108 | -166,935 | 5.84% | 1,359,254,906 |
| 2022-09-13 | 2022-09-08 | 43.857 | 31,362,043 | -38,125 | 5.87% | 1,375,436,984 |
| 2022-09-09 | 2022-09-07 | 43.686 | 31,400,168 | +327,231 | 5.88% | 1,371,757,563 |
| 2022-09-08 | 2022-09-06 | 43.118 | 31,072,937 | -41,555 | 5.82% | 1,339,809,745 |
| 2022-09-07 | 2022-09-05 | 40.278 | 31,114,492 | -751 | 5.83% | 1,253,221,975 |
| 2022-09-06 | 2022-09-02 | 42.891 | 31,115,243 | +38,636 | 5.83% | 1,334,563,370 |
| 2022-09-05 | 2022-09-01 | 42.039 | 31,076,607 | -271,081 | 5.82% | 1,306,424,653 |
| 2022-09-02 | 2022-08-31 | 42.607 | 31,347,688 | -1,670,914 | 5.87% | 1,335,628,971 |
| 2022-09-01 | 2022-08-30 | 41.641 | 33,018,602 | +249,238 | 6.18% | 1,374,933,545 |
| 2022-08-31 | 2022-08-29 | 41.414 | 32,769,364 | -257,561 | 6.14% | 1,357,108,569 |
| 2022-08-30 | 2022-08-26 | 41.812 | 33,026,925 | +119,887 | 6.18% | 1,380,908,829 |
| 2022-08-29 | 2022-08-25 | 41.641 | 32,907,038 | +170,769 | 6.16% | 1,370,287,888 |
| 2022-08-26 | 2022-08-24 | 40.278 | 32,736,269 | -1,245,451 | 6.13% | 1,318,543,517 |
| 2022-08-25 | 2022-08-23 | 40.732 | 33,981,720 | +1,116,729 | 6.36% | 1,384,151,299 |
| 2022-08-24 | 2022-08-22 | 42.152 | 32,864,991 | -2,608 | 6.15% | 1,385,340,321 |
| 2022-08-23 | 2022-08-19 | 41.641 | 32,867,599 | +602,755 | 6.15% | 1,368,645,602 |
| 2022-08-22 | 2022-08-18 | 41.812 | 32,264,844 | -345,395 | 6.04% | 1,349,044,997 |
| 2022-08-19 | 2022-08-17 | 41.925 | 32,610,239 | +255,532 | 6.11% | 1,367,191,644 |
| 2022-08-18 | 2022-08-16 | 41.698 | 32,354,707 | -660,898 | 6.06% | 1,349,126,220 |
| 2022-08-17 | 2022-08-15 | 42.721 | 33,015,605 | -24,433 | 6.18% | 1,410,444,989 |
| 2022-08-16 | 2022-08-12 | 42.948 | 33,040,038 | -198,098 | 6.19% | 1,418,996,700 |
| 2022-08-15 | 2022-08-11 | 42.721 | 33,238,136 | -104,884 | 6.22% | 1,419,951,637 |
| 2022-08-12 | 2022-08-10 | 40.789 | 33,343,020 | -229,597 | 6.24% | 1,360,029,814 |
| 2022-08-11 | 2022-08-09 | 41.755 | 33,572,617 | +228,234 | 6.29% | 1,401,817,853 |
| 2022-08-10 | 2022-08-08 | 42.834 | 33,344,383 | -1,908,595 | 6.24% | 1,428,279,107 |
| 2022-08-09 | 2022-08-05 | 42.777 | 35,252,978 | +68,962 | 6.60% | 1,508,029,502 |
| 2022-08-08 | 2022-08-04 | 41.925 | 35,184,016 | -300,769 | 6.59% | 1,475,097,826 |
| 2022-08-05 | 2022-08-03 | 42.948 | 35,484,785 | +1,385,551 | 6.64% | 1,523,993,187 |
| 2022-08-04 | 2022-08-02 | 42.664 | 34,099,234 | -4,285 | 6.39% | 1,454,801,070 |
| 2022-08-03 | 2022-08-01 | 44.311 | 34,103,519 | +11,478 | 6.39% | 1,511,168,349 |
| 2022-08-02 | 2022-07-29 | 43.345 | 34,092,041 | -120,815 | 6.38% | 1,477,735,109 |
| 2022-08-01 | 2022-07-28 | 44.652 | 34,212,856 | -270,084 | 6.41% | 1,527,674,844 |
| 2022-07-29 | 2022-07-27 | 44.993 | 34,482,940 | -257,111 | 6.46% | 1,551,488,353 |
| 2022-07-28 | 2022-07-26 | 44.993 | 34,740,051 | -352,271 | 6.51% | 1,563,056,529 |
| 2022-07-27 | 2022-07-25 | 44.254 | 35,092,322 | +72,483 | 6.57% | 1,552,989,842 |
| 2022-07-26 | 2022-07-22 | 45.277 | 35,019,839 | +124,716 | 6.56% | 1,585,592,264 |
| 2022-07-25 | 2022-07-21 | 44.936 | 34,895,123 | +1,017,984 | 6.53% | 1,568,051,307 |
| 2022-07-22 | 2022-07-20 | 44.993 | 33,877,139 | +44,607 | 6.34% | 1,524,231,594 |
| 2022-07-21 | 2022-07-19 | 45.334 | 33,832,532 | -153,333 | 6.34% | 1,533,756,599 |
| 2022-07-20 | 2022-07-18 | 45.050 | 33,985,865 | -86,066 | 6.36% | 1,531,054,206 |
| 2022-07-19 | 2022-07-15 | 44.084 | 34,071,931 | -145,061 | 6.38% | 1,502,026,243 |
| 2022-07-18 | 2022-07-14 | 44.595 | 34,216,992 | -220,453 | 6.41% | 1,525,915,683 |
| 2022-07-15 | 2022-07-13 | 44.027 | 34,437,445 | -412,463 | 6.45% | 1,516,183,188 |
| 2022-07-14 | 2022-07-12 | 44.084 | 34,849,908 | -715,767 | 6.53% | 1,536,322,563 |
| 2022-07-13 | 2022-07-11 | 43.857 | 35,565,675 | -309,508 | 6.66% | 1,559,794,583 |
| 2022-07-12 | 2022-07-08 | 45.163 | 35,875,183 | -905,963 | 6.72% | 1,620,243,566 |
| 2022-07-11 | 2022-07-07 | 45.447 | 36,781,146 | +640,358 | 6.89% | 1,671,607,439 |
| 2022-07-08 | 2022-07-06 | 44.538 | 36,140,788 | +198,127 | 6.77% | 1,609,654,737 |
| 2022-07-07 | 2022-07-05 | 43.914 | 35,942,661 | +884,981 | 6.73% | 1,578,369,835 |
| 2022-07-06 | 2022-07-04 | 44.482 | 35,057,680 | -51,748 | 6.56% | 1,559,423,183 |
| 2022-07-05 | 2022-06-30 | 45.220 | 35,109,428 | +3,056,946 | 6.57% | 1,587,654,042 |
| 2022-07-04 | 2022-06-29 | 46.015 | 32,052,482 | -136,676 | 6.00% | 1,474,910,731 |
| 2022-06-30 | 2022-06-28 | 47.720 | 32,189,158 | -1,066,823 | 6.03% | 1,536,059,202 |
| 2022-06-29 | 2022-06-27 | 46.584 | 33,255,981 | +1,469,651 | 6.23% | 1,549,182,803 |
| 2022-06-28 | 2022-06-24 | 47.322 | 31,786,330 | +201,988 | 5.95% | 1,504,196,040 |
| 2022-06-27 | 2022-06-23 | 46.811 | 31,584,342 | +552,867 | 5.91% | 1,478,488,998 |
| 2022-06-24 | 2022-06-22 | 44.709 | 31,031,475 | +431,977 | 5.81% | 1,387,382,471 |
| 2022-06-23 | 2022-06-21 | 46.072 | 30,599,498 | +308,575 | 5.73% | 1,409,789,292 |
| 2022-06-22 | 2022-06-20 | 46.186 | 30,290,923 | -292,796 | 5.67% | 1,399,014,141 |
| 2022-06-21 | 2022-06-17 | 45.845 | 30,583,719 | +321,865 | 5.73% | 1,402,112,565 |
| 2022-06-20 | 2022-06-16 | 45.731 | 30,261,854 | +64,218 | 5.67% | 1,383,918,337 |
| 2022-06-17 | 2022-06-15 | 47.095 | 30,197,636 | +201,873 | 5.65% | 1,422,153,676 |
| 2022-06-16 | 2022-06-14 | 46.470 | 29,995,763 | -2,670,050 | 5.62% | 1,393,902,089 |
| 2022-06-15 | 2022-06-13 | 47.322 | 32,665,813 | -1,454,598 | 6.12% | 1,545,815,027 |
| 2022-06-14 | 2022-06-10 | 47.549 | 34,120,411 | +877,180 | 6.39% | 1,622,403,085 |
| 2022-06-13 | 2022-06-09 | 44.936 | 33,243,231 | +123,499 | 6.22% | 1,493,821,696 |
| 2022-06-10 | 2022-06-08 | 45.447 | 33,119,732 | +582,578 | 6.20% | 1,505,205,694 |
| 2022-06-09 | 2022-06-07 | 44.425 | 32,537,154 | +127,408 | 6.09% | 1,445,457,636 |
| 2022-06-08 | 2022-06-06 | 45.220 | 32,409,746 | -463,403 | 6.07% | 1,465,573,983 |
| 2022-06-07 | 2022-06-02 | 44.538 | 32,873,149 | -3,595 | 6.16% | 1,464,119,155 |
| 2022-06-06 | 2022-06-01 | 43.630 | 32,876,744 | -179,668 | 6.16% | 1,434,396,021 |
| 2022-06-02 | 2022-05-31 | 43.289 | 33,056,412 | +995,513 | 6.19% | 1,430,967,387 |
| 2022-06-01 | 2022-05-30 | 41.698 | 32,060,899 | -204,232 | 6.00% | 1,336,875,018 |
| 2022-05-31 | 2022-05-27 | 39.539 | 32,265,131 | +302,286 | 6.04% | 1,275,738,682 |
| 2022-05-30 | 2022-05-26 | 39.766 | 31,962,845 | -953,093 | 5.99% | 1,271,049,665 |
| 2022-05-27 | 2022-05-25 | 41.016 | 32,915,938 | +327,607 | 6.16% | 1,350,089,268 |
| 2022-05-26 | 2022-05-24 | 39.823 | 32,588,331 | +2,710,773 | 6.10% | 1,297,774,357 |
| 2022-05-25 | 2022-05-23 | 41.074 | 29,877,558 | -1,151,039 | 5.59% | 1,227,202,799 |
| 2022-05-24 | 2022-05-20 | 41.839 | 31,028,597 | +321,102 | 5.81% | 1,298,217,789 |
| 2022-05-23 | 2022-05-19 | 41.369 | 30,707,495 | -696,274 | 5.96% | 1,270,327,007 |
| 2022-05-20 | 2022-05-18 | 41.839 | 31,403,769 | +361,356 | 6.09% | 1,313,914,759 |
| 2022-05-19 | 2022-05-17 | 40.898 | 31,042,413 | +814,767 | 6.02% | 1,269,568,369 |
| 2022-05-18 | 2022-05-16 | 41.192 | 30,227,646 | +1,111,259 | 5.86% | 1,245,139,997 |
| 2022-05-17 | 2022-05-13 | 39.956 | 29,116,387 | -275,546 | 5.65% | 1,163,383,965 |
| 2022-05-16 | 2022-05-12 | 39.250 | 29,391,933 | -3,063,143 | 5.70% | 1,153,638,654 |
| 2022-05-13 | 2022-05-11 | 39.603 | 32,455,076 | +361,822 | 6.30% | 1,285,326,646 |
| 2022-05-12 | 2022-05-10 | 36.720 | 32,093,254 | +734,342 | 6.23% | 1,178,458,137 |
| 2022-05-11 | 2022-05-06 | 37.014 | 31,358,912 | +470,148 | 6.08% | 1,160,719,948 |
| 2022-05-10 | 2022-05-05 | 38.426 | 30,888,764 | -775,496 | 5.99% | 1,186,942,083 |
| 2022-05-06 | 2022-05-04 | 38.662 | 31,664,260 | -94,581 | 6.14% | 1,224,194,795 |
| 2022-05-05 | 2022-05-03 | 38.779 | 31,758,841 | -254,296 | 6.16% | 1,231,589,211 |
| 2022-05-04 | 2022-04-29 | 38.367 | 32,013,137 | +225,852 | 6.21% | 1,228,263,780 |
| 2022-05-03 | 2022-04-28 | 37.367 | 31,787,285 | -311,193 | 6.17% | 1,187,799,060 |
| 2022-04-29 | 2022-04-27 | 36.720 | 32,098,478 | +494,931 | 6.23% | 1,178,649,961 |
| 2022-04-28 | 2022-04-26 | 35.602 | 31,603,547 | -1,997,371 | 6.13% | 1,125,141,177 |
| 2022-04-27 | 2022-04-25 | 34.543 | 33,600,918 | +208,544 | 6.52% | 1,160,660,114 |
| 2022-04-26 | 2022-04-22 | 36.484 | 33,392,374 | +3,343 | 6.48% | 1,218,301,564 |
| 2022-04-25 | 2022-04-21 | 36.367 | 33,389,031 | -2,137,742 | 6.48% | 1,214,249,985 |
| 2022-04-22 | 2022-04-20 | 36.720 | 35,526,773 | +1,331,105 | 6.89% | 1,304,536,296 |
| 2022-04-21 | 2022-04-19 | 37.073 | 34,195,668 | +2,361,469 | 6.63% | 1,267,732,014 |
| 2022-04-20 | 2022-04-14 | 34.484 | 31,834,199 | -381,871 | 6.17% | 1,097,759,892 |
| 2022-04-19 | 2022-04-13 | 32.542 | 32,216,070 | -2,046,776 | 6.25% | 1,048,367,400 |
| 2022-04-14 | 2022-04-12 | 33.483 | 34,262,846 | +1,011,479 | 6.65% | 1,147,232,699 |
| 2022-04-13 | 2022-04-11 | 31.600 | 33,251,367 | +452,757 | 6.45% | 1,050,750,502 |
| 2022-04-12 | 2022-04-08 | 34.425 | 32,798,610 | +266,494 | 6.36% | 1,129,086,257 |
| 2022-04-11 | 2022-04-07 | 34.484 | 32,532,116 | -53,513 | 6.31% | 1,121,826,628 |
| 2022-04-08 | 2022-04-06 | 36.014 | 32,585,629 | -271,960 | 6.32% | 1,173,527,705 |
| 2022-04-07 | 2022-04-04 | 38.779 | 32,857,589 | -183,411 | 6.37% | 1,274,198,014 |
| 2022-04-06 | 2022-04-01 | 38.485 | 33,041,000 | +158,359 | 6.41% | 1,271,588,957 |
| 2022-04-04 | 2022-03-31 | 37.897 | 32,882,641 | +911,957 | 6.38% | 1,246,144,413 |
| 2022-04-01 | 2022-03-30 | 39.015 | 31,970,684 | -450,641 | 6.20% | 1,247,329,727 |
| 2022-03-31 | 2022-03-29 | 36.249 | 32,421,325 | +236,276 | 6.29% | 1,175,241,958 |
| 2022-03-30 | 2022-03-28 | 35.072 | 32,185,049 | +1,071,251 | 6.24% | 1,128,798,051 |
| 2022-03-29 | 2022-03-25 | 34.837 | 31,113,798 | -85,479 | 6.04% | 1,083,903,331 |
| 2022-03-28 | 2022-03-24 | 36.955 | 31,199,277 | -1,327,002 | 6.05% | 1,152,975,264 |
| 2022-03-25 | 2022-03-23 | 36.308 | 32,526,279 | +222,103 | 6.31% | 1,180,960,477 |
| 2022-03-24 | 2022-03-22 | 35.955 | 32,304,176 | +217,460 | 6.27% | 1,161,490,586 |
| 2022-03-23 | 2022-03-21 | 33.954 | 32,086,716 | -190,969 | 6.22% | 1,089,474,074 |
| 2022-03-22 | 2022-03-18 | 34.366 | 32,277,685 | -689,320 | 6.26% | 1,109,254,099 |
| 2022-03-21 | 2022-03-17 | 37.308 | 32,967,005 | -1,256,819 | 6.39% | 1,229,941,819 |
| 2022-03-18 | 2022-03-16 | 34.954 | 34,223,824 | +915,227 | 6.64% | 1,196,274,362 |
| 2022-03-17 | 2022-03-15 | 30.659 | 33,308,597 | +441,805 | 6.46% | 1,021,197,821 |
| 2022-03-16 | 2022-03-14 | 32.542 | 32,866,792 | +104,954 | 6.38% | 1,069,543,035 |
| 2022-03-15 | 2022-03-11 | 35.484 | 32,761,838 | -576,359 | 6.35% | 1,162,522,553 |
| 2022-03-14 | 2022-03-10 | 37.014 | 33,338,197 | -1,099,326 | 6.47% | 1,233,981,277 |
| 2022-03-11 | 2022-03-09 | 35.131 | 34,437,523 | -151,175 | 6.68% | 1,209,823,605 |
| 2022-03-10 | 2022-03-08 | 35.543 | 34,588,698 | -151,327 | 6.71% | 1,229,382,338 |
| 2022-03-09 | 2022-03-07 | 37.249 | 34,740,025 | -268,017 | 6.74% | 1,294,045,816 |
| 2022-03-08 | 2022-03-04 | 38.897 | 35,008,042 | +1,091,443 | 6.79% | 1,361,711,475 |
| 2022-03-07 | 2022-03-03 | 40.721 | 33,916,599 | +80,256 | 6.58% | 1,381,128,883 |
| 2022-03-04 | 2022-03-02 | 43.369 | 33,836,343 | +31,950 | 6.56% | 1,467,461,523 |
| 2022-03-03 | 2022-03-01 | 45.841 | 33,804,393 | +59,176 | 6.56% | 1,549,624,293 |
| 2022-03-02 | 2022-02-28 | 44.958 | 33,745,217 | -9,940 | 6.55% | 1,517,125,123 |
| 2022-03-01 | 2022-02-25 | 46.488 | 33,755,157 | -46,096 | 6.55% | 1,569,217,128 |
| 2022-02-28 | 2022-02-24 | 46.253 | 33,801,253 | +2,076 | 6.56% | 1,563,403,796 |
| 2022-02-25 | 2022-02-23 | 48.783 | 33,799,177 | -69,379 | 6.56% | 1,648,832,246 |
| 2022-02-24 | 2022-02-22 | 47.901 | 33,868,556 | +169,983 | 6.57% | 1,622,321,418 |
| 2022-02-23 | 2022-02-21 | 48.371 | 33,698,573 | -156,309 | 6.54% | 1,630,043,313 |
| 2022-02-22 | 2022-02-18 | 48.960 | 33,854,882 | -606,487 | 6.57% | 1,657,526,372 |
| 2022-02-21 | 2022-02-17 | 50.666 | 34,461,369 | -276,168 | 6.68% | 1,746,029,165 |
| 2022-02-18 | 2022-02-16 | 49.784 | 34,737,537 | -191,681 | 6.74% | 1,729,359,172 |
| 2022-02-17 | 2022-02-15 | 48.312 | 34,929,218 | -586,480 | 6.78% | 1,687,515,755 |
| 2022-02-16 | 2022-02-14 | 48.901 | 35,515,698 | -1,070,120 | 6.89% | 1,736,749,548 |
| 2022-02-15 | 2022-02-11 | 49.725 | 36,585,818 | -1,053,890 | 7.10% | 1,819,220,306 |
| 2022-02-14 | 2022-02-10 | 51.314 | 37,639,708 | -408,119 | 7.30% | 1,931,428,106 |
| 2022-02-11 | 2022-02-09 | 50.725 | 38,047,827 | +298,137 | 7.38% | 1,929,980,586 |
| 2022-02-10 | 2022-02-08 | 48.842 | 37,749,690 | +418,264 | 7.32% | 1,843,772,352 |
| 2022-02-09 | 2022-02-07 | 50.196 | 37,331,426 | +1,318,766 | 7.24% | 1,873,869,865 |
| 2022-02-08 | 2022-02-04 | 50.607 | 36,012,660 | -1,016,736 | 6.99% | 1,822,508,105 |
| 2022-02-07 | 2022-01-31 | 49.313 | 37,029,396 | -244,775 | 7.18% | 1,826,023,923 |
| 2022-02-04 | 2022-01-27 | 50.372 | 37,274,171 | -244,901 | 7.23% | 1,877,576,212 |
| 2022-01-28 | 2022-01-26 | 51.608 | 37,519,072 | -976,794 | 7.28% | 1,936,277,049 |
| 2022-01-27 | 2022-01-25 | 52.020 | 38,495,866 | -343,754 | 7.47% | 2,002,544,498 |
| 2022-01-26 | 2022-01-24 | 53.255 | 38,839,620 | +344,777 | 7.53% | 2,068,423,045 |
| 2022-01-25 | 2022-01-21 | 53.491 | 38,494,843 | +332,213 | 7.47% | 2,059,122,823 |
| 2022-01-24 | 2022-01-20 | 53.138 | 38,162,630 | -148,326 | 7.40% | 2,027,878,185 |
| 2022-01-21 | 2022-01-19 | 52.255 | 38,310,956 | -113,627 | 7.43% | 2,001,943,293 |
| 2022-01-20 | 2022-01-18 | 53.373 | 38,424,583 | -125,452 | 7.45% | 2,050,842,300 |
| 2022-01-19 | 2022-01-17 | 52.432 | 38,550,035 | +435,069 | 7.48% | 2,021,241,921 |
| 2022-01-18 | 2022-01-14 | 53.079 | 38,114,966 | -359,773 | 7.39% | 2,023,102,518 |
| 2022-01-17 | 2022-01-13 | 50.902 | 38,474,739 | -1,570,395 | 7.46% | 1,958,427,984 |
| 2022-01-14 | 2022-01-12 | 50.784 | 40,045,134 | -288,396 | 7.77% | 2,033,650,713 |
| 2022-01-13 | 2022-01-11 | 48.666 | 40,333,530 | +66,726 | 7.82% | 1,962,852,019 |
| 2022-01-12 | 2022-01-10 | 49.313 | 40,266,804 | -198,739 | 7.81% | 1,985,669,640 |
| 2022-01-11 | 2022-01-07 | 46.194 | 40,465,543 | +311,012 | 7.85% | 1,869,264,876 |
| 2022-01-10 | 2022-01-06 | 44.899 | 40,154,531 | -1,690,962 | 7.79% | 1,802,913,589 |
| 2022-01-07 | 2022-01-05 | 46.076 | 41,845,493 | +549,851 | 8.12% | 1,928,085,405 |
| 2022-01-06 | 2022-01-04 | 47.430 | 41,295,642 | -999,720 | 8.01% | 1,958,642,078 |
| 2022-01-05 | 2022-01-03 | 47.783 | 42,295,362 | +235,707 | 8.20% | 2,020,991,989 |
| 2022-01-04 | 2021-12-31 | 47.430 | 42,059,655 | +292,351 | 8.16% | 1,994,879,026 |
| 2022-01-03 | 2021-12-29 | 47.547 | 41,767,304 | -611,828 | 8.10% | 1,985,928,555 |
| 2021-12-30 | 2021-12-28 | 47.783 | 42,379,132 | +210,365 | 8.22% | 2,024,994,756 |
| 2021-12-29 | 2021-12-24 | 48.783 | 42,168,767 | -691,534 | 8.18% | 2,057,127,687 |
| 2021-12-28 | 2021-12-22 | 46.312 | 42,860,301 | +1,204,435 | 8.31% | 1,984,932,604 |
| 2021-12-23 | 2021-12-21 | 45.664 | 41,655,866 | +114,201 | 8.08% | 1,902,189,172 |
| 2021-12-22 | 2021-12-20 | 44.958 | 41,541,665 | -230,154 | 8.06% | 1,867,639,601 |
| 2021-12-21 | 2021-12-17 | 46.782 | 41,771,819 | +1,725,378 | 8.10% | 1,954,187,957 |
| 2021-12-20 | 2021-12-16 | 47.430 | 40,046,441 | +773,586 | 7.77% | 1,899,392,784 |
| 2021-12-17 | 2021-12-15 | 47.077 | 39,272,855 | +757,679 | 7.62% | 1,848,835,525 |
| 2021-12-16 | 2021-12-14 | 48.607 | 38,515,176 | +189,576 | 7.47% | 1,872,094,427 |
| 2021-12-15 | 2021-12-13 | 49.548 | 38,325,600 | -127,936 | 7.43% | 1,898,964,607 |
| 2021-12-14 | 2021-12-10 | 50.137 | 38,453,536 | -112,150 | 7.46% | 1,927,931,915 |
| 2021-12-13 | 2021-12-09 | 51.314 | 38,565,686 | +196,826 | 7.48% | 1,978,943,350 |
| 2021-12-10 | 2021-12-08 | 49.431 | 38,368,860 | +690,551 | 7.44% | 1,896,592,366 |
| 2021-12-09 | 2021-12-07 | 49.195 | 37,678,309 | -663,496 | 7.31% | 1,853,589,229 |
| 2021-12-08 | 2021-12-06 | 49.019 | 38,341,805 | +1,458,286 | 7.44% | 1,879,461,232 |
| 2021-12-07 | 2021-12-03 | 50.490 | 36,883,519 | -950,861 | 7.15% | 1,862,239,155 |
| 2021-12-06 | 2021-12-02 | 50.372 | 37,834,380 | +454,472 | 7.34% | 1,905,795,084 |
| 2021-12-03 | 2021-12-01 | 49.489 | 37,379,908 | +181,070 | 7.25% | 1,849,907,615 |
| 2021-12-02 | 2021-11-30 | 50.549 | 37,198,838 | +739,576 | 7.22% | 1,880,348,526 |
| 2021-12-01 | 2021-11-29 | 50.666 | 36,459,262 | -47,916 | 7.07% | 1,847,254,960 |
| 2021-11-30 | 2021-11-26 | 52.726 | 36,507,178 | -882,191 | 7.08% | 1,924,873,038 |
| 2021-11-29 | 2021-11-25 | 53.020 | 37,389,369 | +282,300 | 7.25% | 1,982,388,379 |
| 2021-11-26 | 2021-11-24 | 52.549 | 37,107,069 | -323,476 | 7.20% | 1,949,952,027 |
| 2021-11-25 | 2021-11-23 | 53.138 | 37,430,545 | +241,391 | 7.26% | 1,988,976,799 |
| 2021-11-24 | 2021-11-22 | 54.138 | 37,189,154 | -830,019 | 7.21% | 2,013,353,076 |
| 2021-11-23 | 2021-11-19 | 52.785 | 38,019,173 | -748,343 | 7.37% | 2,006,831,573 |
| 2021-11-22 | 2021-11-18 | 52.490 | 38,767,516 | +112,853 | 7.52% | 2,034,926,116 |
| 2021-11-19 | 2021-11-17 | 53.667 | 38,654,663 | -16,275,404 | 7.50% | 2,074,495,733 |
| 2021-11-18 | 2021-11-16 | 53.667 | 54,930,067 | +16,159,540 | 10.65% | 2,947,954,549 |
| 2021-11-17 | 2021-11-15 | 52.549 | 38,770,527 | +158,038 | 7.52% | 2,037,365,649 |
| 2021-11-16 | 2021-11-12 | 52.314 | 38,612,489 | -564,100 | 7.49% | 2,019,972,118 |
| 2021-11-15 | 2021-11-11 | 51.608 | 39,176,589 | +756,058 | 7.60% | 2,021,817,867 |
| 2021-11-12 | 2021-11-10 | 51.196 | 38,420,531 | -89,879 | 7.45% | 1,966,973,150 |
| 2021-11-11 | 2021-11-09 | 51.902 | 38,510,410 | -271,183 | 7.47% | 1,998,768,718 |
| 2021-11-10 | 2021-11-08 | 52.902 | 38,781,593 | +492,655 | 7.52% | 2,051,639,974 |
| 2021-11-09 | 2021-11-05 | 53.609 | 38,288,938 | -622,482 | 7.43% | 2,052,615,074 |
| 2021-11-08 | 2021-11-04 | 54.256 | 38,911,420 | -187,090 | 7.55% | 2,111,172,972 |
| 2021-11-05 | 2021-11-03 | 52.432 | 39,098,510 | -326,446 | 7.58% | 2,049,999,370 |
| 2021-11-04 | 2021-11-02 | 53.903 | 39,424,956 | -414,707 | 7.65% | 2,125,115,345 |
| 2021-11-03 | 2021-11-01 | 52.020 | 39,839,663 | -694,654 | 7.73% | 2,072,448,453 |
| 2021-11-02 | 2021-10-29 | 52.844 | 40,534,317 | -255,867 | 7.86% | 2,141,978,033 |
| 2021-11-01 | 2021-10-28 | 53.550 | 40,790,184 | +216,775 | 7.91% | 2,184,302,953 |
| 2021-10-29 | 2021-10-27 | 53.432 | 40,573,409 | -339,122 | 7.87% | 2,167,919,560 |
| 2021-10-28 | 2021-10-26 | 54.785 | 40,912,531 | +297,624 | 7.94% | 2,241,412,784 |
| 2021-10-27 | 2021-10-25 | 54.962 | 40,614,907 | +119,139 | 7.88% | 2,232,277,365 |
| 2021-10-26 | 2021-10-22 | 55.492 | 40,495,768 | -590,458 | 7.85% | 2,247,176,315 |
| 2021-10-25 | 2021-10-21 | 54.138 | 41,086,226 | +399,540 | 7.97% | 2,224,333,457 |
| 2021-10-22 | 2021-10-20 | 53.609 | 40,686,686 | -7,267 | 7.89% | 2,181,154,907 |
| 2021-10-21 | 2021-10-19 | 53.667 | 40,693,953 | -434,436 | 7.89% | 2,183,939,151 |
| 2021-10-20 | 2021-10-18 | 53.962 | 41,128,389 | -1,189,272 | 7.98% | 2,219,355,381 |
| 2021-10-19 | 2021-10-15 | 52.255 | 42,317,661 | -279,720 | 8.21% | 2,211,314,111 |
| 2021-10-18 | 2021-10-12 | 47.371 | 42,597,381 | -1,451,362 | 8.26% | 2,017,876,558 |
| 2021-10-15 | 2021-10-11 | 47.547 | 44,048,743 | -787,561 | 8.54% | 2,094,405,148 |
| 2021-10-12 | 2021-10-08 | 44.958 | 44,836,304 | +198,262 | 8.70% | 2,015,760,729 |
| 2021-10-11 | 2021-10-07 | 44.429 | 44,638,042 | +579,945 | 8.66% | 1,983,206,350 |
| 2021-10-08 | 2021-10-06 | 44.134 | 44,058,097 | +620,376 | 8.55% | 1,944,477,018 |
| 2021-10-07 | 2021-10-05 | 45.900 | 43,437,721 | +294,343 | 8.43% | 1,993,780,988 |
| 2021-10-06 | 2021-10-04 | 47.077 | 43,143,378 | +516,674 | 8.37% | 2,031,046,887 |
| 2021-10-05 | 2021-09-30 | 49.019 | 42,626,704 | -694,989 | 8.27% | 2,089,500,940 |
| 2021-10-04 | 2021-09-29 | 48.254 | 43,321,693 | +164,984 | 8.40% | 2,090,427,399 |
| 2021-09-30 | 2021-09-28 | 48.607 | 43,156,709 | +965,427 | 8.37% | 2,097,703,887 |
| 2021-09-29 | 2021-09-27 | 47.665 | 42,191,282 | +219,152 | 8.18% | 2,011,053,188 |
| 2021-09-28 | 2021-09-24 | 48.901 | 41,972,130 | +509,344 | 8.14% | 2,052,474,875 |
| 2021-09-27 | 2021-09-23 | 49.372 | 41,462,786 | +143,496 | 8.04% | 2,047,086,797 |
| 2021-09-24 | 2021-09-21 | 51.255 | 41,319,290 | -295,603 | 8.01% | 2,117,809,156 |
| 2021-09-23 | 2021-09-20 | 51.314 | 41,614,893 | -386,880 | 8.07% | 2,135,409,073 |
| 2021-09-21 | 2021-09-17 | 52.549 | 42,001,773 | -34,065 | 8.15% | 2,207,165,498 |
| 2021-09-20 | 2021-09-16 | 50.019 | 42,035,838 | -478,817 | 8.15% | 2,102,589,308 |
| 2021-09-17 | 2021-09-15 | 51.431 | 42,514,655 | +1,039,442 | 8.25% | 2,186,582,702 |
| 2021-09-16 | 2021-09-14 | 52.255 | 41,475,213 | -256,143 | 8.04% | 2,167,291,896 |
| 2021-09-15 | 2021-09-13 | 52.726 | 41,731,356 | -1,132,230 | 8.09% | 2,200,322,413 |
| 2021-09-14 | 2021-09-10 | 53.667 | 42,863,586 | +133,315 | 8.31% | 2,300,377,739 |
| 2021-09-13 | 2021-09-09 | 54.079 | 42,730,271 | -312,705 | 8.29% | 2,310,824,561 |
| 2021-09-10 | 2021-09-08 | 54.727 | 43,042,976 | -211,597 | 8.35% | 2,355,597,343 |
| 2021-09-09 | 2021-09-07 | 56.374 | 43,254,573 | -541,387 | 8.39% | 2,438,447,190 |
| 2021-09-08 | 2021-09-06 | 55.080 | 43,795,960 | +326,750 | 8.50% | 2,412,268,887 |
| 2021-09-07 | 2021-09-03 | 54.962 | 43,469,210 | +45,634 | 8.43% | 2,389,155,626 |
| 2021-09-06 | 2021-09-02 | 53.903 | 43,423,576 | -511,031 | 8.42% | 2,340,652,142 |
| 2021-09-03 | 2021-09-01 | 54.903 | 43,934,607 | -527,685 | 8.52% | 2,412,149,417 |
| 2021-09-02 | 2021-08-31 | 56.374 | 44,462,292 | +276,244 | 8.62% | 2,506,531,529 |
| 2021-09-01 | 2021-08-30 | 56.786 | 44,186,048 | +276,320 | 8.57% | 2,509,159,619 |
| 2021-08-31 | 2021-08-27 | 54.138 | 43,909,728 | +59,666 | 8.52% | 2,377,192,714 |
| 2021-08-30 | 2021-08-26 | 54.491 | 43,850,062 | +537,763 | 8.51% | 2,389,444,870 |
| 2021-08-27 | 2021-08-25 | 55.550 | 43,312,299 | -1,495,720 | 8.40% | 2,406,018,970 |
| 2021-08-26 | 2021-08-24 | 55.374 | 44,808,019 | -88,994 | 8.69% | 2,481,196,635 |
| 2021-08-25 | 2021-08-23 | 54.668 | 44,897,013 | -965,301 | 8.71% | 2,454,420,551 |
| 2021-08-24 | 2021-08-20 | 51.902 | 45,862,314 | -94,063 | 8.90% | 2,380,347,510 |
| 2021-08-23 | 2021-08-19 | 55.197 | 45,956,377 | -320,480 | 8.91% | 2,536,672,719 |
| 2021-08-20 | 2021-08-18 | 53.844 | 46,276,857 | +1,506,120 | 8.98% | 2,491,728,763 |
| 2021-08-19 | 2021-08-17 | 56.492 | 44,770,737 | -378,918 | 8.68% | 2,529,189,051 |
| 2021-08-18 | 2021-08-16 | 57.669 | 45,149,655 | -1,050,232 | 8.76% | 2,603,732,285 |
| 2021-08-17 | 2021-08-13 | 57.669 | 46,199,887 | +431,142 | 8.96% | 2,664,298,040 |
| 2021-08-16 | 2021-08-12 | 58.787 | 45,768,745 | +4,972,648 | 8.88% | 2,690,607,253 |
| 2021-08-13 | 2021-08-11 | 60.023 | 40,796,097 | +2,263 | 7.91% | 2,448,694,489 |
| 2021-08-12 | 2021-08-10 | 61.435 | 40,793,834 | +86,268 | 7.91% | 2,506,171,802 |
| 2021-08-11 | 2021-08-09 | 62.318 | 40,707,566 | +826,657 | 7.90% | 2,536,803,990 |
| 2021-08-10 | 2021-08-06 | 63.612 | 39,880,909 | +382,297 | 7.74% | 2,536,918,753 |
| 2021-08-09 | 2021-08-05 | 66.672 | 39,498,612 | +1,931,320 | 7.66% | 2,633,465,061 |
| 2021-08-06 | 2021-08-04 | 66.731 | 37,567,292 | +804,686 | 7.29% | 2,506,910,108 |
| 2021-08-05 | 2021-08-03 | 62.377 | 36,762,606 | +723,765 | 7.13% | 2,293,126,279 |
| 2021-08-04 | 2021-08-02 | 59.611 | 36,038,841 | -42,066 | 6.99% | 2,148,305,683 |
| 2021-08-03 | 2021-07-30 | 58.140 | 36,080,907 | +324,856 | 7.00% | 2,097,732,985 |
| 2021-08-02 | 2021-07-29 | 59.434 | 35,756,051 | +45,409 | 6.94% | 2,125,136,048 |
| 2021-07-30 | 2021-07-28 | 56.080 | 35,710,642 | +477,076 | 6.93% | 2,002,656,087 |
| 2021-07-29 | 2021-07-27 | 53.314 | 35,233,566 | +52,606 | 6.83% | 1,878,454,216 |
| 2021-07-28 | 2021-07-26 | 58.434 | 35,180,960 | -11,139 | 6.82% | 2,055,761,606 |
| 2021-07-27 | 2021-07-23 | 61.788 | 35,192,099 | +240,100 | 6.83% | 2,174,454,307 |
| 2021-07-26 | 2021-07-22 | 64.142 | 34,951,999 | -384,883 | 6.78% | 2,241,890,174 |
| 2021-07-23 | 2021-07-21 | 62.847 | 35,336,882 | +243,337 | 6.85% | 2,220,829,897 |
| 2021-07-22 | 2021-07-20 | 60.023 | 35,093,545 | +31,176 | 6.81% | 2,106,411,558 |
| 2021-07-21 | 2021-07-19 | 61.494 | 35,062,369 | +769,338 | 6.80% | 2,156,122,158 |
| 2021-07-20 | 2021-07-16 | 64.377 | 34,293,031 | +611,088 | 6.65% | 2,207,694,676 |
| 2021-07-19 | 2021-07-15 | 59.846 | 33,681,943 | +227,602 | 6.53% | 2,015,737,177 |
| 2021-07-16 | 2021-07-14 | 60.140 | 33,454,341 | +316,191 | 6.49% | 2,011,959,302 |
| 2021-07-15 | 2021-07-13 | 61.906 | 33,138,150 | +2,469 | 6.43% | 2,051,444,706 |
| 2021-07-14 | 2021-07-12 | 61.317 | 33,135,681 | +238,224 | 6.43% | 2,031,792,888 |
| 2021-07-13 | 2021-07-09 | 60.140 | 32,897,457 | -819,429 | 6.38% | 1,978,468,044 |
| 2021-07-12 | 2021-07-08 | 58.905 | 33,716,886 | -315,173 | 6.54% | 1,986,082,805 |
| 2021-07-09 | 2021-07-07 | 64.231 | 34,032,059 | -20,229 | 6.60% | 2,185,901,926 |
| 2021-07-08 | 2021-07-06 | 60.819 | 34,052,288 | -879,864 | 6.61% | 2,071,012,552 |
| 2021-07-07 | 2021-07-05 | 63.452 | 34,932,152 | -45,025 | 6.89% | 2,216,531,623 |
| 2021-07-06 | 2021-07-02 | 63.692 | 34,977,177 | +459,097 | 6.90% | 2,227,763,622 |
| 2021-07-05 | 2021-06-30 | 65.488 | 34,518,080 | -809 | 6.81% | 2,260,511,278 |
| 2021-07-02 | 2021-06-29 | 66.206 | 34,518,889 | +1,592,125 | 6.81% | 2,285,360,210 |
| 2021-06-30 | 2021-06-28 | 66.565 | 32,926,764 | +221,198 | 6.50% | 2,191,778,000 |
| 2021-06-29 | 2021-06-25 | 66.984 | 32,705,566 | +949,962 | 6.45% | 2,190,758,378 |
| 2021-06-28 | 2021-06-24 | 66.086 | 31,755,604 | -215,222 | 6.27% | 2,098,612,118 |
| 2021-06-25 | 2021-06-23 | 67.643 | 31,970,826 | +23,192 | 6.31% | 2,162,594,159 |
| 2021-06-24 | 2021-06-22 | 63.931 | 31,947,634 | +638,693 | 6.30% | 2,042,455,854 |
| 2021-06-23 | 2021-06-21 | 63.452 | 31,308,941 | +282,725 | 6.18% | 1,986,629,905 |
| 2021-06-22 | 2021-06-18 | 65.069 | 31,026,216 | +171,391 | 6.12% | 2,018,836,188 |
| 2021-06-21 | 2021-06-17 | 59.262 | 30,854,825 | -689,083 | 6.09% | 1,828,525,442 |
| 2021-06-18 | 2021-06-16 | 60.040 | 31,543,908 | -43,593 | 6.22% | 1,893,909,209 |
| 2021-06-17 | 2021-06-15 | 63.572 | 31,587,501 | +365,872 | 6.23% | 2,008,086,936 |
| 2021-06-16 | 2021-06-11 | 63.333 | 31,221,629 | -58,303 | 6.16% | 1,977,351,837 |
| 2021-06-15 | 2021-06-10 | 62.734 | 31,279,932 | -193,934 | 6.17% | 1,962,319,900 |
| 2021-06-11 | 2021-06-09 | 62.854 | 31,473,866 | -99,394 | 6.21% | 1,978,254,288 |
| 2021-06-10 | 2021-06-08 | 61.597 | 31,573,260 | +71,944 | 6.23% | 1,944,811,554 |
| 2021-06-09 | 2021-06-07 | 61.657 | 31,501,316 | +315,746 | 6.22% | 1,942,265,729 |
| 2021-06-08 | 2021-06-04 | 63.752 | 31,185,570 | -502,576 | 6.15% | 1,988,135,680 |
| 2021-06-07 | 2021-06-03 | 60.699 | 31,688,146 | -511,726 | 6.25% | 1,923,434,983 |
| 2021-06-04 | 2021-06-02 | 60.340 | 32,199,872 | -346,409 | 6.35% | 1,942,931,112 |
| 2021-06-03 | 2021-06-01 | 60.639 | 32,546,281 | -121,794 | 6.42% | 1,973,574,569 |
| 2021-06-02 | 2021-05-31 | 61.717 | 32,668,075 | -356,464 | 6.45% | 2,016,159,723 |
| 2021-06-01 | 2021-05-28 | 58.424 | 33,024,539 | +378,081 | 6.52% | 1,929,431,243 |
| 2021-05-31 | 2021-05-27 | 59.023 | 32,646,458 | +70,497 | 6.44% | 1,926,884,615 |
| 2021-05-28 | 2021-05-26 | 57.107 | 32,575,961 | +9,930 | 6.43% | 1,860,322,918 |
| 2021-05-27 | 2021-05-25 | 56.628 | 32,566,031 | -23,302 | 6.43% | 1,844,160,406 |
| 2021-05-26 | 2021-05-24 | 55.611 | 32,589,333 | +310,109 | 6.43% | 1,812,315,944 |
| 2021-05-25 | 2021-05-21 | 54.833 | 32,279,224 | -1,764,426 | 6.37% | 1,769,951,168 |
| 2021-05-24 | 2021-05-20 | 54.174 | 34,043,650 | +289,560 | 6.72% | 1,844,282,398 |
| 2021-05-21 | 2021-05-18 | 53.336 | 33,754,090 | +325,092 | 6.66% | 1,800,308,091 |
| 2021-05-20 | 2021-05-17 | 52.678 | 33,428,998 | +2,924,412 | 6.60% | 1,760,957,022 |
| 2021-05-18 | 2021-05-14 | 50.762 | 30,504,586 | +467,914 | 6.02% | 1,548,473,269 |
| 2021-05-17 | 2021-05-13 | 49.684 | 30,036,672 | -32,909 | 5.93% | 1,492,356,666 |
| 2021-05-14 | 2021-05-12 | 51.480 | 30,069,581 | -196,385 | 5.93% | 1,547,991,434 |
| 2021-05-13 | 2021-05-11 | 50.044 | 30,265,966 | +1,496,350 | 5.97% | 1,514,619,495 |
| 2021-05-12 | 2021-05-10 | 51.181 | 28,769,616 | +2,370,864 | 5.68% | 1,472,457,964 |
| 2021-05-11 | 2021-05-07 | 51.660 | 26,398,752 | -121,228 | 5.21% | 1,363,756,762 |
| 2021-05-10 | 2021-05-06 | 53.935 | 26,519,980 | +6,151,392 | 5.23% | 1,430,344,691 |
| 2021-05-07 | 2021-05-05 | 54.054 | 20,368,588 | +739,716 | 4.82% | 1,101,010,344 |
| 2021-05-06 | 2021-05-04 | 53.755 | 19,628,872 | +271,686 | 4.65% | 1,055,150,490 |
| 2021-05-05 | 2021-05-03 | 55.192 | 19,357,186 | +620,439 | 4.58% | 1,068,355,695 |
| 2021-05-04 | 2021-04-30 | 54.054 | 18,736,747 | -6,872,769 | 4.44% | 1,012,802,275 |
| 2021-05-03 | 2021-04-29 | 56.090 | 25,609,516 | -189,094 | 6.06% | 1,436,427,420 |
| 2021-04-30 | 2021-04-28 | 56.808 | 25,798,610 | -129,226 | 6.11% | 1,465,565,540 |
| 2021-04-29 | 2021-04-27 | 56.568 | 25,927,836 | +118,274 | 6.14% | 1,466,698,355 |
| 2021-04-28 | 2021-04-26 | 57.227 | 25,809,562 | +92,916 | 6.11% | 1,477,002,573 |
| 2021-04-27 | 2021-04-23 | 55.252 | 25,716,646 | +9,355 | 6.09% | 1,420,884,422 |
| 2021-04-26 | 2021-04-22 | 55.730 | 25,707,291 | +64,650 | 6.09% | 1,432,678,422 |
| 2021-04-23 | 2021-04-21 | 55.790 | 25,642,641 | -1,337 | 6.07% | 1,430,610,439 |
| 2021-04-22 | 2021-04-20 | 56.509 | 25,643,978 | +377,613 | 6.07% | 1,449,105,868 |
| 2021-04-21 | 2021-04-19 | 59.202 | 25,266,365 | +187,698 | 5.98% | 1,495,828,428 |
| 2021-04-20 | 2021-04-16 | 53.516 | 25,078,667 | -98,562 | 5.94% | 1,342,099,433 |
| 2021-04-19 | 2021-04-15 | 51.839 | 25,177,229 | +36,488 | 5.96% | 1,305,174,401 |
| 2021-04-16 | 2021-04-14 | 51.899 | 25,140,741 | +24,390 | 5.95% | 1,304,787,828 |
| 2021-04-15 | 2021-04-13 | 51.001 | 25,116,351 | -30,404 | 5.95% | 1,280,969,720 |
| 2021-04-14 | 2021-04-12 | 51.001 | 25,146,755 | +9,531 | 5.95% | 1,282,520,367 |
| 2021-04-13 | 2021-04-09 | 53.456 | 25,137,224 | -149,680 | 5.95% | 1,343,728,410 |
| 2021-04-12 | 2021-04-08 | 54.593 | 25,286,904 | -69,826 | 5.99% | 1,380,489,868 |
| 2021-04-09 | 2021-04-07 | 54.234 | 25,356,730 | +24,878 | 6.00% | 1,375,194,634 |
| 2021-04-08 | 2021-04-01 | 54.773 | 25,331,852 | -123,286 | 6.00% | 1,387,492,874 |
| 2021-04-07 | 2021-03-31 | 55.371 | 25,455,138 | -277,310 | 6.03% | 1,409,483,233 |
| 2021-04-01 | 2021-03-30 | 55.252 | 25,732,448 | +72,168 | 6.09% | 1,421,757,507 |
| 2021-03-31 | 2021-03-29 | 50.283 | 25,660,280 | -100,125 | 6.08% | 1,290,278,327 |
| 2021-03-30 | 2021-03-26 | 50.822 | 25,760,405 | +41,833 | 6.10% | 1,309,191,274 |
| 2021-03-29 | 2021-03-25 | 48.547 | 25,718,572 | -906,588 | 6.09% | 1,248,562,913 |
| 2021-03-26 | 2021-03-24 | 47.769 | 26,625,160 | +22,936 | 6.30% | 1,271,855,706 |
| 2021-03-25 | 2021-03-23 | 50.163 | 26,602,224 | -554,640 | 6.30% | 1,334,457,325 |
| 2021-03-24 | 2021-03-22 | 53.695 | 27,156,864 | -840,089 | 6.43% | 1,458,192,250 |
| 2021-03-23 | 2021-03-19 | 53.695 | 27,996,953 | -409,100 | 6.63% | 1,503,300,966 |
| 2021-03-22 | 2021-03-18 | 55.730 | 28,406,053 | +2,090,530 | 6.73% | 1,583,081,593 |
| 2021-03-19 | 2021-03-17 | 56.269 | 26,315,523 | +267,174 | 6.23% | 1,480,752,875 |
| 2021-03-18 | 2021-03-16 | 56.628 | 26,048,349 | +9,859 | 6.17% | 1,475,074,868 |
| 2021-03-17 | 2021-03-15 | 52.378 | 26,038,490 | -121,616 | 6.17% | 1,363,849,892 |
| 2021-03-16 | 2021-03-12 | 55.132 | 26,160,106 | -266,559 | 6.19% | 1,442,254,341 |
| 2021-03-15 | 2021-03-11 | 56.868 | 26,426,665 | +1,109 | 6.26% | 1,502,825,965 |
| 2021-03-12 | 2021-03-10 | 55.252 | 26,425,556 | +4,257 | 6.26% | 1,460,052,795 |
| 2021-03-11 | 2021-03-09 | 51.301 | 26,421,299 | +200,407 | 6.26% | 1,355,431,933 |
| 2021-03-10 | 2021-03-08 | 51.780 | 26,220,892 | +7,553 | 6.21% | 1,357,707,742 |
| 2021-03-09 | 2021-03-05 | 57.466 | 26,213,339 | -242,321 | 6.21% | 1,506,386,109 |
| 2021-03-08 | 2021-03-04 | 57.586 | 26,455,660 | +401,288 | 6.26% | 1,523,478,739 |
| 2021-03-05 | 2021-03-03 | 64.350 | 26,054,372 | -45,546 | 6.17% | 1,676,609,023 |
| 2021-03-04 | 2021-03-02 | 61.956 | 26,099,918 | +12,287 | 6.18% | 1,617,045,417 |
| 2021-03-03 | 2021-03-01 | 62.854 | 26,087,631 | -223,119 | 6.18% | 1,639,708,573 |
| 2021-03-02 | 2021-02-26 | 56.988 | 26,310,750 | +222,361 | 6.23% | 1,499,384,102 |
| 2021-03-01 | 2021-02-25 | 62.255 | 26,088,389 | -98,534 | 6.18% | 1,624,139,490 |
| 2021-02-26 | 2021-02-24 | 60.878 | 26,186,923 | +90,814 | 6.20% | 1,594,219,619 |
| 2021-02-25 | 2021-02-23 | 62.016 | 26,096,109 | -690,079 | 6.18% | 1,618,371,562 |
| 2021-02-24 | 2021-02-22 | 61.178 | 26,786,188 | -28,427 | 6.34% | 1,638,719,168 |
| 2021-02-23 | 2021-02-19 | 69.439 | 26,814,615 | +403,438 | 6.35% | 1,861,968,289 |
| 2021-02-22 | 2021-02-18 | 71.833 | 26,411,177 | -113,650 | 6.25% | 1,897,193,932 |
| 2021-02-19 | 2021-02-17 | 78.777 | 26,524,827 | -67,252 | 6.28% | 2,089,542,335 |
| 2021-02-18 | 2021-02-16 | 79.615 | 26,592,079 | -35,456 | 6.30% | 2,117,125,770 |
| 2021-02-17 | 2021-02-11 | 79.615 | 26,627,535 | -67,156 | 6.30% | 2,119,948,596 |
| 2021-02-16 | 2021-02-09 | 72.551 | 26,694,691 | +289,053 | 6.32% | 1,936,735,188 |
| 2021-02-10 | 2021-02-08 | 69.678 | 26,405,638 | -362,671 | 6.25% | 1,839,892,168 |
| 2021-02-09 | 2021-02-05 | 69.139 | 26,768,309 | +86,868 | 6.34% | 1,850,741,001 |
| 2021-02-08 | 2021-02-04 | 67.703 | 26,681,441 | +476,934 | 6.32% | 1,806,402,856 |
| 2021-02-05 | 2021-02-03 | 68.002 | 26,204,507 | -681,485 | 6.20% | 1,781,956,303 |
| 2021-02-04 | 2021-02-02 | 69.259 | 26,885,992 | -15,710 | 6.37% | 1,862,096,352 |
| 2021-02-03 | 2021-02-01 | 66.685 | 26,901,702 | -1,258,480 | 6.37% | 1,793,939,009 |
| 2021-02-02 | 2021-01-29 | 64.650 | 28,160,182 | +235,940 | 6.67% | 1,820,547,179 |
| 2021-02-01 | 2021-01-28 | 65.248 | 27,924,242 | -258,432 | 6.61% | 1,822,009,413 |
| 2021-01-29 | 2021-01-27 | 69.558 | 28,182,674 | -198,127 | 6.67% | 1,960,338,414 |
| 2021-01-28 | 2021-01-26 | 69.798 | 28,380,801 | -154,024 | 6.72% | 1,980,915,381 |
| 2021-01-27 | 2021-01-25 | 73.270 | 28,534,825 | +234,377 | 6.76% | 2,090,736,766 |
| 2021-01-26 | 2021-01-22 | 67.643 | 28,300,448 | -425,082 | 6.70% | 1,914,319,747 |
| 2021-01-25 | 2021-01-21 | 66.206 | 28,725,530 | -54,117 | 6.80% | 1,901,804,640 |
| 2021-01-22 | 2021-01-20 | 65.428 | 28,779,647 | -64,325 | 6.81% | 1,882,991,458 |
| 2021-01-21 | 2021-01-19 | 63.991 | 28,843,972 | +79,518 | 6.83% | 1,845,761,129 |
| 2021-01-20 | 2021-01-18 | 61.597 | 28,764,454 | +1,134,132 | 6.81% | 1,771,798,113 |
| 2021-01-19 | 2021-01-15 | 57.526 | 27,630,322 | -81,856 | 6.54% | 1,589,468,989 |
| 2021-01-18 | 2021-01-14 | 58.424 | 27,712,178 | +22,719 | 6.56% | 1,619,060,967 |
| 2021-01-15 | 2021-01-13 | 60.340 | 27,689,459 | +129,785 | 6.56% | 1,670,774,075 |
| 2021-01-14 | 2021-01-12 | 59.861 | 27,559,674 | -158,554 | 6.53% | 1,649,744,926 |
| 2021-01-13 | 2021-01-11 | 62.555 | 27,718,228 | +7,016 | 6.56% | 1,733,901,724 |
| 2021-01-12 | 2021-01-08 | 54.833 | 27,711,212 | -162,468 | 6.56% | 1,519,475,562 |
| 2021-01-11 | 2021-01-07 | 52.618 | 27,873,680 | +294,974 | 6.60% | 1,466,648,054 |
| 2021-01-08 | 2021-01-06 | 52.857 | 27,578,706 | -10,648 | 6.53% | 1,457,730,746 |
| 2021-01-07 | 2021-01-05 | 54.413 | 27,589,354 | -12,902 | 6.53% | 1,501,233,130 |
| 2021-01-06 | 2021-01-04 | 54.054 | 27,602,256 | -53,447 | 6.54% | 1,492,021,410 |
| 2021-01-05 | 2020-12-31 | 51.001 | 27,655,703 | -33,836 | 6.55% | 1,410,480,293 |
| 2021-01-04 | 2020-12-29 | 49.445 | 27,689,539 | +216,448 | 6.56% | 1,369,110,490 |
| 2020-12-30 | 2020-12-28 | 50.044 | 27,473,091 | -944,107 | 6.50% | 1,374,853,829 |
| 2020-12-29 | 2020-12-24 | 46.991 | 28,417,198 | +808,776 | 6.73% | 1,335,345,463 |
| 2020-12-28 | 2020-12-22 | 43.639 | 27,608,422 | -705,419 | 6.54% | 1,204,791,343 |
| 2020-12-23 | 2020-12-21 | 44.896 | 28,313,841 | +1,052,553 | 6.70% | 1,271,167,491 |
| 2020-12-22 | 2020-12-18 | 44.357 | 27,261,288 | +454,767 | 6.45% | 1,209,225,520 |
| 2020-12-21 | 2020-12-17 | 43.399 | 26,806,521 | +14,215 | 6.35% | 1,163,378,908 |
| 2020-12-18 | 2020-12-16 | 44.357 | 26,792,306 | +350,479 | 6.34% | 1,188,422,944 |
| 2020-12-17 | 2020-12-15 | 44.058 | 26,441,827 | -75,842 | 6.26% | 1,164,962,643 |
| 2020-12-16 | 2020-12-14 | 41.663 | 26,517,669 | +8,687 | 6.28% | 1,104,809,272 |
| 2020-12-15 | 2020-12-11 | 41.543 | 26,508,982 | -119,102 | 6.28% | 1,101,273,645 |
| 2020-12-14 | 2020-12-10 | 41.843 | 26,628,084 | +520,184 | 6.30% | 1,114,191,444 |
| 2020-12-11 | 2020-12-09 | 41.484 | 26,107,900 | +6,324 | 6.18% | 1,083,048,488 |
| 2020-12-10 | 2020-12-08 | 42.142 | 26,101,576 | -839,106 | 6.18% | 1,099,973,228 |
| 2020-12-09 | 2020-12-07 | 42.980 | 26,940,682 | +118,943 | 6.38% | 1,157,912,534 |
| 2020-12-08 | 2020-12-04 | 44.596 | 26,821,739 | -35,917 | 6.35% | 1,196,150,786 |
| 2020-12-07 | 2020-12-03 | 44.058 | 26,857,656 | +16,705 | 6.36% | 1,183,283,058 |
| 2020-12-04 | 2020-12-02 | 44.117 | 26,840,951 | -444,342 | 6.36% | 1,184,153,798 |
| 2020-12-03 | 2020-12-01 | 45.075 | 27,285,293 | +14,367 | 6.46% | 1,229,890,150 |
| 2020-12-02 | 2020-11-30 | 44.417 | 27,270,926 | -62,896 | 6.46% | 1,211,285,492 |
| 2020-12-01 | 2020-11-27 | 45.135 | 27,333,822 | -13,722 | 6.47% | 1,233,713,830 |
| 2020-11-30 | 2020-11-26 | 45.734 | 27,347,544 | -68,826 | 6.48% | 1,250,703,639 |
| 2020-11-27 | 2020-11-25 | 45.375 | 27,416,370 | -302,509 | 6.49% | 1,244,004,305 |
| 2020-11-26 | 2020-11-24 | 46.572 | 27,718,879 | +126,961 | 6.56% | 1,290,916,004 |
| 2020-11-25 | 2020-11-23 | 48.427 | 27,591,918 | +714,324 | 6.53% | 1,336,205,139 |
| 2020-11-24 | 2020-11-20 | 46.272 | 26,877,594 | -252,920 | 6.36% | 1,243,691,335 |
| 2020-11-23 | 2020-11-19 | 44.716 | 27,130,514 | +1,159,356 | 6.42% | 1,213,169,124 |
| 2020-11-20 | 2020-11-18 | 46.632 | 25,971,158 | +159,847 | 6.15% | 1,211,076,277 |
| 2020-11-19 | 2020-11-17 | 45.913 | 25,811,311 | +1,808,027 | 6.11% | 1,185,081,321 |
| 2020-11-18 | 2020-11-16 | 45.375 | 24,003,284 | +680 | 5.68% | 1,089,137,207 |
| 2020-11-17 | 2020-11-13 | 44.536 | 24,002,604 | -45,104 | 5.68% | 1,068,990,931 |
| 2020-11-16 | 2020-11-12 | 45.554 | 24,047,708 | +410,619 | 5.69% | 1,095,471,471 |
| 2020-11-13 | 2020-11-11 | 43.160 | 23,637,089 | +109,921 | 5.60% | 1,020,168,666 |
| 2020-11-12 | 2020-11-10 | 44.177 | 23,527,168 | -129,299 | 5.57% | 1,039,366,562 |
| 2020-11-11 | 2020-11-09 | 44.417 | 23,656,467 | +3,006 | 5.60% | 1,050,743,024 |
| 2020-11-10 | 2020-11-06 | 44.776 | 23,653,461 | -131,304 | 5.60% | 1,059,105,002 |
| 2020-11-09 | 2020-11-05 | 44.117 | 23,784,765 | +240,224 | 5.63% | 1,049,322,724 |
| 2020-11-06 | 2020-11-04 | 41.543 | 23,544,541 | +7,350 | 5.57% | 978,120,641 |
| 2020-11-05 | 2020-11-03 | 39.927 | 23,537,191 | +42,599 | 5.57% | 939,773,492 |
| 2020-11-04 | 2020-11-02 | 38.371 | 23,494,592 | +21,968 | 5.56% | 901,506,085 |
| 2020-11-03 | 2020-10-30 | 39.329 | 23,472,624 | -603,044 | 5.56% | 923,144,607 |
| 2020-11-02 | 2020-10-29 | 34.240 | 24,075,668 | -328,093 | 5.70% | 824,360,359 |
| 2020-10-30 | 2020-10-28 | 34.001 | 24,403,761 | +228,530 | 5.78% | 829,751,076 |
| 2020-10-29 | 2020-10-27 | 33.642 | 24,175,231 | -586,082 | 5.72% | 813,297,942 |
| 2020-10-28 | 2020-10-23 | 33.283 | 24,761,313 | -49,858 | 5.86% | 824,121,391 |
| 2020-10-27 | 2020-10-22 | 33.283 | 24,811,171 | -28,065 | 5.87% | 825,780,796 |
| 2020-10-23 | 2020-10-21 | 33.821 | 24,839,236 | +19,378 | 5.88% | 840,096,948 |
| 2020-10-22 | 2020-10-20 | 32.923 | 24,819,858 | -654,184 | 5.88% | 817,155,498 |
| 2020-10-21 | 2020-10-19 | 32.026 | 25,474,042 | +668 | 6.03% | 815,820,037 |
| 2020-10-20 | 2020-10-16 | 32.564 | 25,473,374 | -334 | 6.03% | 829,522,360 |
| 2020-10-19 | 2020-10-15 | 33.702 | 25,473,708 | -498,489 | 6.03% | 858,505,904 |
| 2020-10-16 | 2020-10-14 | 34.121 | 25,972,197 | +324,419 | 6.15% | 886,188,825 |
| 2020-10-15 | 2020-10-12 | 34.240 | 25,647,778 | -31,406 | 6.07% | 878,190,025 |
| 2020-10-14 | 2020-10-09 | 33.762 | 25,679,184 | +2,530,870 | 6.08% | 866,967,961 |
| 2020-10-12 | 2020-10-08 | 34.600 | 23,148,314 | +128,632 | 5.48% | 800,921,457 |
| 2020-10-09 | 2020-10-07 | 33.702 | 23,019,682 | +24,390 | 5.45% | 775,801,187 |
| 2020-10-08 | 2020-10-06 | 34.779 | 22,995,292 | +64,817 | 5.44% | 799,756,515 |
| 2020-10-07 | 2020-10-05 | 33.462 | 22,930,475 | -28,065 | 5.43% | 767,304,216 |
| 2020-10-06 | 2020-09-30 | 34.001 | 22,958,540 | +82,826 | 5.44% | 780,612,187 |
| 2020-10-05 | 2020-09-29 | 32.564 | 22,875,714 | +297,774 | 5.42% | 744,931,404 |
| 2020-09-30 | 2020-09-28 | 31.607 | 22,577,940 | -14,701 | 5.35% | 713,610,058 |
| 2020-09-29 | 2020-09-25 | 30.948 | 22,592,641 | -88,602 | 5.35% | 699,198,149 |
| 2020-09-28 | 2020-09-24 | 31.547 | 22,681,243 | -18,125 | 5.37% | 715,517,388 |
| 2020-09-25 | 2020-09-23 | 32.385 | 22,699,368 | +181,755 | 5.37% | 735,112,413 |
| 2020-09-24 | 2020-09-22 | 32.265 | 22,517,613 | -208,902 | 5.33% | 726,530,484 |
| 2020-09-23 | 2020-09-21 | 33.762 | 22,726,515 | +338,202 | 5.38% | 767,281,405 |
| 2020-09-22 | 2020-09-18 | 33.762 | 22,388,313 | -303,787 | 5.30% | 755,863,195 |
| 2020-09-21 | 2020-09-17 | 33.522 | 22,692,100 | -229,198 | 5.37% | 760,686,031 |
| 2020-09-18 | 2020-09-16 | 31.966 | 22,921,298 | -455,807 | 5.43% | 732,694,936 |
| 2020-09-17 | 2020-09-15 | 31.487 | 23,377,105 | -156,374 | 5.54% | 736,070,135 |
| 2020-09-16 | 2020-09-14 | 31.247 | 23,533,479 | -215,166 | 5.57% | 735,358,917 |
| 2020-09-15 | 2020-09-11 | 31.008 | 23,748,645 | -574,666 | 5.62% | 736,395,830 |
| 2020-09-14 | 2020-09-10 | 30.948 | 24,323,311 | -60,129 | 5.76% | 752,759,008 |
| 2020-09-11 | 2020-09-09 | 30.409 | 24,383,440 | +25,117 | 5.77% | 741,483,367 |
| 2020-09-10 | 2020-09-08 | 31.247 | 24,358,323 | +1,671 | 5.77% | 761,133,108 |
| 2020-09-09 | 2020-09-07 | 31.247 | 24,356,652 | -23,722 | 5.77% | 761,080,894 |
| 2020-09-08 | 2020-09-04 | 32.026 | 24,380,374 | -12,362 | 5.77% | 780,794,725 |
| 2020-09-07 | 2020-09-03 | 32.145 | 24,392,736 | -125,423 | 5.78% | 784,110,964 |
| 2020-09-04 | 2020-09-02 | 32.325 | 24,518,159 | -4,343 | 5.81% | 792,545,751 |
| 2020-09-03 | 2020-09-01 | 31.247 | 24,522,502 | +249,913 | 5.81% | 766,263,267 |
| 2020-09-02 | 2020-08-31 | 29.871 | 24,272,589 | +417,969 | 5.75% | 725,035,670 |
| 2020-09-01 | 2020-08-28 | 30.170 | 23,854,620 | -27,396 | 5.65% | 719,690,491 |
| 2020-08-31 | 2020-08-27 | 30.409 | 23,882,016 | -3,838 | 5.65% | 726,235,413 |
| 2020-08-28 | 2020-08-26 | 30.649 | 23,885,854 | +109,922 | 5.66% | 732,071,432 |
| 2020-08-27 | 2020-08-25 | 31.487 | 23,775,932 | +213,829 | 5.63% | 748,627,919 |
| 2020-08-26 | 2020-08-24 | 29.631 | 23,562,103 | +79,184 | 5.58% | 698,171,271 |
| 2020-08-25 | 2020-08-21 | 30.050 | 23,482,919 | +45,940 | 5.56% | 705,664,911 |
| 2020-08-24 | 2020-08-20 | 29.152 | 23,436,979 | +12,863 | 5.55% | 683,240,052 |
| 2020-08-21 | 2020-08-19 | 28.973 | 23,424,116 | +126,293 | 5.55% | 678,658,506 |
| 2020-08-20 | 2020-08-18 | 29.452 | 23,297,823 | +59,471 | 5.52% | 686,156,481 |
| 2020-08-19 | 2020-08-17 | 29.631 | 23,238,352 | +117,105 | 5.50% | 688,578,170 |
| 2020-08-18 | 2020-08-14 | 29.332 | 23,121,247 | +63,397 | 5.47% | 678,187,934 |
| 2020-08-17 | 2020-08-13 | 29.152 | 23,057,850 | +55,796 | 5.46% | 672,187,599 |
| 2020-08-14 | 2020-08-12 | 29.212 | 23,002,054 | +2,339 | 5.45% | 671,937,944 |
| 2020-08-13 | 2020-08-11 | 29.751 | 22,999,715 | -102,080 | 5.45% | 684,260,655 |
| 2020-08-12 | 2020-08-10 | 29.811 | 23,101,795 | +283,553 | 5.47% | 688,680,512 |
| 2020-08-11 | 2020-08-07 | 29.631 | 22,818,242 | -20,337 | 5.40% | 676,129,844 |
| 2020-08-10 | 2020-08-06 | 28.973 | 22,838,579 | -128,464 | 5.41% | 661,693,953 |
| 2020-08-07 | 2020-08-05 | 27.656 | 22,967,043 | +177 | 5.44% | 635,169,717 |
| 2020-08-06 | 2020-08-04 | 27.955 | 22,966,866 | +14,533 | 5.44% | 642,038,901 |
| 2020-08-05 | 2020-08-03 | 27.775 | 22,952,333 | -490,380 | 5.43% | 637,510,793 |
| 2020-08-04 | 2020-07-31 | 25.920 | 23,442,713 | -439,186 | 5.55% | 607,628,999 |
| 2020-08-03 | 2020-07-30 | 25.980 | 23,881,899 | +4,678 | 5.65% | 620,442,176 |
| 2020-07-31 | 2020-07-29 | 27.057 | 23,877,221 | -1,003 | 5.65% | 646,048,227 |
| 2020-07-30 | 2020-07-28 | 27.538 | 23,878,224 | +1,337 | 5.65% | 657,562,792 |
| 2020-07-29 | 2020-07-27 | 27.290 | 23,876,887 | +1,434,087 | 5.65% | 651,588,944 |
| 2020-07-28 | 2020-07-24 | 27.725 | 22,442,800 | +60,808 | 5.52% | 622,219,161 |
| 2020-07-27 | 2020-07-23 | 28.968 | 22,381,992 | -4,504 | 5.50% | 648,359,883 |
| 2020-07-24 | 2020-07-22 | 27.911 | 22,386,496 | -9,330 | 5.50% | 624,832,981 |
| 2020-07-23 | 2020-07-21 | 27.849 | 22,395,826 | +49,547 | 5.51% | 623,701,202 |
| 2020-07-22 | 2020-07-20 | 28.098 | 22,346,279 | -8,204 | 5.49% | 627,877,809 |
| 2020-07-20 | 2020-07-16 | 25.549 | 22,354,483 | +25,417 | 5.50% | 571,133,895 |
| 2020-07-17 | 2020-07-15 | 26.233 | 22,329,066 | +42,147 | 5.49% | 585,752,959 |
| 2020-07-16 | 2020-07-14 | 27.041 | 22,286,919 | +7,561 | 5.48% | 602,657,789 |
| 2020-07-15 | 2020-07-13 | 26.668 | 22,279,358 | -43,756 | 5.48% | 594,143,632 |
| 2020-07-14 | 2020-07-10 | 25.673 | 22,323,114 | +33,782 | 5.49% | 573,107,790 |
| 2020-07-13 | 2020-07-09 | 26.419 | 22,289,332 | +228,754 | 5.48% | 588,867,337 |
| 2020-07-10 | 2020-07-08 | 26.606 | 22,060,578 | +130,946 | 5.42% | 586,937,879 |
| 2020-07-09 | 2020-07-07 | 26.233 | 21,929,632 | -821,068 | 5.39% | 575,274,704 |
| 2020-07-08 | 2020-07-06 | 25.860 | 22,750,700 | -24,130 | 5.59% | 588,328,080 |
| 2020-07-07 | 2020-07-03 | 24.467 | 22,774,830 | -5,470 | 5.60% | 557,239,272 |
| 2020-07-06 | 2020-07-02 | 23.697 | 22,780,300 | -3,861 | 5.60% | 539,813,590 |
| 2020-07-03 | 2020-06-30 | 22.951 | 22,784,161 | +149,285 | 5.60% | 522,909,119 |
| 2020-07-02 | 2020-06-29 | 22.876 | 22,634,876 | -235,176 | 5.57% | 517,794,486 |
| 2020-06-30 | 2020-06-26 | 23.299 | 22,870,052 | -150,894 | 5.62% | 532,841,714 |
| 2020-06-29 | 2020-06-24 | 23.846 | 23,020,946 | -33,597 | 5.66% | 548,950,579 |
| 2020-06-26 | 2020-06-23 | 23.672 | 23,054,543 | -172,128 | 5.67% | 545,738,936 |
| 2020-06-24 | 2020-06-22 | 23.249 | 23,226,671 | -149,929 | 5.71% | 539,995,391 |
| 2020-06-23 | 2020-06-19 | 23.871 | 23,376,600 | -3,363 | 5.75% | 558,012,661 |
| 2020-06-22 | 2020-06-18 | 23.721 | 23,379,963 | +58,234 | 5.75% | 554,604,856 |
| 2020-06-19 | 2020-06-17 | 23.398 | 23,321,729 | -100,221 | 5.73% | 545,684,781 |
| 2020-06-18 | 2020-06-16 | 23.249 | 23,421,950 | +9,974 | 5.76% | 544,535,420 |
| 2020-06-17 | 2020-06-15 | 22.752 | 23,411,976 | -80 | 5.76% | 532,660,679 |
| 2020-06-16 | 2020-06-12 | 23.373 | 23,412,056 | +10,295 | 5.76% | 547,216,119 |
| 2020-06-15 | 2020-06-11 | 23.473 | 23,401,761 | -4,183 | 5.75% | 549,303,047 |
| 2020-06-12 | 2020-06-10 | 23.995 | 23,405,944 | -26,301 | 5.76% | 561,623,083 |
| 2020-06-11 | 2020-06-09 | 24.169 | 23,432,245 | +189,445 | 5.76% | 566,332,700 |
| 2020-06-10 | 2020-06-08 | 24.045 | 23,242,800 | -7,078 | 5.71% | 558,864,333 |
| 2020-06-09 | 2020-06-05 | 23.746 | 23,249,878 | +169,715 | 5.72% | 552,097,174 |
| 2020-06-08 | 2020-06-04 | 23.324 | 23,080,163 | +59,994 | 5.68% | 538,310,913 |
| 2020-06-05 | 2020-06-03 | 22.801 | 23,020,169 | -116,789 | 5.66% | 524,891,231 |
| 2020-06-04 | 2020-06-02 | 22.055 | 23,136,958 | -5,050 | 5.69% | 510,295,046 |
| 2020-06-03 | 2020-06-01 | 22.006 | 23,142,008 | -26,635 | 5.69% | 509,255,566 |
| 2020-06-02 | 2020-05-29 | 21.135 | 23,168,643 | -86,373 | 5.70% | 489,678,456 |
| 2020-06-01 | 2020-05-28 | 21.334 | 23,255,016 | +73,919 | 5.72% | 496,129,904 |
| 2020-05-29 | 2020-05-27 | 21.856 | 23,181,097 | +6,434 | 5.70% | 506,657,334 |
| 2020-05-28 | 2020-05-26 | 22.055 | 23,174,663 | +22,200 | 5.70% | 511,126,645 |
| 2020-05-27 | 2020-05-25 | 21.931 | 23,152,463 | -25,739 | 5.69% | 507,758,565 |
| 2020-05-26 | 2020-05-22 | 22.229 | 23,178,202 | +4,664 | 5.70% | 515,239,009 |
| 2020-05-25 | 2020-05-21 | 22.652 | 23,173,538 | +55,982 | 5.70% | 524,930,969 |
| 2020-05-22 | 2020-05-20 | 22.801 | 23,117,556 | -175,397 | 5.68% | 527,111,787 |
| 2020-05-21 | 2020-05-19 | 22.876 | 23,292,953 | +7,400 | 5.73% | 532,848,628 |
| 2020-05-20 | 2020-05-18 | 22.031 | 23,285,553 | -16,730 | 5.73% | 512,993,370 |
| 2020-05-19 | 2020-05-15 | 22.055 | 23,302,283 | +182,826 | 5.73% | 513,941,356 |
| 2020-05-18 | 2020-05-14 | 21.757 | 23,119,457 | +11,261 | 5.68% | 503,010,623 |
| 2020-05-15 | 2020-05-13 | 22.379 | 23,108,196 | -3,539 | 5.68% | 517,130,349 |
| 2020-05-14 | 2020-05-12 | 22.528 | 23,111,735 | -10,708 | 5.68% | 520,657,610 |
| 2020-05-13 | 2020-05-11 | 22.503 | 23,122,443 | +107,459 | 5.69% | 520,323,895 |
| 2020-05-12 | 2020-05-08 | 22.180 | 23,014,984 | +480,672 | 5.66% | 510,466,217 |
| 2020-05-11 | 2020-05-07 | 21.757 | 22,534,312 | +83,798 | 5.54% | 490,279,608 |
| 2020-05-08 | 2020-05-06 | 21.011 | 22,450,514 | +111,883 | 5.52% | 471,709,336 |
| 2020-05-07 | 2020-05-05 | 20.464 | 22,338,631 | +91 | 5.49% | 457,138,568 |
| 2020-05-06 | 2020-05-04 | 20.066 | 22,338,540 | +67,886 | 5.49% | 448,249,479 |
| 2020-05-05 | 2020-04-29 | 21.260 | 22,270,654 | +120,008 | 5.48% | 473,467,921 |
| 2020-05-04 | 2020-04-28 | 21.061 | 22,150,646 | -15,122 | 5.45% | 466,510,347 |
| 2020-04-29 | 2020-04-27 | 20.912 | 22,165,768 | +6,435 | 5.45% | 463,521,895 |
| 2020-04-28 | 2020-04-24 | 20.489 | 22,159,333 | +49,537 | 5.45% | 454,020,403 |
| 2020-04-27 | 2020-04-23 | 20.290 | 22,109,796 | -643 | 5.44% | 448,607,333 |
| 2020-04-24 | 2020-04-22 | 20.340 | 22,110,439 | -16,409 | 5.44% | 449,719,939 |
| 2020-04-23 | 2020-04-21 | 20.265 | 22,126,848 | +22,200 | 5.44% | 448,403,130 |
| 2020-04-22 | 2020-04-20 | 21.111 | 22,104,648 | -1,287 | 5.44% | 466,640,864 |
| 2020-04-21 | 2020-04-17 | 21.210 | 22,105,935 | +82,718 | 5.44% | 468,866,705 |
| 2020-04-20 | 2020-04-16 | 20.240 | 22,023,217 | +10,296 | 5.42% | 445,755,424 |
| 2020-04-17 | 2020-04-15 | 20.588 | 22,012,921 | +48,260 | 5.41% | 453,210,002 |
| 2020-04-16 | 2020-04-14 | 20.663 | 21,964,661 | +80,708 | 5.40% | 453,854,873 |
| 2020-04-15 | 2020-04-09 | 20.936 | 21,883,953 | +228,036 | 5.38% | 458,172,838 |
| 2020-04-14 | 2020-04-08 | 20.738 | 21,655,917 | +68,449 | 5.32% | 449,090,743 |
| 2020-04-09 | 2020-04-07 | 20.638 | 21,587,468 | +15,373 | 5.31% | 445,524,173 |
| 2020-04-08 | 2020-04-06 | 20.141 | 21,572,095 | +50,585 | 5.30% | 434,479,027 |
| 2020-04-07 | 2020-04-03 | 19.842 | 21,521,510 | -57,406 | 5.29% | 427,038,572 |
| 2020-04-06 | 2020-04-02 | 19.246 | 21,578,916 | -5,469 | 5.31% | 415,300,122 |
| 2020-04-03 | 2020-04-01 | 19.942 | 21,584,385 | -45,756 | 5.31% | 430,432,961 |
| 2020-03-31 | 2020-03-27 | 21.210 | 21,630,141 | +3,530 | 5.32% | 458,775,118 |
| 2020-03-30 | 2020-03-26 | 21.558 | 21,626,611 | -1,287 | 5.32% | 466,228,738 |
| 2020-03-27 | 2020-03-25 | 21.359 | 21,627,898 | -165,694 | 5.32% | 461,954,232 |
| 2020-03-26 | 2020-03-24 | 20.265 | 21,793,592 | +9,330 | 5.36% | 441,649,658 |
| 2020-03-25 | 2020-03-23 | 19.271 | 21,784,262 | +70,724 | 5.36% | 419,793,808 |
| 2020-03-24 | 2020-03-20 | 20.613 | 21,713,538 | -65,956 | 5.34% | 447,586,107 |
| 2020-03-23 | 2020-03-19 | 20.141 | 21,779,494 | -57,429 | 5.36% | 438,656,206 |
| 2020-03-20 | 2020-03-18 | 20.961 | 21,836,923 | +57,299 | 5.37% | 457,731,174 |
| 2020-03-19 | 2020-03-17 | 21.434 | 21,779,624 | +19,049 | 5.36% | 466,819,638 |
| 2020-03-18 | 2020-03-16 | 21.459 | 21,760,575 | -8,205 | 5.35% | 466,952,427 |
| 2020-03-17 | 2020-03-13 | 23.249 | 21,768,780 | -74,473 | 5.35% | 506,100,976 |
| 2020-03-16 | 2020-03-12 | 24.244 | 21,843,253 | +46,899 | 5.37% | 529,557,844 |
| 2020-03-13 | 2020-03-11 | 25.114 | 21,796,354 | +7,319 | 5.36% | 547,389,800 |
| 2020-03-12 | 2020-03-10 | 25.611 | 21,789,035 | -8,365 | 5.36% | 558,041,754 |
| 2020-03-11 | 2020-03-09 | 24.691 | 21,797,400 | +19,948 | 5.36% | 538,202,135 |
| 2020-03-10 | 2020-03-06 | 26.108 | 21,777,452 | +31,208 | 5.35% | 568,575,102 |
| 2020-03-09 | 2020-03-05 | 26.792 | 21,746,244 | -442,802 | 5.35% | 582,630,223 |
| 2020-03-06 | 2020-03-04 | 26.854 | 22,189,046 | +51,799 | 5.46% | 595,873,209 |
| 2020-03-05 | 2020-03-03 | 27.600 | 22,137,247 | +45,865 | 5.44% | 610,995,573 |
| 2020-03-04 | 2020-03-02 | 27.849 | 22,091,382 | -965 | 5.43% | 615,222,744 |
| 2020-03-03 | 2020-02-28 | 27.663 | 22,092,347 | +62,281 | 5.43% | 611,129,643 |
| 2020-03-02 | 2020-02-27 | 28.968 | 22,030,066 | +4,826 | 5.42% | 638,165,317 |
| 2020-02-28 | 2020-02-26 | 28.781 | 22,025,240 | +20,771 | 5.42% | 633,918,058 |
| 2020-02-27 | 2020-02-25 | 29.030 | 22,004,469 | -644 | 5.41% | 638,791,687 |
| 2020-02-26 | 2020-02-24 | 29.527 | 22,005,113 | +23,085 | 5.41% | 649,753,601 |
| 2020-02-25 | 2020-02-21 | 29.714 | 21,982,028 | +50,711 | 5.40% | 653,171,363 |
| 2020-02-24 | 2020-02-20 | 29.776 | 21,931,317 | +17,695 | 5.39% | 653,027,858 |
| 2020-02-21 | 2020-02-19 | 30.087 | 21,913,622 | -11,260 | 5.39% | 659,312,045 |
| 2020-02-20 | 2020-02-18 | 30.087 | 21,924,882 | +24,451 | 5.39% | 659,650,823 |
| 2020-02-19 | 2020-02-17 | 30.211 | 21,900,431 | +228,754 | 5.38% | 661,637,960 |
| 2020-02-18 | 2020-02-14 | 30.025 | 21,671,677 | +263,823 | 5.33% | 650,685,506 |
| 2020-02-17 | 2020-02-13 | 29.714 | 21,407,854 | -20,073 | 5.26% | 636,110,425 |
| 2020-02-14 | 2020-02-12 | 29.652 | 21,427,927 | -7,971 | 5.27% | 635,374,849 |
| 2020-02-13 | 2020-02-11 | 29.092 | 21,435,898 | +4,412 | 5.27% | 623,618,539 |
| 2020-02-12 | 2020-02-10 | 28.719 | 21,431,486 | -438,525 | 5.27% | 615,496,720 |
| 2020-02-11 | 2020-02-07 | 29.590 | 21,870,011 | -54,374 | 5.38% | 647,123,896 |
| 2020-02-10 | 2020-02-06 | 29.652 | 21,924,385 | +50,191 | 5.39% | 650,095,682 |
| 2020-02-07 | 2020-02-05 | 29.030 | 21,874,194 | -95,457 | 5.38% | 635,009,793 |
| 2020-02-06 | 2020-02-04 | 28.222 | 21,969,651 | +624,844 | 5.40% | 620,026,845 |
| 2020-02-05 | 2020-02-03 | 27.352 | 21,344,807 | +18,339 | 5.25% | 583,816,535 |
| 2020-02-04 | 2020-01-31 | 27.849 | 21,326,468 | +51,156 | 5.24% | 593,920,659 |
| 2020-02-03 | 2020-01-30 | 28.035 | 21,275,312 | +169,554 | 5.23% | 596,463,623 |
| 2020-01-31 | 2020-01-29 | 29.341 | 21,105,758 | -4,283 | 5.19% | 619,262,006 |
| 2020-01-30 | 2020-01-24 | 30.646 | 21,110,041 | +407,403 | 5.19% | 646,945,176 |
| 2020-01-29 | 2020-01-22 | 30.833 | 20,702,638 | +71,425 | 5.09% | 638,320,581 |
| 2020-01-23 | 2020-01-21 | 29.652 | 20,631,213 | +58,556 | 5.07% | 611,750,911 |
| 2020-01-22 | 2020-01-20 | 30.708 | 20,572,657 | +7,722 | 5.06% | 631,755,188 |
| 2020-01-21 | 2020-01-17 | 31.827 | 20,564,935 | -439,490 | 5.06% | 654,528,836 |
| 2020-01-20 | 2020-01-16 | 31.890 | 21,004,425 | -228,432 | 5.16% | 669,822,366 |
| 2020-01-17 | 2020-01-15 | 32.573 | 21,232,857 | +324,334 | 5.22% | 691,625,830 |
| 2020-01-16 | 2020-01-14 | 32.200 | 20,908,523 | +417,291 | 5.14% | 673,262,766 |
| 2020-01-15 | 2020-01-13 | 31.703 | 20,491,232 | +44,078 | 5.04% | 649,635,470 |
| 2020-01-14 | 2020-01-10 | 31.765 | 20,447,154 | +107,112 | 5.03% | 649,509,116 |
| 2020-01-13 | 2020-01-09 | 31.579 | 20,340,042 | +55,053 | 5.00% | 642,313,486 |
| 2020-01-10 | 2020-01-08 | 31.268 | 20,284,989 | -83,973 | 4.99% | 634,270,108 |
| 2020-01-09 | 2020-01-07 | 31.330 | 20,368,962 | -170,841 | 5.01% | 638,161,966 |
| 2020-01-08 | 2020-01-06 | 31.765 | 20,539,803 | -24,452 | 5.05% | 652,452,135 |
| 2020-01-07 | 2020-01-03 | 31.019 | 20,564,255 | -9,652 | 5.06% | 637,888,847 |
| 2020-01-06 | 2020-01-02 | 30.771 | 20,573,907 | +70,237 | 5.06% | 633,072,508 |
| 2020-01-03 | 2019-12-31 | 29.652 | 20,503,670 | -76,252 | 5.04% | 607,969,042 |
| 2020-01-02 | 2019-12-27 | 29.590 | 20,579,922 | +59,843 | 5.06% | 608,950,736 |
| 2019-12-30 | 2019-12-24 | 29.590 | 20,520,079 | +37,965 | 5.05% | 607,180,008 |
| 2019-12-27 | 2019-12-20 | 29.714 | 20,482,114 | +206,141 | 5.04% | 608,603,097 |
| 2019-12-23 | 2019-12-19 | 30.087 | 20,275,973 | +4,504 | 4.99% | 610,040,332 |
| 2019-12-20 | 2019-12-18 | 30.087 | 20,271,469 | +9,170 | 4.98% | 609,904,820 |
| 2019-12-19 | 2019-12-17 | 29.963 | 20,262,299 | +227,740 | 4.98% | 607,109,796 |
| 2019-12-18 | 2019-12-16 | 29.776 | 20,034,559 | +54,052 | 4.93% | 596,549,908 |
| 2019-12-17 | 2019-12-13 | 29.963 | 19,980,507 | +7,400 | 4.91% | 598,666,594 |
| 2019-12-16 | 2019-12-12 | 29.465 | 19,973,107 | -322 | 4.91% | 588,512,176 |
| 2019-12-13 | 2019-12-11 | 29.403 | 19,973,429 | -104,082 | 4.91% | 587,280,057 |
| 2019-12-11 | 2019-12-09 | 28.968 | 20,077,511 | -66,599 | 4.94% | 581,603,849 |
| 2019-12-10 | 2019-12-06 | 28.408 | 20,144,110 | +75,103 | 4.95% | 572,263,131 |
| 2019-12-09 | 2019-12-05 | 28.471 | 20,069,007 | +254,814 | 4.93% | 571,377,119 |
| 2019-12-06 | 2019-12-04 | 28.533 | 19,814,193 | +6,113 | 4.87% | 565,354,114 |
| 2019-12-05 | 2019-12-03 | 28.781 | 19,808,080 | +12,882 | 4.87% | 570,105,007 |
| 2019-12-04 | 2019-12-02 | 28.781 | 19,795,198 | -1,608 | 4.87% | 569,734,244 |
| 2019-12-03 | 2019-11-29 | 28.719 | 19,796,806 | -8,687 | 4.87% | 568,549,897 |
| 2019-12-02 | 2019-11-28 | 29.092 | 19,805,493 | +74,726 | 4.87% | 576,186,387 |
| 2019-11-29 | 2019-11-27 | 29.030 | 19,730,767 | +359,378 | 4.85% | 572,785,917 |
| 2019-11-28 | 2019-11-26 | 29.217 | 19,371,389 | +119,286 | 4.76% | 565,965,688 |
| 2019-11-27 | 2019-11-25 | 29.092 | 19,252,103 | +204,302 | 4.73% | 560,087,025 |
| 2019-11-26 | 2019-11-22 | 28.968 | 19,047,801 | -26,463 | 4.68% | 551,775,286 |
| 2019-11-25 | 2019-11-21 | 28.719 | 19,074,264 | +13,191 | 4.69% | 547,799,016 |
| 2019-11-22 | 2019-11-20 | 28.781 | 19,061,073 | -77,860 | 4.69% | 548,605,072 |
| 2019-11-21 | 2019-11-19 | 28.906 | 19,138,933 | +7,078 | 4.71% | 553,225,459 |
| 2019-11-20 | 2019-11-18 | 29.030 | 19,131,855 | -363,560 | 4.70% | 555,399,448 |
| 2019-11-19 | 2019-11-15 | 29.652 | 19,495,415 | +9,008 | 4.79% | 578,072,549 |
| 2019-11-18 | 2019-11-14 | 29.341 | 19,486,407 | +41,826 | 4.79% | 571,748,785 |
| 2019-11-15 | 2019-11-13 | 29.900 | 19,444,581 | +6,898 | 4.78% | 581,400,162 |
| 2019-11-14 | 2019-11-12 | 29.838 | 19,437,683 | +29,607 | 4.78% | 579,985,606 |
| 2019-11-13 | 2019-11-11 | 29.838 | 19,408,076 | +11,582 | 4.77% | 579,102,186 |
| 2019-11-12 | 2019-11-08 | 30.398 | 19,396,494 | -168,696 | 4.77% | 589,608,286 |
| 2019-11-11 | 2019-11-07 | 29.900 | 19,565,190 | -41,504 | 4.81% | 585,006,415 |
| 2019-11-08 | 2019-11-06 | 30.025 | 19,606,694 | +15,444 | 4.82% | 588,685,019 |
| 2019-11-07 | 2019-11-05 | 30.087 | 19,591,250 | +172,450 | 4.82% | 589,439,168 |
| 2019-11-06 | 2019-11-04 | 29.652 | 19,418,800 | -7,682 | 4.77% | 575,800,782 |
| 2019-11-05 | 2019-11-01 | 28.035 | 19,426,482 | +231,756 | 4.78% | 544,630,783 |
| 2019-11-04 | 2019-10-31 | 27.600 | 19,194,726 | -39,251 | 4.72% | 529,780,989 |
| 2019-11-01 | 2019-10-30 | 27.538 | 19,233,977 | +101,346 | 4.73% | 529,668,690 |
| 2019-10-31 | 2019-10-29 | 28.098 | 19,132,631 | -20,269 | 4.70% | 537,581,869 |
| 2019-10-30 | 2019-10-28 | 27.725 | 19,152,900 | -3,861 | 4.71% | 531,007,778 |
| 2019-10-28 | 2019-10-24 | 27.600 | 19,156,761 | +8,044 | 4.71% | 528,733,142 |
| 2019-10-25 | 2019-10-23 | 27.600 | 19,148,717 | +26,704 | 4.71% | 528,511,125 |
| 2019-10-24 | 2019-10-22 | 27.725 | 19,122,013 | -56,632 | 4.70% | 530,151,446 |
| 2019-10-23 | 2019-10-21 | 27.290 | 19,178,645 | +10,784 | 4.72% | 523,376,144 |
| 2019-10-22 | 2019-10-18 | 27.414 | 19,167,861 | +16,087 | 4.71% | 525,464,915 |
| 2019-10-21 | 2019-10-17 | 27.600 | 19,151,774 | +31,530 | 4.71% | 528,595,499 |
| 2019-10-18 | 2019-10-16 | 27.663 | 19,120,244 | +603 | 4.70% | 528,913,831 |
| 2019-10-17 | 2019-10-15 | 27.600 | 19,119,641 | +172,450 | 4.70% | 527,708,617 |
| 2019-10-16 | 2019-10-14 | 27.787 | 18,947,191 | +36,517 | 4.66% | 526,482,377 |
| 2019-10-15 | 2019-10-11 | 26.854 | 18,910,674 | -13,231 | 4.65% | 507,834,542 |
| 2019-10-14 | 2019-10-10 | 26.854 | 18,923,905 | +1,810 | 4.65% | 508,189,852 |
| 2019-10-11 | 2019-10-09 | 26.606 | 18,922,095 | -16,047 | 4.65% | 503,436,234 |
| 2019-10-10 | 2019-10-08 | 26.668 | 18,938,142 | -41,986 | 4.66% | 505,040,427 |
| 2019-10-09 | 2019-10-04 | 26.730 | 18,980,128 | +3,861 | 4.67% | 507,339,966 |
| 2019-10-04 | 2019-10-02 | 26.668 | 18,976,267 | +158,229 | 4.67% | 506,057,140 |
| 2019-10-03 | 2019-09-30 | 27.041 | 18,818,038 | +107,781 | 4.63% | 508,856,212 |
| 2019-10-02 | 2019-09-27 | 26.730 | 18,710,257 | -7,023 | 4.60% | 500,126,298 |
| 2019-09-30 | 2019-09-26 | 26.419 | 18,717,280 | -49,869 | 4.60% | 494,496,418 |
| 2019-09-27 | 2019-09-25 | 26.730 | 18,767,149 | +322 | 4.61% | 501,647,024 |
| 2019-09-26 | 2019-09-24 | 27.103 | 18,766,827 | -1,931 | 4.61% | 508,638,023 |
| 2019-09-25 | 2019-09-23 | 26.917 | 18,768,758 | -21,234 | 4.61% | 505,190,196 |
| 2019-09-24 | 2019-09-20 | 27.663 | 18,789,992 | -21,899 | 4.62% | 519,778,233 |
| 2019-09-23 | 2019-09-19 | 27.973 | 18,811,891 | +28,681 | 4.63% | 526,231,026 |
| 2019-09-19 | 2019-09-17 | 28.533 | 18,783,210 | +321 | 4.62% | 535,937,298 |
| 2019-09-18 | 2019-09-16 | 29.030 | 18,782,889 | -3,217 | 4.62% | 545,268,934 |
| 2019-09-17 | 2019-09-13 | 29.217 | 18,786,106 | -25,578 | 4.62% | 548,865,722 |
| 2019-09-16 | 2019-09-12 | 29.030 | 18,811,684 | +13,835 | 4.63% | 546,104,856 |
| 2019-09-13 | 2019-09-11 | 28.408 | 18,797,849 | -25,302 | 4.62% | 534,017,930 |
| 2019-09-12 | 2019-09-10 | 28.222 | 18,823,151 | +5,469 | 4.63% | 531,226,415 |
| 2019-09-11 | 2019-09-09 | 28.222 | 18,817,682 | +258,354 | 4.63% | 531,072,069 |
| 2019-09-10 | 2019-09-06 | 28.657 | 18,559,328 | +27,991 | 4.56% | 531,856,725 |
| 2019-09-09 | 2019-09-05 | 28.408 | 18,531,337 | +314,978 | 4.56% | 526,446,735 |
| 2019-09-06 | 2019-09-04 | 27.911 | 18,216,359 | +183,389 | 4.48% | 508,439,637 |
| 2019-09-05 | 2019-09-03 | 26.668 | 18,032,970 | +99,442 | 4.43% | 480,901,393 |
| 2019-09-04 | 2019-09-02 | 27.165 | 17,933,528 | +9,652 | 4.41% | 487,167,889 |
| 2019-09-03 | 2019-08-30 | 27.787 | 17,923,876 | +104,242 | 4.41% | 498,047,697 |
| 2019-09-02 | 2019-08-29 | 27.103 | 17,819,634 | -31,530 | 4.38% | 482,966,215 |
| 2019-08-30 | 2019-08-28 | 27.849 | 17,851,164 | -33,299 | 4.39% | 497,136,942 |
| 2019-08-29 | 2019-08-27 | 27.849 | 17,884,463 | +6,113 | 4.40% | 498,064,286 |
| 2019-08-28 | 2019-08-26 | 26.792 | 17,878,350 | -34,989 | 4.40% | 479,000,744 |
| 2019-08-27 | 2019-08-23 | 26.917 | 17,913,339 | -5,148 | 4.40% | 482,165,268 |
| 2019-08-26 | 2019-08-22 | 27.476 | 17,918,487 | +24,130 | 4.41% | 492,328,626 |
| 2019-08-23 | 2019-08-21 | 25.984 | 17,894,357 | -184,032 | 4.40% | 464,968,853 |
| 2019-08-22 | 2019-08-20 | 25.798 | 18,078,389 | -225,448 | 4.45% | 466,379,343 |
| 2019-08-21 | 2019-08-19 | 26.854 | 18,303,837 | -1,609 | 4.50% | 491,538,307 |
| 2019-08-20 | 2019-08-16 | 25.860 | 18,305,446 | +13,250 | 4.50% | 473,374,793 |
| 2019-08-19 | 2019-08-15 | 25.487 | 18,292,196 | -321 | 4.50% | 466,209,571 |
| 2019-08-16 | 2019-08-14 | 25.238 | 18,292,517 | +1,608 | 4.50% | 461,669,287 |
| 2019-08-15 | 2019-08-13 | 25.735 | 18,290,909 | +322 | 4.50% | 470,724,836 |
| 2019-08-14 | 2019-08-12 | 26.668 | 18,290,587 | +643 | 4.50% | 487,771,497 |
| 2019-08-12 | 2019-08-08 | 26.792 | 18,289,944 | -38,849 | 4.50% | 490,028,262 |
| 2019-08-09 | 2019-08-07 | 26.295 | 18,328,793 | +8,526 | 4.51% | 481,954,141 |
| 2019-08-08 | 2019-08-06 | 26.419 | 18,320,267 | +28,152 | 4.50% | 484,007,634 |
| 2019-08-07 | 2019-08-05 | 26.544 | 18,292,115 | +1,287 | 4.50% | 485,538,062 |
| 2019-08-06 | 2019-08-02 | 27.600 | 18,290,828 | -322 | 4.50% | 504,833,096 |
| 2019-08-02 | 2019-07-31 | 29.714 | 18,291,150 | +80,434 | 4.50% | 543,501,054 |
| 2019-08-01 | 2019-07-30 | 29.527 | 18,210,716 | -14,300 | 4.48% | 537,714,953 |
| 2019-07-31 | 2019-07-29 | 29.590 | 18,225,016 | +256,745 | 4.48% | 539,270,115 |
| 2019-07-30 | 2019-07-26 | 28.719 | 17,968,271 | -40,539 | 4.42% | 516,035,699 |
| 2019-07-29 | 2019-07-25 | 29.279 | 18,008,810 | +15,765 | 4.43% | 527,275,274 |
| 2019-07-26 | 2019-07-24 | 29.217 | 17,993,045 | +4,183 | 4.42% | 525,695,194 |
| 2019-07-25 | 2019-07-23 | 28.533 | 17,988,862 | -1,609 | 4.42% | 513,272,337 |
| 2019-07-24 | 2019-07-22 | 28.284 | 17,990,471 | +3,526 | 4.42% | 508,844,884 |
| 2019-07-23 | 2019-07-19 | 29.154 | 17,986,945 | +8,687 | 4.42% | 524,398,852 |
| 2019-07-19 | 2019-07-17 | 29.092 | 17,978,258 | +10,939 | 4.42% | 523,028,006 |
| 2019-07-18 | 2019-07-16 | 29.838 | 17,967,319 | -105,529 | 4.42% | 536,112,580 |
| 2019-07-17 | 2019-07-15 | 29.838 | 18,072,848 | +83,329 | 4.44% | 539,261,377 |
| 2019-07-16 | 2019-07-12 | 30.522 | 17,989,519 | +70,554 | 4.42% | 549,076,082 |
| 2019-07-15 | 2019-07-11 | 30.025 | 17,918,965 | +1,396 | 4.41% | 538,011,470 |
| 2019-07-12 | 2019-07-10 | 30.584 | 17,917,569 | -76,171 | 4.41% | 547,993,833 |
| 2019-07-11 | 2019-07-09 | 30.460 | 17,993,740 | -222,319 | 4.42% | 548,086,372 |
| 2019-07-10 | 2019-07-08 | 30.646 | 18,216,059 | -37,788 | 4.48% | 558,255,263 |
| 2019-07-09 | 2019-07-05 | 31.019 | 18,253,847 | +12,548 | 4.49% | 566,221,602 |
| 2019-07-08 | 2019-07-04 | 30.336 | 18,241,299 | +18,017 | 4.49% | 553,359,113 |
| 2019-07-05 | 2019-07-03 | 30.833 | 18,223,282 | -20,945 | 4.48% | 561,875,059 |
| 2019-07-04 | 2019-07-02 | 30.833 | 18,244,227 | +36,759 | 4.49% | 562,520,853 |
| 2019-07-03 | 2019-06-28 | 30.149 | 18,207,468 | +6,434 | 4.48% | 548,937,344 |
| 2019-07-02 | 2019-06-27 | 29.963 | 18,201,034 | -19,552 | 4.48% | 545,349,076 |
| 2019-06-28 | 2019-06-26 | 29.590 | 18,220,586 | +26,657 | 4.48% | 539,139,033 |
| 2019-06-27 | 2019-06-25 | 29.279 | 18,193,929 | +77,538 | 4.47% | 532,695,325 |
| 2019-06-26 | 2019-06-24 | 29.963 | 18,116,391 | -41,743 | 4.45% | 542,812,958 |
| 2019-06-25 | 2019-06-21 | 29.403 | 18,158,134 | +9,973 | 4.46% | 533,904,818 |
| 2019-06-24 | 2019-06-20 | 29.092 | 18,148,161 | +73,034 | 4.46% | 527,970,867 |
| 2019-06-21 | 2019-06-19 | 28.781 | 18,075,127 | +46,974 | 4.44% | 520,228,129 |
| 2019-06-19 | 2019-06-17 | 27.973 | 18,028,153 | +60,691 | 4.43% | 504,307,273 |
| 2019-06-18 | 2019-06-14 | 28.222 | 17,967,462 | +35,675 | 4.42% | 507,077,185 |
| 2019-06-17 | 2019-06-13 | 28.595 | 17,931,787 | -7,722 | 4.41% | 512,758,521 |
| 2019-06-14 | 2019-06-12 | 28.595 | 17,939,509 | +17,728 | 4.41% | 512,979,331 |
| 2019-06-13 | 2019-06-11 | 29.092 | 17,921,781 | -1,609 | 4.41% | 521,384,963 |
| 2019-06-12 | 2019-06-10 | 28.533 | 17,923,390 | -6,624 | 4.41% | 511,404,238 |
| 2019-06-10 | 2019-06-05 | 27.849 | 17,930,014 | -31,932 | 4.41% | 499,332,835 |
| 2019-06-06 | 2019-06-04 | 27.725 | 17,961,946 | +246,106 | 4.42% | 497,988,975 |
| 2019-06-05 | 2019-06-03 | 29.904 | 17,715,840 | -91,775 | 4.36% | 529,768,444 |
| 2019-06-04 | 2019-05-31 | 30.227 | 17,807,615 | +558,740 | 4.38% | 538,263,531 |
| 2019-06-03 | 2019-05-30 | 30.485 | 17,248,875 | +10,219 | 4.41% | 525,830,919 |
| 2019-05-31 | 2019-05-29 | 30.420 | 17,238,656 | +27,095 | 4.40% | 524,406,005 |
| 2019-05-30 | 2019-05-28 | 30.614 | 17,211,561 | +44,591 | 4.40% | 526,916,681 |
| 2019-05-29 | 2019-05-27 | 29.839 | 17,166,970 | -19,818 | 4.39% | 512,246,464 |
| 2019-05-28 | 2019-05-24 | 30.356 | 17,186,788 | -3,848 | 4.39% | 521,718,123 |
| 2019-05-27 | 2019-05-23 | 29.452 | 17,190,636 | -203,757 | 4.39% | 506,290,913 |
| 2019-05-24 | 2019-05-22 | 30.937 | 17,394,393 | +237,432 | 4.44% | 538,131,156 |
| 2019-05-23 | 2019-05-21 | 30.937 | 17,156,961 | -42,655 | 4.38% | 530,785,711 |
| 2019-05-22 | 2019-05-20 | 30.614 | 17,199,616 | +34,626 | 4.39% | 526,550,995 |
| 2019-05-21 | 2019-05-17 | 31.131 | 17,164,990 | +7,742 | 4.39% | 534,359,997 |
| 2019-05-20 | 2019-05-16 | 32.293 | 17,157,248 | +3,406 | 4.38% | 554,065,334 |
| 2019-05-17 | 2019-05-15 | 32.164 | 17,153,842 | -2,601 | 4.38% | 551,739,521 |
| 2019-05-16 | 2019-05-14 | 31.777 | 17,156,443 | -1,722 | 4.38% | 545,174,708 |
| 2019-05-15 | 2019-05-10 | 32.745 | 17,158,165 | +1,773 | 4.38% | 561,852,276 |
| 2019-05-14 | 2019-05-09 | 32.681 | 17,156,392 | +130,897 | 4.38% | 560,686,143 |
| 2019-05-10 | 2019-05-08 | 33.198 | 17,025,495 | +97,233 | 4.35% | 565,205,282 |
| 2019-05-09 | 2019-05-07 | 34.360 | 16,928,262 | +217,073 | 4.32% | 581,657,523 |
| 2019-05-08 | 2019-05-06 | 34.102 | 16,711,189 | +10,528 | 4.27% | 569,881,579 |
| 2019-05-07 | 2019-05-03 | 35.975 | 16,700,661 | +38,708 | 4.27% | 600,803,150 |
| 2019-05-06 | 2019-05-02 | 35.200 | 16,661,953 | -29,167 | 4.26% | 586,496,943 |
| 2019-05-03 | 2019-04-30 | 35.587 | 16,691,120 | -87,835 | 4.26% | 593,991,765 |
| 2019-05-02 | 2019-04-29 | 36.039 | 16,778,955 | -96,700 | 4.29% | 604,703,460 |
| 2019-04-30 | 2019-04-26 | 36.879 | 16,875,655 | -16,452 | 4.31% | 622,357,736 |
| 2019-04-29 | 2019-04-25 | 36.814 | 16,892,107 | +41,925 | 4.32% | 621,873,463 |
| 2019-04-26 | 2019-04-24 | 37.783 | 16,850,182 | -112,137 | 4.30% | 636,654,492 |
| 2019-04-25 | 2019-04-23 | 38.300 | 16,962,319 | -219,880 | 4.33% | 649,655,718 |
| 2019-04-24 | 2019-04-18 | 39.398 | 17,182,199 | -130,987 | 4.39% | 676,942,725 |
| 2019-04-23 | 2019-04-17 | 39.979 | 17,313,186 | -88,345 | 4.42% | 692,167,158 |
| 2019-04-18 | 2019-04-16 | 37.589 | 17,401,531 | +151,839 | 4.45% | 654,114,520 |
| 2019-04-17 | 2019-04-15 | 36.750 | 17,249,692 | -156,378 | 4.41% | 633,923,654 |
| 2019-04-16 | 2019-04-12 | 36.233 | 17,406,070 | +328,116 | 4.45% | 630,676,912 |
| 2019-04-15 | 2019-04-11 | 36.814 | 17,077,954 | -143,527 | 4.36% | 628,715,317 |
| 2019-04-12 | 2019-04-10 | 37.783 | 17,221,481 | -110,817 | 4.40% | 650,683,372 |
| 2019-04-11 | 2019-04-09 | 35.716 | 17,332,298 | +159 | 4.43% | 619,048,427 |
| 2019-04-10 | 2019-04-08 | 35.587 | 17,332,139 | -77,761 | 4.43% | 616,803,895 |
| 2019-04-09 | 2019-04-04 | 35.975 | 17,409,900 | +116,583 | 4.45% | 626,317,890 |
| 2019-04-08 | 2019-04-03 | 36.879 | 17,293,317 | +146,823 | 4.42% | 637,760,704 |
| 2019-04-04 | 2019-04-02 | 35.135 | 17,146,494 | -550,927 | 4.38% | 602,445,240 |
| 2019-04-03 | 2019-04-01 | 35.006 | 17,697,421 | +1,053 | 4.52% | 619,516,124 |
| 2019-04-02 | 2019-03-29 | 34.037 | 17,696,368 | -196,064 | 4.52% | 602,335,003 |
| 2019-04-01 | 2019-03-28 | 33.714 | 17,892,432 | -382,122 | 4.57% | 603,230,406 |
| 2019-03-29 | 2019-03-27 | 34.102 | 18,274,554 | -119,409 | 4.67% | 623,195,135 |
| 2019-03-28 | 2019-03-26 | 33.908 | 18,393,963 | -112,184 | 4.70% | 623,703,179 |
| 2019-03-27 | 2019-03-25 | 33.843 | 18,506,147 | +697 | 4.73% | 626,311,866 |
| 2019-03-26 | 2019-03-22 | 34.489 | 18,505,450 | +40,513 | 4.73% | 638,240,344 |
| 2019-03-25 | 2019-03-21 | 34.296 | 18,464,937 | -16,950 | 4.72% | 633,265,308 |
| 2019-03-22 | 2019-03-20 | 34.683 | 18,481,887 | +2,168 | 4.72% | 641,008,726 |
| 2019-03-21 | 2019-03-19 | 35.071 | 18,479,719 | -220,130 | 4.72% | 648,094,802 |
| 2019-03-20 | 2019-03-18 | 35.587 | 18,699,849 | +6,774 | 4.78% | 665,476,991 |
| 2019-03-19 | 2019-03-15 | 34.296 | 18,693,075 | -135,942 | 4.78% | 641,089,428 |
| 2019-03-18 | 2019-03-14 | 34.748 | 18,829,017 | -116,123 | 4.81% | 654,264,368 |
| 2019-03-15 | 2019-03-13 | 34.683 | 18,945,140 | +282,102 | 4.84% | 657,075,766 |
| 2019-03-14 | 2019-03-12 | 35.587 | 18,663,038 | -27,870 | 4.77% | 664,166,987 |
| 2019-03-13 | 2019-03-11 | 35.006 | 18,690,908 | -8,670 | 4.77% | 654,294,142 |
| 2019-03-12 | 2019-03-08 | 35.006 | 18,699,578 | +664 | 4.78% | 654,597,644 |
| 2019-03-11 | 2019-03-07 | 35.846 | 18,698,914 | +3,107 | 4.78% | 670,274,524 |
| 2019-03-08 | 2019-03-06 | 36.492 | 18,695,807 | +37,159 | 4.78% | 682,238,163 |
| 2019-03-07 | 2019-03-05 | 36.362 | 18,658,648 | -76,380 | 4.77% | 678,471,973 |
| 2019-03-06 | 2019-03-04 | 37.202 | 18,735,028 | -100,728 | 4.79% | 696,979,774 |
| 2019-03-05 | 2019-03-01 | 37.202 | 18,835,756 | -92,898 | 4.81% | 700,727,053 |
| 2019-03-04 | 2019-02-28 | 36.233 | 18,928,654 | -263,758 | 4.84% | 685,844,941 |
| 2019-03-01 | 2019-02-27 | 36.621 | 19,192,412 | +23,302 | 4.90% | 702,839,178 |
| 2019-02-28 | 2019-02-26 | 37.267 | 19,169,110 | +350,507 | 4.90% | 714,366,546 |
| 2019-02-27 | 2019-02-25 | 36.362 | 18,818,603 | +78,611 | 4.81% | 684,288,310 |
| 2019-02-26 | 2019-02-22 | 36.298 | 18,739,992 | -53,509 | 4.79% | 680,219,476 |
| 2019-02-25 | 2019-02-21 | 36.621 | 18,793,501 | -44,216 | 4.80% | 688,230,786 |
| 2019-02-22 | 2019-02-20 | 36.233 | 18,837,717 | +17,806 | 4.81% | 682,550,006 |
| 2019-02-21 | 2019-02-19 | 35.006 | 18,819,911 | +155,074 | 4.81% | 658,810,022 |
| 2019-02-20 | 2019-02-18 | 36.039 | 18,664,837 | -17,300 | 4.77% | 672,669,515 |
| 2019-02-19 | 2019-02-15 | 35.652 | 18,682,137 | -31,896 | 4.77% | 666,053,287 |
| 2019-02-18 | 2019-02-14 | 37.202 | 18,714,033 | -68,452 | 4.78% | 696,198,719 |
| 2019-02-15 | 2019-02-13 | 37.008 | 18,782,485 | +44,281 | 4.80% | 695,105,969 |
| 2019-02-14 | 2019-02-12 | 36.750 | 18,738,204 | -50,605 | 4.79% | 688,626,251 |
| 2019-02-13 | 2019-02-11 | 36.233 | 18,788,809 | +51,403 | 4.80% | 680,777,915 |
| 2019-02-12 | 2019-02-08 | 36.814 | 18,737,406 | +61,255 | 4.79% | 689,807,113 |
| 2019-02-11 | 2019-02-04 | 36.039 | 18,676,151 | -105,427 | 4.77% | 673,077,265 |
| 2019-02-08 | 2019-01-31 | 35.200 | 18,781,578 | -73,390 | 4.80% | 661,107,259 |
| 2019-02-01 | 2019-01-30 | 34.877 | 18,854,968 | -299,937 | 4.82% | 657,601,666 |
| 2019-01-31 | 2019-01-29 | 34.877 | 19,154,905 | +19,658 | 4.89% | 668,062,521 |
| 2019-01-30 | 2019-01-28 | 34.618 | 19,135,247 | +7,023 | 4.89% | 662,433,379 |
| 2019-01-29 | 2019-01-25 | 34.618 | 19,128,224 | -38,708 | 4.89% | 662,190,253 |
| 2019-01-28 | 2019-01-24 | 34.102 | 19,166,932 | -272,811 | 4.90% | 653,626,829 |
| 2019-01-25 | 2019-01-23 | 33.521 | 19,439,743 | -69,287 | 4.97% | 651,630,228 |
| 2019-01-24 | 2019-01-22 | 33.391 | 19,509,030 | +39,946 | 4.98% | 651,432,715 |
| 2019-01-23 | 2019-01-21 | 33.843 | 19,469,084 | +131,684 | 4.97% | 658,900,977 |
| 2019-01-22 | 2019-01-18 | 34.102 | 19,337,400 | +301,687 | 4.94% | 659,440,094 |
| 2019-01-21 | 2019-01-17 | 32.681 | 19,035,713 | -43,202 | 4.86% | 622,104,024 |
| 2019-01-18 | 2019-01-16 | 32.939 | 19,078,915 | +114,463 | 4.87% | 628,444,883 |
| 2019-01-17 | 2019-01-15 | 32.745 | 18,964,452 | +136,870 | 4.84% | 621,000,003 |
| 2019-01-16 | 2019-01-14 | 32.164 | 18,827,582 | -4,189 | 4.81% | 605,574,021 |
| 2019-01-15 | 2019-01-11 | 33.004 | 18,831,771 | +50,637 | 4.81% | 621,520,432 |
| 2019-01-14 | 2019-01-10 | 32.745 | 18,781,134 | +82,813 | 4.80% | 614,997,168 |
| 2019-01-11 | 2019-01-09 | 32.358 | 18,698,321 | -18,425 | 4.78% | 605,039,436 |
| 2019-01-10 | 2019-01-08 | 31.325 | 18,716,746 | -4,920 | 4.78% | 586,293,974 |
| 2019-01-09 | 2019-01-07 | 31.454 | 18,721,666 | -129,036 | 4.78% | 588,866,434 |
| 2019-01-08 | 2019-01-04 | 30.743 | 18,850,702 | +5,883 | 4.82% | 579,532,540 |
| 2019-01-07 | 2019-01-03 | 30.937 | 18,844,819 | -5,264 | 4.81% | 583,003,054 |
| 2019-01-04 | 2019-01-02 | 32.100 | 18,850,083 | -153,195 | 4.82% | 605,080,283 |
| 2019-01-03 | 2018-12-31 | 32.358 | 19,003,278 | +141,222 | 4.85% | 614,907,221 |
| 2019-01-02 | 2018-12-27 | 31.260 | 18,862,056 | +36,958 | 4.82% | 589,627,509 |
| 2018-12-28 | 2018-12-24 | 31.841 | 18,825,098 | +71,647 | 4.81% | 599,414,867 |
| 2018-12-27 | 2018-12-20 | 31.712 | 18,753,451 | -140,577 | 4.79% | 594,711,088 |
| 2018-12-21 | 2018-12-19 | 32.164 | 18,894,028 | +3,096 | 4.83% | 607,711,204 |
| 2018-12-20 | 2018-12-18 | 31.970 | 18,890,932 | -2,999 | 4.83% | 603,951,312 |
| 2018-12-19 | 2018-12-17 | 32.100 | 18,893,931 | -310 | 4.83% | 606,487,786 |
| 2018-12-18 | 2018-12-14 | 31.712 | 18,894,241 | -42,055 | 4.83% | 599,175,833 |
| 2018-12-17 | 2018-12-13 | 32.164 | 18,936,296 | -27,946 | 4.84% | 609,070,720 |
| 2018-12-13 | 2018-12-11 | 30.227 | 18,964,242 | +185,826 | 4.84% | 573,224,425 |
| 2018-12-12 | 2018-12-10 | 30.420 | 18,778,416 | -116,743 | 4.80% | 571,246,048 |
| 2018-12-11 | 2018-12-07 | 31.066 | 18,895,159 | -71,697 | 4.83% | 587,001,178 |
| 2018-12-10 | 2018-12-06 | 31.195 | 18,966,856 | -292,926 | 4.85% | 591,678,547 |
| 2018-12-07 | 2018-12-05 | 32.164 | 19,259,782 | -109,420 | 4.92% | 619,475,387 |
| 2018-12-06 | 2018-12-04 | 32.616 | 19,369,202 | +929 | 4.95% | 631,751,748 |
| 2018-12-05 | 2018-12-03 | 32.810 | 19,368,273 | +527,113 | 4.95% | 635,474,248 |
| 2018-12-04 | 2018-11-30 | 31.195 | 18,841,160 | +294,240 | 4.81% | 587,757,411 |
| 2018-12-03 | 2018-11-29 | 30.614 | 18,546,920 | +58,216 | 4.74% | 567,797,513 |
| 2018-11-30 | 2018-11-28 | 30.614 | 18,488,704 | +40,826 | 4.72% | 566,015,282 |
| 2018-11-29 | 2018-11-27 | 29.839 | 18,447,878 | +152,051 | 4.71% | 550,467,571 |
| 2018-11-28 | 2018-11-26 | 29.839 | 18,295,827 | +2,643 | 4.67% | 545,930,510 |
| 2018-11-27 | 2018-11-23 | 31.131 | 18,293,184 | +90,118 | 4.67% | 569,481,587 |
| 2018-11-26 | 2018-11-22 | 31.518 | 18,203,066 | -36,385 | 4.65% | 573,730,201 |
| 2018-11-23 | 2018-11-21 | 31.260 | 18,239,451 | -58,216 | 4.66% | 570,164,888 |
| 2018-11-22 | 2018-11-20 | 31.454 | 18,297,667 | -87,622 | 4.67% | 575,530,079 |
| 2018-11-21 | 2018-11-19 | 32.745 | 18,385,289 | -187,964 | 4.70% | 602,035,036 |
| 2018-11-20 | 2018-11-16 | 32.810 | 18,573,253 | +38,358 | 4.74% | 609,389,592 |
| 2018-11-19 | 2018-11-15 | 32.810 | 18,534,895 | -120,303 | 4.74% | 608,131,064 |
| 2018-11-16 | 2018-11-14 | 32.487 | 18,655,198 | -46,207 | 4.77% | 606,053,821 |
| 2018-11-15 | 2018-11-13 | 32.035 | 18,701,405 | +35,089 | 4.78% | 599,099,914 |
| 2018-11-14 | 2018-11-12 | 31.583 | 18,666,316 | -124,604 | 4.77% | 589,536,662 |
| 2018-11-13 | 2018-11-09 | 31.712 | 18,790,920 | -393,502 | 4.80% | 595,899,308 |
| 2018-11-12 | 2018-11-08 | 32.423 | 19,184,422 | -80,048 | 4.90% | 622,007,730 |
| 2018-11-09 | 2018-11-07 | 32.423 | 19,264,470 | +67,211 | 4.92% | 624,603,089 |
| 2018-11-08 | 2018-11-06 | 32.293 | 19,197,259 | +176,520 | 4.90% | 619,944,161 |
| 2018-11-07 | 2018-11-05 | 32.035 | 19,020,739 | -72,741 | 4.86% | 609,329,786 |
| 2018-11-06 | 2018-11-02 | 33.004 | 19,093,480 | +237,859 | 4.88% | 630,157,829 |
| 2018-11-05 | 2018-11-01 | 30.743 | 18,855,621 | +26,196 | 4.82% | 579,683,766 |
| 2018-11-02 | 2018-10-31 | 29.904 | 18,829,425 | -103,757 | 4.81% | 563,068,711 |
| 2018-11-01 | 2018-10-30 | 29.774 | 18,933,182 | -164,275 | 4.84% | 563,725,760 |
| 2018-10-31 | 2018-10-29 | 29.342 | 19,097,457 | +200,567 | 4.88% | 560,348,455 |
| 2018-10-30 | 2018-10-26 | 30.528 | 18,896,890 | +70,367 | 4.83% | 576,891,251 |
| 2018-10-29 | 2018-10-25 | 32.968 | 18,826,523 | +14,861 | 4.91% | 620,672,853 |
| 2018-10-26 | 2018-10-24 | 33.166 | 18,811,662 | -173,560 | 4.91% | 623,904,013 |
| 2018-10-25 | 2018-10-23 | 33.034 | 18,985,222 | +179,264 | 4.95% | 627,156,651 |
| 2018-10-24 | 2018-10-22 | 35.276 | 18,805,958 | +1,547 | 4.90% | 663,394,506 |
| 2018-10-23 | 2018-10-19 | 33.166 | 18,804,411 | -111,864 | 4.90% | 623,663,527 |
| 2018-10-22 | 2018-10-18 | 32.836 | 18,916,275 | -9,145 | 4.93% | 621,137,270 |
| 2018-10-19 | 2018-10-16 | 32.968 | 18,925,420 | +95,438 | 4.94% | 623,933,289 |
| 2018-10-18 | 2018-10-15 | 33.891 | 18,829,982 | +39,129 | 4.91% | 638,168,922 |
| 2018-10-16 | 2018-10-12 | 34.616 | 18,790,853 | +84,139 | 4.90% | 650,471,728 |
| 2018-10-15 | 2018-10-11 | 33.759 | 18,706,714 | +74,308 | 4.88% | 631,524,341 |
| 2018-10-12 | 2018-10-10 | 35.605 | 18,632,406 | -144,837 | 4.86% | 663,415,059 |
| 2018-10-11 | 2018-10-09 | 36.001 | 18,777,243 | -197,616 | 4.90% | 676,000,623 |
| 2018-10-10 | 2018-10-08 | 36.265 | 18,974,859 | +215,182 | 4.95% | 688,119,514 |
| 2018-10-09 | 2018-10-05 | 37.122 | 18,759,677 | +75,831 | 4.89% | 696,396,177 |
| 2018-10-08 | 2018-10-04 | 37.452 | 18,683,846 | +118,016 | 4.87% | 699,740,871 |
| 2018-10-05 | 2018-10-03 | 37.254 | 18,565,830 | +76,718 | 4.84% | 691,648,507 |
| 2018-10-04 | 2018-10-02 | 36.133 | 18,489,112 | +110,141 | 4.82% | 668,065,798 |
| 2018-10-03 | 2018-09-28 | 37.518 | 18,378,971 | +909,445 | 4.79% | 689,534,635 |
| 2018-10-02 | 2018-09-27 | 37.320 | 17,469,526 | +8,874 | 4.56% | 651,958,842 |
| 2018-09-28 | 2018-09-26 | 36.792 | 17,460,652 | +97,064 | 4.55% | 642,417,381 |
| 2018-09-27 | 2018-09-24 | 36.199 | 17,363,588 | +20,171 | 4.53% | 628,542,203 |
| 2018-09-26 | 2018-09-21 | 36.858 | 17,343,417 | +35,680 | 4.52% | 639,247,592 |
| 2018-09-24 | 2018-09-20 | 35.671 | 17,307,737 | +65,214 | 4.51% | 617,390,836 |
| 2018-09-21 | 2018-09-19 | 35.803 | 17,242,523 | +71,632 | 4.50% | 617,338,369 |
| 2018-09-20 | 2018-09-18 | 34.419 | 17,170,891 | +153,634 | 4.48% | 590,997,932 |
| 2018-09-19 | 2018-09-17 | 35.342 | 17,017,257 | +458,808 | 4.44% | 601,418,765 |
| 2018-09-18 | 2018-09-14 | 35.605 | 16,558,449 | -190,614 | 4.32% | 589,570,903 |
| 2018-09-17 | 2018-09-13 | 35.078 | 16,749,063 | +66,352 | 4.37% | 587,522,868 |
| 2018-09-14 | 2018-09-12 | 33.693 | 16,682,711 | +535,519 | 4.35% | 562,095,558 |
| 2018-09-13 | 2018-09-11 | 34.550 | 16,147,192 | +56,801 | 4.21% | 557,893,014 |
| 2018-09-12 | 2018-09-10 | 36.067 | 16,090,391 | -3,820 | 4.20% | 580,332,043 |
| 2018-09-11 | 2018-09-07 | 36.858 | 16,094,211 | -22,750 | 4.20% | 593,204,075 |
| 2018-09-10 | 2018-09-06 | 36.726 | 16,116,961 | +39,129 | 4.20% | 591,917,223 |
| 2018-09-07 | 2018-09-05 | 36.660 | 16,077,832 | +106,153 | 4.19% | 589,420,050 |
| 2018-09-06 | 2018-09-04 | 37.452 | 15,971,679 | +38,170 | 4.17% | 598,165,741 |
| 2018-09-05 | 2018-09-03 | 37.649 | 15,933,509 | +29,349 | 4.16% | 599,887,987 |
| 2018-09-04 | 2018-08-31 | 38.177 | 15,904,160 | -58,541 | 4.15% | 607,172,267 |
| 2018-09-03 | 2018-08-30 | 38.507 | 15,962,701 | +120,484 | 4.16% | 614,669,767 |
| 2018-08-31 | 2018-08-29 | 38.375 | 15,842,217 | +9,100 | 4.13% | 607,941,190 |
| 2018-08-30 | 2018-08-28 | 38.770 | 15,833,117 | -2,835 | 4.13% | 613,855,815 |
| 2018-08-29 | 2018-08-27 | 37.847 | 15,835,952 | +49,139 | 4.13% | 599,347,497 |
| 2018-08-28 | 2018-08-24 | 37.188 | 15,786,813 | -985,350 | 4.12% | 587,078,526 |
| 2018-08-27 | 2018-08-23 | 36.463 | 16,772,163 | +20,783 | 4.37% | 611,556,847 |
| 2018-08-24 | 2018-08-22 | 36.594 | 16,751,380 | +246,740 | 4.37% | 613,008,082 |
| 2018-08-23 | 2018-08-21 | 36.199 | 16,504,640 | +301,468 | 4.30% | 597,449,260 |
| 2018-08-22 | 2018-08-20 | 33.693 | 16,203,172 | +83,376 | 4.23% | 545,938,308 |
| 2018-08-21 | 2018-08-17 | 33.034 | 16,119,796 | +16,886 | 4.20% | 532,500,346 |
| 2018-08-20 | 2018-08-16 | 32.243 | 16,102,910 | -13,119 | 4.20% | 519,201,396 |
| 2018-08-17 | 2018-08-15 | 33.627 | 16,116,029 | +40,949 | 4.20% | 541,939,546 |
| 2018-08-16 | 2018-08-14 | 35.605 | 16,075,080 | +134,149 | 4.19% | 572,360,335 |
| 2018-08-15 | 2018-08-13 | 35.012 | 15,940,931 | +22,617 | 4.16% | 558,124,169 |
| 2018-08-14 | 2018-08-10 | 35.408 | 15,918,314 | +8,796 | 4.15% | 563,629,843 |
| 2018-08-13 | 2018-08-09 | 36.397 | 15,909,518 | +87,545 | 4.15% | 579,053,548 |
| 2018-08-10 | 2018-08-08 | 35.803 | 15,821,973 | -24,076 | 4.13% | 566,478,062 |
| 2018-08-09 | 2018-08-07 | 36.265 | 15,846,049 | +6,977 | 4.13% | 574,653,837 |
| 2018-08-08 | 2018-08-06 | 34.748 | 15,839,072 | +99,989 | 4.13% | 550,380,420 |
| 2018-08-07 | 2018-08-03 | 36.660 | 15,739,083 | +5,599 | 4.10% | 577,001,370 |
| 2018-08-06 | 2018-08-02 | 36.726 | 15,733,484 | -42,739 | 4.10% | 577,833,511 |
| 2018-08-03 | 2018-08-01 | 37.649 | 15,776,223 | -456,382 | 4.11% | 593,966,254 |
| 2018-08-02 | 2018-07-31 | 37.518 | 16,232,605 | +32,077 | 4.23% | 609,008,163 |
| 2018-08-01 | 2018-07-30 | 37.056 | 16,200,528 | +85,959 | 4.23% | 600,327,325 |
| 2018-07-31 | 2018-07-27 | 37.320 | 16,114,569 | -168,193 | 4.20% | 601,392,146 |
| 2018-07-30 | 2018-07-26 | 36.660 | 16,282,762 | -99,969 | 4.25% | 596,932,869 |
| 2018-07-27 | 2018-07-25 | 37.847 | 16,382,731 | +678 | 4.27% | 620,041,588 |
| 2018-07-26 | 2018-07-24 | 37.320 | 16,382,053 | -31,172 | 4.27% | 611,374,590 |
| 2018-07-25 | 2018-07-23 | 37.715 | 16,413,225 | +51,414 | 4.28% | 619,031,257 |
| 2018-07-24 | 2018-07-20 | 37.386 | 16,361,811 | +15,915 | 4.27% | 611,697,996 |
| 2018-07-23 | 2018-07-19 | 36.924 | 16,345,896 | +50,806 | 4.26% | 603,558,520 |
| 2018-07-20 | 2018-07-18 | 37.122 | 16,295,090 | -90,145 | 4.25% | 604,905,851 |
| 2018-07-19 | 2018-07-17 | 36.924 | 16,385,235 | -477,879 | 4.27% | 605,011,080 |
| 2018-07-18 | 2018-07-16 | 37.056 | 16,863,114 | +45,894 | 4.40% | 624,880,135 |
| 2018-07-17 | 2018-07-13 | 35.935 | 16,817,220 | +31,367 | 4.39% | 604,328,860 |
| 2018-07-16 | 2018-07-12 | 36.265 | 16,785,853 | -68,825 | 4.38% | 608,735,643 |
| 2018-07-13 | 2018-07-11 | 36.133 | 16,854,678 | +16,076 | 4.40% | 609,008,908 |
| 2018-07-12 | 2018-07-10 | 36.924 | 16,838,602 | -30,610 | 4.39% | 621,751,277 |
| 2018-07-11 | 2018-07-09 | 36.265 | 16,869,212 | -71,925 | 4.40% | 611,758,641 |
| 2018-07-10 | 2018-07-06 | 35.869 | 16,941,137 | -200,043 | 4.42% | 607,664,802 |
| 2018-07-09 | 2018-07-05 | 35.276 | 17,141,180 | +160,990 | 4.47% | 604,668,193 |
| 2018-07-06 | 2018-07-04 | 35.605 | 16,980,190 | -90,452 | 4.43% | 604,587,177 |
| 2018-07-05 | 2018-07-03 | 35.869 | 17,070,642 | -304 | 4.45% | 612,310,041 |
| 2018-07-04 | 2018-06-29 | 34.946 | 17,070,946 | +48,801 | 4.45% | 596,562,685 |
| 2018-07-03 | 2018-06-28 | 34.550 | 17,022,145 | -75,341 | 4.44% | 588,123,048 |
| 2018-06-29 | 2018-06-27 | 35.605 | 17,097,486 | -549,801 | 4.46% | 608,763,553 |
| 2018-06-28 | 2018-06-26 | 35.474 | 17,647,287 | +10,501 | 4.60% | 626,012,278 |
| 2018-06-27 | 2018-06-25 | 35.671 | 17,636,786 | +206,872 | 4.60% | 629,128,468 |
| 2018-06-26 | 2018-06-22 | 36.594 | 17,429,914 | -59,458 | 4.55% | 637,838,683 |
| 2018-06-25 | 2018-06-21 | 36.529 | 17,489,372 | -396,035 | 4.56% | 638,861,338 |
| 2018-06-22 | 2018-06-20 | 37.518 | 17,885,407 | -17,946 | 4.66% | 671,017,305 |
| 2018-06-21 | 2018-06-19 | 37.913 | 17,903,353 | +175,549 | 4.67% | 678,773,449 |
| 2018-06-20 | 2018-06-15 | 38.573 | 17,727,804 | -584,203 | 4.62% | 683,806,830 |
| 2018-06-19 | 2018-06-14 | 38.243 | 18,312,007 | -1,345,698 | 4.78% | 700,303,934 |
| 2018-06-15 | 2018-06-13 | 38.375 | 19,657,705 | +259,797 | 5.13% | 754,359,606 |
| 2018-06-14 | 2018-06-12 | 38.375 | 19,397,908 | -235,683 | 5.06% | 744,389,960 |
| 2018-06-13 | 2018-06-11 | 38.704 | 19,633,591 | -136,845 | 5.12% | 759,907,040 |
| 2018-06-12 | 2018-06-08 | 38.177 | 19,770,436 | -304,765 | 5.16% | 754,774,880 |
| 2018-06-11 | 2018-06-07 | 38.177 | 20,075,201 | -217,447 | 5.24% | 766,409,877 |
| 2018-06-08 | 2018-06-06 | 37.781 | 20,292,648 | +549,354 | 5.29% | 766,683,242 |
| 2018-06-07 | 2018-06-05 | 38.309 | 19,743,294 | -231,276 | 5.15% | 756,342,269 |
| 2018-06-06 | 2018-06-04 | 37.320 | 19,974,570 | -35,068 | 5.21% | 745,446,529 |
| 2018-06-05 | 2018-06-01 | 40.030 | 20,009,638 | +152,782 | 5.22% | 800,977,581 |
| 2018-06-04 | 2018-05-31 | 39.553 | 19,856,856 | +403,480 | 5.18% | 785,399,140 |
| 2018-06-01 | 2018-05-30 | 39.962 | 19,453,376 | -178,148 | 5.24% | 777,386,304 |
| 2018-05-31 | 2018-05-29 | 40.098 | 19,631,524 | +12,083 | 5.29% | 787,178,298 |
| 2018-05-30 | 2018-05-28 | 39.689 | 19,619,441 | -216,679 | 5.28% | 778,679,940 |
| 2018-05-29 | 2018-05-25 | 38.940 | 19,836,120 | +14,422 | 5.34% | 772,425,421 |
| 2018-05-28 | 2018-05-24 | 38.532 | 19,821,698 | +747,759 | 5.34% | 763,767,350 |
| 2018-05-25 | 2018-05-23 | 38.123 | 19,073,939 | -49,634 | 5.14% | 727,163,747 |
| 2018-05-24 | 2018-05-21 | 39.485 | 19,123,573 | +590,209 | 5.15% | 755,093,678 |
| 2018-05-23 | 2018-05-18 | 39.417 | 18,533,364 | +21,322 | 4.99% | 730,527,588 |
| 2018-05-21 | 2018-05-17 | 38.940 | 18,512,042 | -54,515 | 4.98% | 720,865,363 |
| 2018-05-18 | 2018-05-16 | 39.417 | 18,566,557 | +54,937 | 5.00% | 731,835,953 |
| 2018-05-17 | 2018-05-15 | 40.438 | 18,511,620 | +108,275 | 4.98% | 748,573,889 |
| 2018-05-16 | 2018-05-14 | 40.915 | 18,403,345 | -849,407 | 4.96% | 752,965,438 |
| 2018-05-15 | 2018-05-11 | 40.302 | 19,252,752 | -144,024 | 5.18% | 775,922,465 |
| 2018-05-14 | 2018-05-10 | 38.872 | 19,396,776 | -1,366 | 5.22% | 753,996,728 |
| 2018-05-11 | 2018-05-09 | 38.940 | 19,398,142 | +610,683 | 5.22% | 755,370,405 |
| 2018-05-10 | 2018-05-08 | 37.647 | 18,787,459 | -61,430 | 5.06% | 707,289,123 |
| 2018-05-09 | 2018-05-07 | 37.511 | 18,848,889 | +101,649 | 5.08% | 707,035,399 |
| 2018-05-08 | 2018-05-04 | 36.149 | 18,747,240 | +140,379 | 5.05% | 677,697,156 |
| 2018-05-07 | 2018-05-03 | 36.558 | 18,606,861 | +76,679 | 5.01% | 680,222,826 |
| 2018-05-04 | 2018-05-02 | 36.490 | 18,530,182 | -857,402 | 4.99% | 676,158,134 |
| 2018-05-03 | 2018-04-30 | 36.830 | 19,387,584 | -234,879 | 5.22% | 714,043,648 |
| 2018-05-02 | 2018-04-27 | 37.443 | 19,622,463 | +317,579 | 5.28% | 734,716,868 |
| 2018-04-30 | 2018-04-26 | 40.166 | 19,304,884 | +123,951 | 5.20% | 775,395,026 |
| 2018-04-27 | 2018-04-25 | 40.234 | 19,180,933 | +77,853 | 5.16% | 771,722,232 |
| 2018-04-26 | 2018-04-24 | 40.370 | 19,103,080 | +9,988 | 5.14% | 771,190,889 |
| 2018-04-25 | 2018-04-23 | 39.417 | 19,093,092 | +29,288 | 5.14% | 752,590,326 |
| 2018-04-24 | 2018-04-20 | 38.464 | 19,063,804 | -182,704 | 5.13% | 733,266,450 |
| 2018-04-23 | 2018-04-19 | 39.553 | 19,246,508 | +193,189 | 5.18% | 761,258,017 |
| 2018-04-20 | 2018-04-18 | 39.145 | 19,053,319 | -1,468 | 5.13% | 745,834,186 |
| 2018-04-19 | 2018-04-17 | 38.872 | 19,054,787 | -107,525 | 5.13% | 740,702,839 |
| 2018-04-18 | 2018-04-16 | 40.166 | 19,162,312 | -19,683 | 5.16% | 769,668,515 |
| 2018-04-17 | 2018-04-13 | 40.915 | 19,181,995 | +272,777 | 5.17% | 784,823,589 |
| 2018-04-16 | 2018-04-12 | 41.663 | 18,909,218 | +79,909 | 5.09% | 787,823,250 |
| 2018-04-13 | 2018-04-11 | 41.527 | 18,829,309 | -10,283 | 5.07% | 781,930,260 |
| 2018-04-12 | 2018-04-10 | 41.800 | 18,839,592 | +271,721 | 5.07% | 787,487,496 |
| 2018-04-11 | 2018-04-09 | 39.008 | 18,567,871 | +53,468 | 5.00% | 724,303,418 |
| 2018-04-10 | 2018-04-06 | 40.166 | 18,514,403 | -18,689 | 4.99% | 743,644,768 |
| 2018-04-09 | 2018-04-04 | 41.391 | 18,533,092 | -113,802 | 4.99% | 767,105,795 |
| 2018-04-06 | 2018-04-03 | 42.140 | 18,646,894 | -44,092 | 5.02% | 785,779,969 |
| 2018-04-04 | 2018-03-29 | 41.187 | 18,690,986 | +116,537 | 5.03% | 769,823,899 |
| 2018-04-03 | 2018-03-28 | 40.847 | 18,574,449 | +916,067 | 5.00% | 758,701,587 |
| 2018-03-29 | 2018-03-27 | 41.119 | 17,658,382 | -188,976 | 4.76% | 726,091,995 |
| 2018-03-28 | 2018-03-26 | 41.391 | 17,847,358 | -231,975 | 4.81% | 738,722,483 |
| 2018-03-27 | 2018-03-23 | 41.323 | 18,079,333 | -134,868 | 4.87% | 747,093,396 |
| 2018-03-26 | 2018-03-22 | 42.412 | 18,214,201 | -99,107 | 4.90% | 772,506,201 |
| 2018-03-23 | 2018-03-21 | 43.297 | 18,313,308 | -106,496 | 4.93% | 792,916,979 |
| 2018-03-22 | 2018-03-20 | 43.502 | 18,419,804 | -126,327 | 4.96% | 801,289,894 |
| 2018-03-21 | 2018-03-19 | 43.365 | 18,546,131 | +153,649 | 4.99% | 804,260,164 |
| 2018-03-20 | 2018-03-16 | 45.135 | 18,392,482 | +49,135 | 4.95% | 830,152,100 |
| 2018-03-19 | 2018-03-15 | 44.659 | 18,343,347 | -39,955 | 4.94% | 819,192,983 |
| 2018-03-16 | 2018-03-14 | 44.931 | 18,383,302 | +17,040 | 4.95% | 825,983,287 |
| 2018-03-15 | 2018-03-13 | 45.340 | 18,366,262 | +269,890 | 4.95% | 832,719,639 |
| 2018-03-14 | 2018-03-12 | 44.659 | 18,096,372 | +42,598 | 4.87% | 808,163,361 |
| 2018-03-13 | 2018-03-09 | 44.591 | 18,053,774 | +96,214 | 4.86% | 805,031,926 |
| 2018-03-12 | 2018-03-08 | 43.638 | 17,957,560 | +370,223 | 4.84% | 783,626,579 |
| 2018-03-09 | 2018-03-07 | 43.978 | 17,587,337 | +370,630 | 4.74% | 773,457,412 |
| 2018-03-08 | 2018-03-06 | 43.910 | 17,216,707 | -38,079 | 4.64% | 755,985,744 |
| 2018-03-07 | 2018-03-05 | 43.229 | 17,254,786 | +62,248 | 4.65% | 745,911,160 |
| 2018-03-06 | 2018-03-02 | 43.297 | 17,192,538 | -83,875 | 4.63% | 744,390,653 |
| 2018-03-05 | 2018-03-01 | 42.412 | 17,276,413 | -12,486 | 4.65% | 732,732,452 |
| 2018-03-02 | 2018-02-28 | 42.753 | 17,288,899 | -83,240 | 4.66% | 739,146,940 |
| 2018-03-01 | 2018-02-27 | 43.638 | 17,372,139 | -19,537 | 4.68% | 758,080,155 |
| 2018-02-28 | 2018-02-26 | 43.842 | 17,391,676 | +37,164 | 4.68% | 762,484,652 |
| 2018-02-27 | 2018-02-23 | 44.387 | 17,354,512 | +11,457 | 4.67% | 770,306,929 |
| 2018-02-26 | 2018-02-22 | 43.978 | 17,343,055 | -53,714 | 4.67% | 762,714,358 |
| 2018-02-23 | 2018-02-21 | 43.297 | 17,396,769 | +64,926 | 4.68% | 753,233,306 |
| 2018-02-22 | 2018-02-20 | 42.208 | 17,331,843 | -261,760 | 4.67% | 731,543,639 |
| 2018-02-21 | 2018-02-15 | 41.391 | 17,593,603 | -81,966 | 4.74% | 728,219,275 |
| 2018-02-20 | 2018-02-13 | 41.732 | 17,675,569 | +21,211 | 4.76% | 737,628,486 |
| 2018-02-14 | 2018-02-12 | 40.574 | 17,654,358 | -1,468,984 | 4.75% | 716,311,612 |
| 2018-02-13 | 2018-02-09 | 41.255 | 19,123,342 | -438,768 | 5.15% | 788,933,175 |
| 2018-02-12 | 2018-02-08 | 41.732 | 19,562,110 | +220,895 | 5.27% | 816,356,723 |
| 2018-02-09 | 2018-02-07 | 42.140 | 19,341,215 | -106,754 | 5.21% | 815,038,650 |
| 2018-02-08 | 2018-02-06 | 41.732 | 19,447,969 | -140,755 | 5.24% | 811,593,445 |
| 2018-02-07 | 2018-02-05 | 43.774 | 19,588,724 | +1,751,605 | 5.27% | 857,473,925 |
| 2018-02-06 | 2018-02-02 | 44.523 | 17,837,119 | +205,286 | 4.80% | 794,156,803 |
| 2018-02-05 | 2018-02-01 | 44.250 | 17,631,833 | +16,453 | 4.75% | 780,215,588 |
| 2018-02-02 | 2018-01-31 | 45.135 | 17,615,380 | -9,107 | 4.74% | 795,077,287 |
| 2018-02-01 | 2018-01-30 | 44.727 | 17,624,487 | -358,865 | 4.75% | 788,289,346 |
| 2018-01-31 | 2018-01-29 | 44.727 | 17,983,352 | -1,763 | 4.84% | 804,340,278 |
| 2018-01-30 | 2018-01-26 | 46.361 | 17,985,115 | -219,887 | 4.84% | 833,804,306 |
| 2018-01-29 | 2018-01-25 | 46.020 | 18,205,002 | +12,633 | 4.90% | 837,801,685 |
| 2018-01-26 | 2018-01-24 | 45.544 | 18,192,369 | -488,268 | 4.90% | 828,550,868 |
| 2018-01-25 | 2018-01-23 | 45.340 | 18,680,637 | -518,785 | 5.03% | 846,973,287 |
| 2018-01-24 | 2018-01-22 | 45.612 | 19,199,422 | -2,382,848 | 5.17% | 875,723,007 |
| 2018-01-23 | 2018-01-19 | 44.455 | 21,582,270 | -417,198 | 5.81% | 959,431,792 |
| 2018-01-22 | 2018-01-18 | 43.774 | 21,999,468 | -1,150,514 | 5.92% | 963,001,479 |
| 2018-01-19 | 2018-01-17 | 43.978 | 23,149,982 | +46,147 | 6.23% | 1,018,091,891 |
| 2018-01-18 | 2018-01-16 | 44.795 | 23,103,835 | +56,700 | 6.22% | 1,034,936,659 |
| 2018-01-17 | 2018-01-15 | 44.659 | 23,047,135 | +927,472 | 6.21% | 1,029,258,797 |
| 2018-01-16 | 2018-01-12 | 45.884 | 22,119,663 | +5,215 | 5.96% | 1,014,944,291 |
| 2018-01-15 | 2018-01-11 | 46.429 | 22,114,448 | +33,197 | 5.95% | 1,026,748,981 |
| 2018-01-12 | 2018-01-10 | 47.246 | 22,081,251 | -184,993 | 5.95% | 1,043,246,527 |
| 2018-01-11 | 2018-01-09 | 46.497 | 22,266,244 | -28,938 | 6.00% | 1,035,312,530 |
| 2018-01-10 | 2018-01-08 | 46.088 | 22,295,182 | -53,174 | 6.00% | 1,027,551,253 |
| 2018-01-09 | 2018-01-05 | 45.612 | 22,348,356 | -13,825 | 6.02% | 1,019,352,016 |
| 2018-01-08 | 2018-01-04 | 46.633 | 22,362,181 | -41,681 | 6.02% | 1,042,818,032 |
| 2018-01-05 | 2018-01-03 | 46.088 | 22,403,862 | -197,422 | 6.03% | 1,032,560,150 |
| 2018-01-04 | 2018-01-02 | 46.837 | 22,601,284 | -81,745 | 6.09% | 1,058,584,068 |
| 2018-01-03 | 2017-12-29 | 44.863 | 22,683,029 | +156,717 | 6.11% | 1,017,630,852 |
| 2018-01-02 | 2017-12-28 | 44.046 | 22,526,312 | +10,283 | 6.07% | 992,197,614 |
| 2017-12-29 | 2017-12-27 | 43.638 | 22,516,029 | -16,746 | 6.06% | 982,547,673 |
| 2017-12-28 | 2017-12-22 | 43.706 | 22,532,775 | -68,202 | 6.07% | 984,812,405 |
| 2017-12-27 | 2017-12-21 | 43.638 | 22,600,977 | -118,885 | 6.09% | 986,254,608 |
| 2017-12-22 | 2017-12-20 | 43.025 | 22,719,862 | -194,823 | 6.12% | 977,522,067 |
| 2017-12-21 | 2017-12-19 | 43.093 | 22,914,685 | -418,213 | 6.17% | 987,464,301 |
| 2017-12-20 | 2017-12-18 | 41.800 | 23,332,898 | -293,379 | 6.28% | 975,305,911 |
| 2017-12-19 | 2017-12-15 | 40.983 | 23,626,277 | +113,987 | 6.36% | 968,268,013 |
| 2017-12-18 | 2017-12-14 | 42.140 | 23,512,290 | -54,349 | 6.33% | 990,807,719 |
| 2017-12-15 | 2017-12-13 | 42.480 | 23,566,639 | -57,582 | 6.35% | 1,001,119,778 |
| 2017-12-14 | 2017-12-12 | 41.527 | 23,624,221 | +25,265 | 6.36% | 981,049,982 |
| 2017-12-13 | 2017-12-11 | 41.527 | 23,598,956 | -20,271 | 6.35% | 980,000,795 |
| 2017-12-12 | 2017-12-08 | 41.527 | 23,619,227 | -94,891 | 6.36% | 980,842,595 |
| 2017-12-11 | 2017-12-07 | 40.574 | 23,714,118 | -80,086 | 6.39% | 962,181,581 |
| 2017-12-08 | 2017-12-06 | 39.417 | 23,794,204 | -925,642 | 6.41% | 937,893,545 |
| 2017-12-07 | 2017-12-05 | 40.506 | 24,719,846 | -44,311 | 6.66% | 1,001,305,333 |
| 2017-12-06 | 2017-12-04 | 41.255 | 24,764,157 | -41,203 | 6.67% | 1,021,644,909 |
| 2017-12-05 | 2017-12-01 | 41.051 | 24,805,360 | -76,988 | 6.68% | 1,018,278,675 |
| 2017-12-04 | 2017-11-30 | 40.847 | 24,882,348 | -79,101 | 6.70% | 1,016,357,304 |
| 2017-12-01 | 2017-11-29 | 42.548 | 24,961,449 | -154,677 | 6.72% | 1,062,071,151 |
| 2017-11-30 | 2017-11-28 | 42.140 | 25,116,126 | +459,448 | 6.76% | 1,058,393,355 |
| 2017-11-29 | 2017-11-27 | 41.732 | 24,656,678 | -1,373,728 | 6.64% | 1,028,960,825 |
| 2017-11-28 | 2017-11-24 | 42.412 | 26,030,406 | -74,915 | 7.01% | 1,104,009,451 |
| 2017-11-27 | 2017-11-23 | 42.617 | 26,105,321 | -39,309 | 7.03% | 1,112,518,326 |
| 2017-11-24 | 2017-11-22 | 43.978 | 26,144,630 | -188,682 | 7.04% | 1,149,790,777 |
| 2017-11-23 | 2017-11-21 | 43.842 | 26,333,312 | -186,552 | 7.09% | 1,154,503,236 |
| 2017-11-22 | 2017-11-20 | 41.800 | 26,519,864 | -412,545 | 7.14% | 1,108,519,829 |
| 2017-11-21 | 2017-11-17 | 42.480 | 26,932,409 | -1,039,203 | 7.25% | 1,144,098,967 |
| 2017-11-20 | 2017-11-16 | 42.753 | 27,971,612 | -176,563 | 7.53% | 1,195,861,658 |
| 2017-11-17 | 2017-11-15 | 42.617 | 28,148,175 | -160,259 | 7.58% | 1,199,577,685 |
| 2017-11-16 | 2017-11-14 | 43.025 | 28,308,434 | -187,433 | 7.62% | 1,217,970,378 |
| 2017-11-15 | 2017-11-13 | 42.957 | 28,495,867 | -210,733 | 7.67% | 1,224,094,754 |
| 2017-11-14 | 2017-11-10 | 43.161 | 28,706,600 | -527,340 | 7.73% | 1,239,010,019 |
| 2017-11-13 | 2017-11-09 | 42.957 | 29,233,940 | -9,128 | 7.87% | 1,255,800,099 |
| 2017-11-10 | 2017-11-08 | 41.119 | 29,243,068 | +277,362 | 7.87% | 1,202,440,721 |
| 2017-11-09 | 2017-11-07 | 41.663 | 28,965,706 | +973,537 | 7.80% | 1,206,811,230 |
| 2017-11-08 | 2017-11-06 | 41.800 | 27,992,169 | +512,076 | 7.54% | 1,170,061,596 |
| 2017-11-07 | 2017-11-03 | 41.391 | 27,480,093 | -9,785 | 7.40% | 1,137,432,360 |
| 2017-11-06 | 2017-11-02 | 40.030 | 27,489,878 | +254,416 | 7.40% | 1,100,408,512 |
| 2017-11-03 | 2017-11-01 | 40.983 | 27,235,462 | +84,609 | 7.33% | 1,116,182,066 |
| 2017-11-02 | 2017-10-31 | 40.438 | 27,150,853 | -324,042 | 7.31% | 1,097,927,659 |
| 2017-11-01 | 2017-10-30 | 41.323 | 27,474,895 | +34,291 | 7.40% | 1,135,346,786 |
| 2017-10-31 | 2017-10-27 | 42.072 | 27,440,604 | +47,796 | 7.39% | 1,154,478,752 |
| 2017-10-30 | 2017-10-26 | 42.276 | 27,392,808 | +316,359 | 7.38% | 1,158,062,387 |
| 2017-10-27 | 2017-10-25 | 39.485 | 27,076,449 | +131,696 | 7.29% | 1,069,112,736 |
| 2017-10-26 | 2017-10-24 | 38.804 | 26,944,753 | -94,304 | 7.26% | 1,045,569,401 |
| 2017-10-25 | 2017-10-23 | 39.893 | 27,039,057 | +183,979 | 7.28% | 1,078,680,828 |
| 2017-10-24 | 2017-10-20 | 38.940 | 26,855,078 | -32,112 | 7.23% | 1,045,746,090 |
| 2017-10-23 | 2017-10-19 | 37.987 | 26,887,190 | +94,084 | 7.24% | 1,021,370,753 |
| 2017-10-20 | 2017-10-18 | 39.077 | 26,793,106 | -130,145 | 7.21% | 1,046,980,896 |
| 2017-10-19 | 2017-10-17 | 39.281 | 26,923,251 | -3,057,690 | 7.25% | 1,057,565,113 |
| 2017-10-18 | 2017-10-16 | 39.757 | 29,980,941 | -69,480 | 8.07% | 1,191,960,625 |
| 2017-10-17 | 2017-10-13 | 39.349 | 30,050,421 | +439,352 | 8.09% | 1,182,448,410 |
| 2017-10-16 | 2017-10-12 | 38.804 | 29,611,069 | -2,250,523 | 7.97% | 1,149,033,642 |
| 2017-10-13 | 2017-10-11 | 39.213 | 31,861,592 | -152,106 | 8.58% | 1,249,377,723 |
| 2017-10-12 | 2017-10-10 | 39.757 | 32,013,698 | -30,553 | 8.62% | 1,272,777,512 |
| 2017-10-11 | 2017-10-09 | 39.281 | 32,044,251 | +106,052 | 8.63% | 1,258,721,761 |
| 2017-10-10 | 2017-10-06 | 38.260 | 31,938,199 | -444,934 | 8.60% | 1,221,941,854 |
| 2017-10-09 | 2017-10-04 | 39.689 | 32,383,133 | +103,338 | 8.72% | 1,285,260,678 |
| 2017-10-06 | 2017-10-03 | 38.872 | 32,279,795 | -3,378 | 8.69% | 1,254,788,930 |
| 2017-10-04 | 2017-09-29 | 38.600 | 32,283,173 | +170,394 | 8.69% | 1,246,129,206 |
| 2017-10-03 | 2017-09-28 | 37.511 | 32,112,779 | +8,226 | 8.65% | 1,204,573,464 |
| 2017-09-29 | 2017-09-27 | 38.464 | 32,104,553 | +5,582 | 8.65% | 1,234,863,283 |
| 2017-09-28 | 2017-09-26 | 37.987 | 32,098,971 | +36,602 | 8.64% | 1,219,352,047 |
| 2017-09-27 | 2017-09-25 | 38.872 | 32,062,369 | -287,685 | 8.63% | 1,246,337,088 |
| 2017-09-26 | 2017-09-22 | 38.328 | 32,350,054 | +50,898 | 8.71% | 1,239,901,563 |
| 2017-09-25 | 2017-09-21 | 38.328 | 32,299,156 | -102,824 | 8.70% | 1,237,950,762 |
| 2017-09-22 | 2017-09-20 | 38.532 | 32,401,980 | +31,875 | 8.73% | 1,248,509,305 |
| 2017-09-21 | 2017-09-19 | 38.328 | 32,370,105 | +73,740 | 8.72% | 1,240,670,070 |
| 2017-09-20 | 2017-09-18 | 38.532 | 32,296,365 | -165,694 | 8.70% | 1,244,439,760 |
| 2017-09-19 | 2017-09-15 | 37.579 | 32,462,059 | -306,415 | 8.74% | 1,219,885,146 |
| 2017-09-18 | 2017-09-14 | 38.532 | 32,768,474 | +48,110 | 8.82% | 1,262,631,009 |
| 2017-09-15 | 2017-09-13 | 38.872 | 32,720,364 | +400,352 | 8.81% | 1,271,914,848 |
| 2017-09-14 | 2017-09-12 | 36.285 | 32,320,012 | +88,722 | 8.70% | 1,172,742,124 |
| 2017-09-13 | 2017-09-11 | 36.217 | 32,231,290 | +59,198 | 8.68% | 1,167,328,591 |
| 2017-09-12 | 2017-09-08 | 36.081 | 32,172,092 | +50,236 | 8.66% | 1,160,804,209 |
| 2017-09-11 | 2017-09-07 | 36.626 | 32,121,856 | +147,039 | 8.65% | 1,176,485,852 |
| 2017-09-08 | 2017-09-06 | 34.243 | 31,974,817 | +131,027 | 8.61% | 1,094,913,612 |
| 2017-09-07 | 2017-09-05 | 34.311 | 31,843,790 | +19,389 | 8.57% | 1,092,594,702 |
| 2017-09-06 | 2017-09-04 | 33.766 | 31,824,401 | +32,316 | 8.57% | 1,074,597,231 |
| 2017-09-05 | 2017-09-01 | 33.426 | 31,792,085 | -51,118 | 8.56% | 1,062,684,401 |
| 2017-09-04 | 2017-08-31 | 33.971 | 31,843,203 | +75,796 | 8.57% | 1,081,735,528 |
| 2017-09-01 | 2017-08-30 | 33.290 | 31,767,407 | -21,563 | 8.55% | 1,057,534,219 |
| 2017-08-31 | 2017-08-29 | 33.358 | 31,788,970 | -10,870 | 8.56% | 1,060,416,164 |
| 2017-08-30 | 2017-08-28 | 33.290 | 31,799,840 | +21,153 | 8.56% | 1,058,613,911 |
| 2017-08-29 | 2017-08-25 | 34.311 | 31,778,687 | -6,170 | 8.56% | 1,090,360,948 |
| 2017-08-28 | 2017-08-24 | 35.400 | 31,784,857 | +5,774 | 8.56% | 1,125,194,001 |
| 2017-08-25 | 2017-08-22 | 33.903 | 31,779,083 | +58,609 | 8.56% | 1,077,393,886 |
| 2017-08-24 | 2017-08-21 | 33.766 | 31,720,474 | +27,322 | 8.54% | 1,071,087,984 |
| 2017-08-22 | 2017-08-18 | 33.971 | 31,693,152 | -62,282 | 8.53% | 1,076,638,192 |
| 2017-08-21 | 2017-08-17 | 34.243 | 31,755,434 | -1,263,853 | 8.55% | 1,087,401,281 |
| 2017-08-18 | 2017-08-16 | 33.903 | 33,019,287 | +114,135 | 8.89% | 1,119,440,039 |
| 2017-08-17 | 2017-08-15 | 34.583 | 32,905,152 | -18,025 | 8.86% | 1,137,971,580 |
| 2017-08-16 | 2017-08-14 | 33.903 | 32,923,177 | +264,053 | 8.87% | 1,116,181,659 |
| 2017-08-15 | 2017-08-11 | 33.698 | 32,659,124 | +177,019 | 8.79% | 1,100,559,516 |
| 2017-08-14 | 2017-08-10 | 35.332 | 32,482,105 | -140,428 | 8.75% | 1,147,665,499 |
| 2017-08-11 | 2017-08-09 | 36.149 | 32,622,533 | +66,078 | 8.78% | 1,179,277,473 |
| 2017-08-10 | 2017-08-08 | 36.013 | 32,556,455 | +48,180 | 8.77% | 1,172,456,082 |
| 2017-08-09 | 2017-08-07 | 36.966 | 32,508,275 | +8,520 | 8.75% | 1,201,704,139 |
| 2017-08-08 | 2017-08-04 | 36.762 | 32,499,755 | +61,401 | 8.75% | 1,194,751,679 |
| 2017-08-07 | 2017-08-03 | 36.285 | 32,438,354 | +14,983 | 8.73% | 1,177,036,202 |
| 2017-08-04 | 2017-08-02 | 36.966 | 32,423,371 | +77,264 | 8.73% | 1,198,565,569 |
| 2017-08-03 | 2017-08-01 | 36.081 | 32,346,107 | +155,705 | 8.71% | 1,167,082,860 |
| 2017-08-02 | 2017-07-31 | 36.285 | 32,190,402 | +617,348 | 8.67% | 1,168,039,183 |
| 2017-08-01 | 2017-07-28 | 36.421 | 31,573,054 | +17,921 | 8.50% | 1,149,937,342 |
| 2017-07-31 | 2017-07-27 | 36.353 | 31,555,133 | +309,353 | 8.50% | 1,147,136,437 |
| 2017-07-28 | 2017-07-26 | 36.149 | 31,245,780 | +371,635 | 8.41% | 1,129,508,996 |
| 2017-07-27 | 2017-07-25 | 37.102 | 30,874,145 | +1,312 | 8.31% | 1,145,500,398 |
| 2017-07-26 | 2017-07-24 | 36.830 | 30,872,833 | +1,127,695 | 8.31% | 1,137,044,734 |
| 2017-07-25 | 2017-07-21 | 37.715 | 29,745,138 | +88,647 | 8.01% | 1,121,836,472 |
| 2017-07-24 | 2017-07-20 | 38.123 | 29,656,491 | +12,045 | 7.99% | 1,130,606,799 |
| 2017-07-21 | 2017-07-19 | 39.213 | 29,644,446 | +733,335 | 7.98% | 1,162,437,534 |
| 2017-07-20 | 2017-07-18 | 37.783 | 28,911,111 | +628,074 | 7.79% | 1,092,349,381 |
| 2017-07-19 | 2017-07-17 | 36.898 | 28,283,037 | +250,303 | 7.62% | 1,043,588,130 |
| 2017-07-18 | 2017-07-14 | 36.762 | 28,032,734 | -273,512 | 7.55% | 1,030,535,646 |
| 2017-07-17 | 2017-07-13 | 36.421 | 28,306,246 | -458,668 | 7.62% | 1,030,955,361 |
| 2017-07-14 | 2017-07-12 | 37.034 | 28,764,914 | -65,220 | 7.75% | 1,065,284,927 |
| 2017-07-13 | 2017-07-11 | 38.532 | 28,830,134 | +79,028 | 7.76% | 1,110,879,352 |
| 2017-07-12 | 2017-07-10 | 37.851 | 28,751,106 | +110,808 | 7.74% | 1,088,261,211 |
| 2017-07-11 | 2017-07-07 | 38.396 | 28,640,298 | +14,102 | 7.71% | 1,099,665,092 |
| 2017-07-10 | 2017-07-06 | 39.825 | 28,626,196 | +39,220 | 7.71% | 1,140,048,452 |
| 2017-07-07 | 2017-07-05 | 39.893 | 28,586,976 | -204 | 7.70% | 1,140,432,632 |
| 2017-07-06 | 2017-07-04 | 39.962 | 28,587,180 | +239,433 | 7.70% | 1,142,386,915 |
| 2017-07-05 | 2017-07-03 | 40.370 | 28,347,747 | +753,259 | 7.63% | 1,144,397,878 |
| 2017-07-04 | 2017-06-30 | 40.710 | 27,594,488 | +500,606 | 7.43% | 1,123,381,653 |
| 2017-07-03 | 2017-06-29 | 40.710 | 27,093,882 | +123,682 | 7.30% | 1,103,001,801 |
| 2017-06-30 | 2017-06-28 | 40.506 | 26,970,200 | +218,574 | 7.26% | 1,092,458,468 |
| 2017-06-29 | 2017-06-27 | 40.847 | 26,751,626 | +309,710 | 7.20% | 1,092,710,804 |
| 2017-06-28 | 2017-06-26 | 40.642 | 26,441,916 | +4,406 | 7.12% | 1,074,659,927 |
| 2017-06-27 | 2017-06-23 | 40.778 | 26,437,510 | +115,751 | 7.12% | 1,078,080,458 |
| 2017-06-26 | 2017-06-22 | 40.983 | 26,321,759 | +12,339 | 7.09% | 1,078,736,074 |
| 2017-06-23 | 2017-06-21 | 41.459 | 26,309,420 | -28,497 | 7.08% | 1,090,767,951 |
| 2017-06-22 | 2017-06-20 | 40.302 | 26,337,917 | -294 | 7.09% | 1,061,468,068 |
| 2017-06-21 | 2017-06-19 | 40.302 | 26,338,211 | +11,632 | 7.09% | 1,061,479,917 |
| 2017-06-20 | 2017-06-16 | 40.710 | 26,326,579 | +380,807 | 7.09% | 1,071,764,616 |
| 2017-06-19 | 2017-06-15 | 40.438 | 25,945,772 | -687,746 | 6.99% | 1,049,196,528 |
| 2017-06-16 | 2017-06-14 | 40.915 | 26,633,518 | +80,203 | 7.17% | 1,089,699,647 |
| 2017-06-15 | 2017-06-13 | 41.255 | 26,553,315 | -65,587 | 7.15% | 1,095,456,595 |
| 2017-06-14 | 2017-06-12 | 41.527 | 26,618,902 | -173,626 | 7.17% | 1,105,410,982 |
| 2017-06-13 | 2017-06-09 | 42.889 | 26,792,528 | -204,417 | 7.21% | 1,149,100,584 |
| 2017-06-12 | 2017-06-08 | 42.617 | 26,996,945 | -98,417 | 7.27% | 1,150,516,251 |
| 2017-06-09 | 2017-06-07 | 40.847 | 27,095,362 | -35,493 | 7.30% | 1,106,751,223 |
| 2017-06-08 | 2017-06-06 | 40.642 | 27,130,855 | +645,587 | 7.31% | 1,102,659,984 |
| 2017-06-07 | 2017-06-05 | 40.166 | 26,485,268 | +56,407 | 7.13% | 1,063,800,490 |
| 2017-06-06 | 2017-06-02 | 41.187 | 26,428,861 | -122,508 | 7.12% | 1,088,523,035 |
| 2017-06-05 | 2017-06-01 | 40.166 | 26,551,369 | -4,274,538 | 7.15% | 1,066,455,486 |
| 2017-06-02 | 2017-05-31 | 39.962 | 30,825,907 | -167,441 | 8.30% | 1,231,849,829 |
| 2017-06-01 | 2017-05-29 | 40.847 | 30,993,348 | +470,533 | 8.35% | 1,265,970,383 |
| 2017-05-31 | 2017-05-26 | 39.757 | 30,522,815 | +312,879 | 8.22% | 1,213,504,061 |
| 2017-05-29 | 2017-05-25 | 39.757 | 30,209,936 | +55,231 | 8.13% | 1,201,064,843 |
| 2017-05-26 | 2017-05-24 | 39.485 | 30,154,705 | +546,436 | 8.12% | 1,190,657,578 |
| 2017-05-25 | 2017-05-23 | 40.438 | 29,608,269 | -1,377 | 7.97% | 1,197,300,780 |
| 2017-05-24 | 2017-05-22 | 38.872 | 29,609,646 | -311,116 | 7.97% | 1,150,994,176 |
| 2017-05-23 | 2017-05-19 | 37.170 | 29,920,762 | -163,343 | 8.06% | 1,112,164,670 |
| 2017-05-22 | 2017-05-18 | 41.328 | 30,084,105 | -165,253 | 8.10% | 1,243,311,360 |
| 2017-05-19 | 2017-05-17 | 42.124 | 30,249,358 | +1,956,657 | 8.15% | 1,274,224,186 |
| 2017-05-18 | 2017-05-16 | 43.065 | 28,292,701 | -177,609 | 8.10% | 1,218,422,957 |
| 2017-05-17 | 2017-05-15 | 40.966 | 28,470,310 | +97,101 | 8.15% | 1,166,313,560 |
| 2017-05-16 | 2017-05-12 | 40.821 | 28,373,209 | +196,469 | 8.12% | 1,158,228,531 |
| 2017-05-15 | 2017-05-11 | 39.953 | 28,176,740 | -1,771 | 8.07% | 1,125,735,910 |
| 2017-05-12 | 2017-05-10 | 39.663 | 28,178,511 | +735,613 | 8.07% | 1,117,648,647 |
| 2017-05-11 | 2017-05-09 | 39.663 | 27,442,898 | -517,837 | 7.86% | 1,088,471,914 |
| 2017-05-10 | 2017-05-08 | 40.532 | 27,960,735 | +4,096,668 | 8.00% | 1,133,295,875 |
| 2017-05-09 | 2017-05-05 | 40.821 | 23,864,067 | +31,363 | 6.83% | 974,159,929 |
| 2017-05-08 | 2017-05-04 | 39.880 | 23,832,704 | +35,530 | 6.82% | 950,455,122 |
| 2017-05-05 | 2017-05-02 | 39.374 | 23,797,174 | +33,742 | 6.81% | 936,981,429 |
| 2017-05-04 | 2017-04-28 | 39.808 | 23,763,432 | +391,331 | 6.80% | 945,972,585 |
| 2017-05-02 | 2017-04-27 | 40.387 | 23,372,101 | -88,202 | 6.69% | 943,927,526 |
| 2017-04-28 | 2017-04-26 | 40.604 | 23,460,303 | +586,395 | 6.72% | 952,583,766 |
| 2017-04-27 | 2017-04-25 | 40.387 | 22,873,908 | -85,673 | 6.55% | 923,807,038 |
| 2017-04-26 | 2017-04-24 | 39.808 | 22,959,581 | -314,944 | 6.57% | 913,972,956 |
| 2017-04-25 | 2017-04-21 | 39.591 | 23,274,525 | +2,926,101 | 6.66% | 921,456,526 |
| 2017-04-24 | 2017-04-20 | 39.229 | 20,348,424 | +697,131 | 5.83% | 798,246,021 |
| 2017-04-21 | 2017-04-19 | 38.143 | 19,651,293 | -322,750 | 5.63% | 749,563,523 |
| 2017-04-20 | 2017-04-18 | 37.492 | 19,974,043 | -54,021 | 5.72% | 748,863,111 |
| 2017-04-19 | 2017-04-13 | 37.709 | 20,028,064 | -70,239 | 5.73% | 755,237,231 |
| 2017-04-18 | 2017-04-12 | 37.926 | 20,098,303 | -7,270,676 | 5.75% | 762,249,896 |
| 2017-04-13 | 2017-04-11 | 37.564 | 27,368,979 | -66,229 | 7.84% | 1,028,093,591 |
| 2017-04-12 | 2017-04-10 | 37.998 | 27,435,208 | +58,576 | 7.85% | 1,042,495,666 |
| 2017-04-11 | 2017-04-07 | 37.709 | 27,376,632 | -1,406,499 | 7.84% | 1,032,344,003 |
| 2017-04-10 | 2017-04-06 | 38.360 | 28,783,131 | +252,563 | 8.24% | 1,104,130,995 |
| 2017-04-07 | 2017-04-05 | 39.663 | 28,530,568 | +108,044 | 8.17% | 1,131,612,338 |
| 2017-04-06 | 2017-04-03 | 38.505 | 28,422,524 | -121,157 | 8.14% | 1,094,412,316 |
| 2017-04-05 | 2017-03-31 | 39.012 | 28,543,681 | +587,057 | 8.17% | 1,113,539,025 |
| 2017-04-03 | 2017-03-30 | 37.275 | 27,956,624 | +356,562 | 8.00% | 1,042,074,220 |
| 2017-03-31 | 2017-03-29 | 38.939 | 27,600,062 | +276 | 7.90% | 1,074,729,156 |
| 2017-03-30 | 2017-03-28 | 39.446 | 27,599,786 | +250,387 | 7.90% | 1,088,701,734 |
| 2017-03-29 | 2017-03-27 | 38.722 | 27,349,399 | +398,767 | 7.83% | 1,059,030,010 |
| 2017-03-28 | 2017-03-24 | 39.808 | 26,950,632 | +355,682 | 7.72% | 1,072,848,359 |
| 2017-03-27 | 2017-03-23 | 38.795 | 26,594,950 | +99,858 | 7.61% | 1,031,740,944 |
| 2017-03-24 | 2017-03-22 | 38.143 | 26,495,092 | +198,343 | 7.59% | 1,010,608,030 |
| 2017-03-23 | 2017-03-21 | 37.926 | 26,296,749 | +49,966 | 7.53% | 997,332,670 |
| 2017-03-22 | 2017-03-20 | 36.623 | 26,246,783 | -542,312 | 7.51% | 961,243,232 |
| 2017-03-21 | 2017-03-17 | 36.334 | 26,789,095 | +375,971 | 7.67% | 973,348,709 |
| 2017-03-20 | 2017-03-16 | 36.334 | 26,413,124 | -59,687 | 7.56% | 959,688,267 |
| 2017-03-17 | 2017-03-15 | 35.682 | 26,472,811 | +132,510 | 7.58% | 944,612,473 |
| 2017-03-16 | 2017-03-14 | 35.682 | 26,340,301 | +86,463 | 7.54% | 939,884,203 |
| 2017-03-15 | 2017-03-13 | 35.972 | 26,253,838 | +61,019 | 7.52% | 944,399,802 |
| 2017-03-14 | 2017-03-10 | 35.031 | 26,192,819 | +836,762 | 7.50% | 917,559,637 |
| 2017-03-13 | 2017-03-09 | 35.031 | 25,356,057 | +33,366 | 7.26% | 888,247,060 |
| 2017-03-10 | 2017-03-08 | 35.176 | 25,322,691 | -126,167 | 7.25% | 890,743,829 |
| 2017-03-09 | 2017-03-07 | 34.669 | 25,448,858 | -14,915 | 7.29% | 882,288,278 |
| 2017-03-08 | 2017-03-06 | 35.248 | 25,463,773 | +125,004 | 7.29% | 897,549,507 |
| 2017-03-07 | 2017-03-03 | 34.741 | 25,338,769 | -140,374 | 7.25% | 880,305,565 |
| 2017-03-06 | 2017-03-02 | 35.248 | 25,479,143 | -175,467 | 7.29% | 898,091,271 |
| 2017-03-03 | 2017-03-01 | 35.031 | 25,654,610 | -162,754 | 7.34% | 898,705,659 |
| 2017-03-02 | 2017-02-28 | 35.031 | 25,817,364 | +208,522 | 7.39% | 904,407,088 |
| 2017-03-01 | 2017-02-27 | 34.452 | 25,608,842 | +1,066,070 | 7.33% | 882,274,223 |
| 2017-02-28 | 2017-02-24 | 33.873 | 24,542,772 | -32,567 | 7.03% | 831,335,188 |
| 2017-02-27 | 2017-02-23 | 34.018 | 24,575,339 | +36,751 | 7.04% | 835,995,756 |
| 2017-02-24 | 2017-02-22 | 33.728 | 24,538,588 | +95,974 | 7.03% | 827,641,355 |
| 2017-02-23 | 2017-02-21 | 33.294 | 24,442,614 | -118,435 | 7.00% | 813,789,681 |
| 2017-02-22 | 2017-02-20 | 33.873 | 24,561,049 | -558 | 7.03% | 831,954,284 |
| 2017-02-21 | 2017-02-17 | 33.728 | 24,561,607 | -39,689 | 7.03% | 828,417,744 |
| 2017-02-20 | 2017-02-16 | 34.090 | 24,601,296 | +18,514 | 7.04% | 838,659,346 |
| 2017-02-17 | 2017-02-15 | 34.018 | 24,582,782 | +2,629,306 | 7.04% | 836,248,950 |
| 2017-02-16 | 2017-02-14 | 33.945 | 21,953,476 | +571,241 | 6.29% | 745,217,139 |
| 2017-02-15 | 2017-02-13 | 34.669 | 21,382,235 | -63,003 | 6.12% | 741,302,235 |
| 2017-02-14 | 2017-02-10 | 34.452 | 21,445,238 | -322,594 | 6.14% | 738,829,999 |
| 2017-02-13 | 2017-02-09 | 34.090 | 21,767,832 | +26,251 | 6.23% | 742,066,424 |
| 2017-02-10 | 2017-02-08 | 33.656 | 21,741,581 | -604,006 | 6.22% | 731,729,851 |
| 2017-02-09 | 2017-02-07 | 33.728 | 22,345,587 | -289,314 | 6.40% | 753,675,473 |
| 2017-02-08 | 2017-02-06 | 33.511 | 22,634,901 | -1,187,534 | 6.48% | 758,518,693 |
| 2017-02-07 | 2017-02-03 | 33.004 | 23,822,435 | +368,290 | 6.82% | 786,244,628 |
| 2017-02-06 | 2017-02-02 | 32.715 | 23,454,145 | +230,916 | 6.71% | 767,299,187 |
| 2017-02-03 | 2017-02-01 | 32.932 | 23,223,229 | +2,005,042 | 6.65% | 764,787,356 |
| 2017-02-02 | 2017-01-27 | 33.366 | 21,218,187 | -105,971 | 6.07% | 707,971,696 |
| 2017-02-01 | 2017-01-25 | 34.235 | 21,324,158 | -1,545,325 | 6.10% | 730,028,357 |
| 2017-01-26 | 2017-01-24 | 34.452 | 22,869,483 | +465,473 | 6.55% | 787,897,998 |
| 2017-01-25 | 2017-01-23 | 34.018 | 22,404,010 | -291,386 | 6.41% | 762,132,204 |
| 2017-01-24 | 2017-01-20 | 33.945 | 22,695,396 | -275,774 | 6.50% | 770,401,829 |
| 2017-01-23 | 2017-01-19 | 34.235 | 22,971,170 | +658,204 | 6.58% | 786,413,489 |
| 2017-01-20 | 2017-01-18 | 34.018 | 22,312,966 | -1,674,654 | 6.39% | 759,035,100 |
| 2017-01-19 | 2017-01-17 | 33.656 | 23,987,620 | +165,382 | 6.87% | 807,322,044 |
| 2017-01-17 | 2017-01-13 | 34.235 | 23,822,238 | +552 | 6.82% | 815,549,635 |
| 2017-01-16 | 2017-01-12 | 34.162 | 23,821,686 | +28,393 | 6.82% | 813,806,571 |
| 2017-01-13 | 2017-01-11 | 34.018 | 23,793,293 | +1,783,621 | 6.81% | 809,392,374 |
| 2017-01-12 | 2017-01-10 | 34.307 | 22,009,672 | +2,075,443 | 6.30% | 755,089,811 |
| 2017-01-11 | 2017-01-09 | 33.801 | 19,934,229 | +150,184 | 5.71% | 673,787,611 |
| 2017-01-10 | 2017-01-06 | 34.235 | 19,784,045 | -392,108 | 5.66% | 677,302,891 |
| 2017-01-09 | 2017-01-05 | 34.597 | 20,176,153 | -712,971 | 5.78% | 698,028,182 |
| 2017-01-06 | 2017-01-04 | 34.597 | 20,889,124 | +98,441 | 5.98% | 722,694,621 |
| 2017-01-05 | 2017-01-03 | 34.597 | 20,790,683 | -919,625 | 5.95% | 719,288,888 |
| 2017-01-04 | 2016-12-30 | 34.814 | 21,710,308 | +276 | 6.22% | 755,818,919 |
| 2017-01-03 | 2016-12-29 | 34.452 | 21,710,032 | -573,484 | 6.22% | 747,952,665 |
| 2016-12-30 | 2016-12-28 | 34.380 | 22,283,516 | +1,178,741 | 6.38% | 766,097,463 |
| 2016-12-29 | 2016-12-23 | 33.656 | 21,104,775 | +377,877 | 6.04% | 710,297,649 |
| 2016-12-28 | 2016-12-22 | 33.945 | 20,726,898 | -24,316 | 5.93% | 703,580,591 |
| 2016-12-23 | 2016-12-21 | 33.945 | 20,751,214 | -6,908 | 5.94% | 704,406,005 |
| 2016-12-22 | 2016-12-20 | 33.077 | 20,758,122 | +653,072 | 5.94% | 686,611,318 |
| 2016-12-21 | 2016-12-19 | 32.787 | 20,105,050 | -1,777,917 | 5.76% | 659,189,160 |
| 2016-12-20 | 2016-12-16 | 33.149 | 21,882,967 | +454,400 | 6.26% | 725,401,386 |
| 2016-12-19 | 2016-12-15 | 31.702 | 21,428,567 | +23,211 | 6.13% | 679,319,275 |
| 2016-12-16 | 2016-12-14 | 31.991 | 21,405,356 | +544,680 | 6.13% | 684,780,559 |
| 2016-12-15 | 2016-12-13 | 32.208 | 20,860,676 | +472,871 | 5.97% | 671,885,218 |
| 2016-12-14 | 2016-12-12 | 32.570 | 20,387,805 | +489,783 | 5.84% | 664,033,030 |
| 2016-12-13 | 2016-12-09 | 33.294 | 19,898,022 | -1,713,976 | 5.70% | 662,482,539 |
| 2016-12-12 | 2016-12-08 | 33.439 | 21,611,998 | +1,095,774 | 6.19% | 722,675,933 |
| 2016-12-09 | 2016-12-07 | 32.063 | 20,516,224 | +860,244 | 5.87% | 657,821,185 |
| 2016-12-08 | 2016-12-06 | 32.208 | 19,655,980 | +370,486 | 5.63% | 633,084,106 |
| 2016-12-07 | 2016-12-05 | 32.570 | 19,285,494 | -907,715 | 5.52% | 628,130,641 |
| 2016-12-06 | 2016-12-02 | 34.307 | 20,193,209 | +292,797 | 5.78% | 692,772,085 |
| 2016-12-05 | 2016-12-01 | 34.959 | 19,900,412 | +161,789 | 5.70% | 695,690,217 |
| 2016-12-02 | 2016-11-30 | 34.162 | 19,738,623 | -711,956 | 5.65% | 674,319,236 |
| 2016-12-01 | 2016-11-29 | 35.031 | 20,450,579 | +398,726 | 5.85% | 716,403,448 |
| 2016-11-30 | 2016-11-28 | 35.103 | 20,051,853 | +483,019 | 5.74% | 703,887,007 |
| 2016-11-29 | 2016-11-25 | 34.380 | 19,568,834 | +279,919 | 5.60% | 672,767,892 |
| 2016-11-28 | 2016-11-24 | 34.018 | 19,288,915 | +474,177 | 5.52% | 656,163,933 |
| 2016-11-25 | 2016-11-23 | 33.945 | 18,814,738 | -351,418 | 5.39% | 638,671,763 |
| 2016-11-24 | 2016-11-22 | 33.294 | 19,166,156 | -1,149,079 | 5.49% | 638,115,873 |
| 2016-11-23 | 2016-11-21 | 33.294 | 20,315,235 | +334,080 | 5.82% | 676,373,182 |
| 2016-11-22 | 2016-11-18 | 34.307 | 19,981,155 | -218,299 | 5.72% | 685,497,110 |
| 2016-11-21 | 2016-11-17 | 33.945 | 20,199,454 | -2,088,479 | 5.78% | 685,676,351 |
| 2016-11-18 | 2016-11-16 | 33.583 | 22,287,933 | -1,240,155 | 6.38% | 748,504,597 |
| 2016-11-17 | 2016-11-15 | 33.294 | 23,528,088 | +2,180,772 | 6.74% | 783,341,554 |
| 2016-11-16 | 2016-11-14 | 33.077 | 21,347,316 | +1,022,617 | 6.11% | 706,099,943 |
| 2016-11-15 | 2016-11-11 | 32.425 | 20,324,699 | +13,540 | 5.82% | 659,035,538 |
| 2016-11-14 | 2016-11-10 | 33.294 | 20,311,159 | -569,026 | 5.81% | 676,237,476 |
| 2016-11-11 | 2016-11-09 | 32.715 | 20,880,185 | +65,489 | 5.98% | 683,092,433 |
| 2016-11-10 | 2016-11-08 | 33.149 | 20,814,696 | -1,313,934 | 5.96% | 689,989,128 |
| 2016-11-09 | 2016-11-07 | 33.149 | 22,128,630 | -500,843 | 6.34% | 733,544,902 |
| 2016-11-08 | 2016-11-04 | 33.004 | 22,629,473 | +498,434 | 6.48% | 746,871,660 |
| 2016-11-07 | 2016-11-03 | 33.294 | 22,131,039 | +133,121 | 6.34% | 736,828,359 |
| 2016-11-04 | 2016-11-02 | 33.294 | 21,997,918 | -1,581,840 | 6.30% | 732,396,244 |
| 2016-11-03 | 2016-11-01 | 33.656 | 23,579,758 | +397,248 | 6.75% | 793,595,130 |
| 2016-11-02 | 2016-10-31 | 32.642 | 23,182,510 | +404,528 | 6.64% | 756,734,781 |
| 2016-11-01 | 2016-10-28 | 32.281 | 22,777,982 | +44,489 | 6.52% | 735,286,855 |
| 2016-10-31 | 2016-10-27 | 32.425 | 22,733,493 | +1,182,472 | 6.51% | 737,141,534 |
| 2016-10-28 | 2016-10-26 | 33.077 | 21,551,021 | +900,619 | 6.17% | 712,837,844 |
| 2016-10-27 | 2016-10-25 | 33.801 | 20,650,402 | +3,063,007 | 5.91% | 697,994,642 |
| 2016-10-26 | 2016-10-24 | 33.873 | 17,587,395 | +315,455 | 5.04% | 595,736,306 |
| 2016-10-25 | 2016-10-20 | 33.294 | 17,271,940 | +653,375 | 4.94% | 575,050,056 |
| 2016-10-24 | 2016-10-19 | 33.222 | 16,618,565 | -1,209,571 | 4.76% | 552,093,842 |
| 2016-10-20 | 2016-10-18 | 34.524 | 17,828,136 | -1,037,332 | 5.10% | 615,504,192 |
| 2016-10-19 | 2016-10-17 | 34.452 | 18,865,468 | -392,799 | 5.40% | 649,951,924 |
| 2016-10-18 | 2016-10-14 | 33.439 | 19,258,267 | +428,970 | 5.51% | 643,970,357 |
| 2016-10-17 | 2016-10-13 | 33.439 | 18,829,297 | +373,318 | 5.39% | 629,626,182 |
| 2016-10-14 | 2016-10-12 | 34.380 | 18,455,979 | -153,914 | 5.28% | 634,508,427 |
| 2016-10-13 | 2016-10-11 | 34.162 | 18,609,893 | -66,595 | 5.33% | 635,759,081 |
| 2016-10-12 | 2016-10-07 | 33.439 | 18,676,488 | +292,046 | 5.35% | 624,516,456 |
| 2016-10-11 | 2016-10-06 | 33.077 | 18,384,442 | -1,440,354 | 5.26% | 608,097,686 |
| 2016-10-07 | 2016-10-05 | 33.583 | 19,824,796 | +91,188 | 5.68% | 665,784,078 |
| 2016-10-06 | 2016-10-04 | 32.498 | 19,733,608 | +80,687 | 5.65% | 641,297,483 |
| 2016-10-05 | 2016-10-03 | 32.353 | 19,652,921 | +279,781 | 5.63% | 635,830,460 |
| 2016-10-04 | 2016-09-30 | 30.688 | 19,373,140 | +1,032,220 | 5.55% | 594,528,353 |
| 2016-10-03 | 2016-09-29 | 30.761 | 18,340,920 | -553 | 5.25% | 564,178,776 |
| 2016-09-30 | 2016-09-28 | 30.616 | 18,341,473 | -1,382 | 5.25% | 561,540,748 |
| 2016-09-29 | 2016-09-27 | 30.037 | 18,342,855 | -95,056 | 5.25% | 550,962,103 |
| 2016-09-28 | 2016-09-26 | 30.254 | 18,437,911 | +214,982 | 5.28% | 557,820,787 |
| 2016-09-27 | 2016-09-23 | 30.616 | 18,222,929 | +205,864 | 5.22% | 557,911,416 |
| 2016-09-26 | 2016-09-22 | 30.688 | 18,017,065 | +73,227 | 5.16% | 552,912,743 |
| 2016-09-23 | 2016-09-21 | 30.326 | 17,943,838 | +254,403 | 5.14% | 544,171,835 |
| 2016-09-22 | 2016-09-20 | 30.326 | 17,689,435 | -1,910,732 | 5.06% | 536,456,711 |
| 2016-09-21 | 2016-09-19 | 30.254 | 19,600,167 | -2,005,305 | 5.61% | 592,983,694 |
| 2016-09-20 | 2016-09-15 | 31.774 | 21,605,472 | -1,511,759 | 6.19% | 686,491,203 |
| 2016-09-19 | 2016-09-14 | 29.892 | 23,117,231 | +372,765 | 6.62% | 691,023,094 |
| 2016-09-15 | 2016-09-13 | 29.096 | 22,744,466 | +189,008 | 6.51% | 661,772,164 |
| 2016-09-14 | 2016-09-12 | 28.720 | 22,555,458 | +156,373 | 6.46% | 647,783,693 |
| 2016-09-13 | 2016-09-09 | 29.892 | 22,399,085 | -1,418,939 | 6.41% | 669,556,186 |
| 2016-09-12 | 2016-09-08 | 31.267 | 23,818,024 | -45,482 | 6.82% | 744,725,411 |
| 2016-09-09 | 2016-09-07 | 30.688 | 23,863,506 | -19,895 | 6.83% | 732,329,964 |
| 2016-09-08 | 2016-09-06 | 31.267 | 23,883,401 | -40,344 | 6.84% | 746,769,574 |
| 2016-09-07 | 2016-09-05 | 29.458 | 23,923,745 | +414,767 | 6.85% | 704,742,190 |
| 2016-09-06 | 2016-09-02 | 29.385 | 23,508,978 | +1,608,223 | 6.73% | 690,822,511 |
| 2016-09-05 | 2016-09-01 | 29.603 | 21,900,755 | -61,345 | 6.27% | 648,319,512 |
| 2016-09-02 | 2016-08-31 | 29.530 | 21,962,100 | -412,971 | 6.29% | 648,545,911 |
| 2016-09-01 | 2016-08-30 | 30.761 | 22,375,071 | -596,589 | 6.41% | 688,271,917 |
| 2016-08-31 | 2016-08-29 | 31.484 | 22,971,660 | +830,362 | 6.58% | 723,249,820 |
| 2016-08-30 | 2016-08-26 | 31.919 | 22,141,298 | +1,072,425 | 6.34% | 706,721,599 |
| 2016-08-29 | 2016-08-25 | 32.063 | 21,068,873 | +1,057,780 | 6.03% | 675,541,026 |
| 2016-08-26 | 2016-08-24 | 32.353 | 20,011,093 | +422,227 | 5.73% | 647,418,389 |
| 2016-08-25 | 2016-08-23 | 31.340 | 19,588,866 | +564,813 | 5.61% | 613,908,843 |
| 2016-08-24 | 2016-08-22 | 31.702 | 19,024,053 | +1,200,502 | 5.45% | 603,092,400 |
| 2016-08-23 | 2016-08-19 | 31.991 | 17,823,551 | -1,302,329 | 5.10% | 570,194,731 |
| 2016-08-22 | 2016-08-18 | 31.123 | 19,125,880 | -254,497 | 5.48% | 595,246,129 |
| 2016-08-19 | 2016-08-17 | 31.412 | 19,380,377 | +571,444 | 5.55% | 608,777,578 |
| 2016-08-18 | 2016-08-16 | 30.471 | 18,808,933 | +153,086 | 5.38% | 573,129,751 |
| 2016-08-17 | 2016-08-15 | 30.471 | 18,655,847 | +463,676 | 5.34% | 568,465,045 |
| 2016-08-16 | 2016-08-12 | 29.675 | 18,192,171 | +375,252 | 5.21% | 539,852,459 |
| 2016-08-15 | 2016-08-11 | 29.241 | 17,816,919 | +1,050,043 | 5.10% | 520,979,540 |
| 2016-08-12 | 2016-08-10 | 29.675 | 16,766,876 | +541,463 | 4.80% | 497,556,847 |
| 2016-08-11 | 2016-08-09 | 29.892 | 16,225,413 | +71,568 | 4.65% | 485,012,028 |
| 2016-08-10 | 2016-08-08 | 30.761 | 16,153,845 | +203,101 | 4.62% | 496,902,909 |
| 2016-08-09 | 2016-08-05 | 29.603 | 15,950,744 | +35,369 | 4.57% | 472,183,656 |
| 2016-08-08 | 2016-08-04 | 29.241 | 15,915,375 | +650,129 | 4.56% | 465,377,025 |
| 2016-08-05 | 2016-08-03 | 29.675 | 15,265,246 | +7,599 | 4.37% | 452,995,994 |
| 2016-08-04 | 2016-08-01 | 28.835 | 15,257,647 | +109,149 | 4.37% | 439,960,402 |
| 2016-08-03 | 2016-07-29 | 28.372 | 15,148,498 | +1,159,862 | 4.34% | 429,795,970 |
| 2016-08-01 | 2016-07-28 | 28.662 | 13,988,636 | +553 | 4.00% | 400,938,031 |
| 2016-07-29 | 2016-07-27 | 27.591 | 13,988,083 | +155,848 | 4.00% | 385,938,221 |
| 2016-07-28 | 2016-07-26 | 27.793 | 13,832,235 | +75,161 | 3.96% | 384,441,516 |
| 2016-07-27 | 2016-07-25 | 28.054 | 13,757,074 | +37,028 | 3.94% | 385,937,109 |
| 2016-07-26 | 2016-07-22 | 28.227 | 13,720,046 | +497,961 | 3.93% | 387,281,607 |
| 2016-07-25 | 2016-07-21 | 28.517 | 13,222,085 | +271,492 | 3.79% | 377,053,403 |
| 2016-07-22 | 2016-07-20 | 28.372 | 12,950,593 | +422,547 | 3.71% | 367,436,605 |
| 2016-07-21 | 2016-07-19 | 28.141 | 12,528,046 | +493,382 | 3.59% | 352,546,407 |
| 2016-07-20 | 2016-07-18 | 28.227 | 12,034,664 | +59,134 | 3.45% | 339,707,609 |
| 2016-07-19 | 2016-07-15 | 27.069 | 11,975,530 | +9,671 | 3.43% | 324,170,166 |
| 2016-07-18 | 2016-07-14 | 27.069 | 11,965,859 | -64,936 | 3.43% | 323,908,378 |
| 2016-07-15 | 2016-07-13 | 26.896 | 12,030,795 | +783,343 | 3.44% | 323,576,319 |
| 2016-07-14 | 2016-07-12 | 26.722 | 11,247,452 | -609,419 | 3.22% | 300,554,018 |
| 2016-07-13 | 2016-07-11 | 27.069 | 11,856,871 | -585,557 | 3.39% | 320,958,140 |
| 2016-07-12 | 2016-07-08 | 25.853 | 12,442,428 | +10,500 | 3.56% | 321,679,425 |
| 2016-07-11 | 2016-07-07 | 25.101 | 12,431,928 | +7,185 | 3.56% | 312,050,062 |
| 2016-07-08 | 2016-07-06 | 25.159 | 12,424,743 | -140,167 | 3.56% | 312,589,136 |
| 2016-07-07 | 2016-07-05 | 25.477 | 12,564,910 | -228,384 | 3.60% | 320,117,004 |
| 2016-07-06 | 2016-07-04 | 25.882 | 12,793,294 | +402,332 | 3.66% | 331,120,896 |
| 2016-07-05 | 2016-06-30 | 25.998 | 12,390,962 | -13,816 | 3.55% | 322,142,519 |
| 2016-07-04 | 2016-06-29 | 25.796 | 12,404,778 | +1,796 | 3.55% | 319,987,777 |
| 2016-06-29 | 2016-06-27 | 25.217 | 12,402,982 | -1,935 | 3.55% | 312,759,822 |
| 2016-06-28 | 2016-06-24 | 25.390 | 12,404,917 | +6,909 | 3.55% | 314,963,440 |
| 2016-06-27 | 2016-06-23 | 25.911 | 12,398,008 | +5,802 | 3.55% | 321,248,891 |
| 2016-06-24 | 2016-06-22 | 26.056 | 12,392,206 | -25,698 | 3.55% | 322,892,400 |
| 2016-06-23 | 2016-06-21 | 26.056 | 12,417,904 | -27,080 | 3.56% | 323,561,989 |
| 2016-06-22 | 2016-06-20 | 25.998 | 12,444,984 | -11,179 | 3.56% | 323,546,993 |
| 2016-06-21 | 2016-06-17 | 26.056 | 12,456,163 | +233,773 | 3.57% | 324,558,869 |
| 2016-06-20 | 2016-06-16 | 25.738 | 12,222,390 | +86,490 | 3.50% | 314,575,277 |
| 2016-06-17 | 2016-06-15 | 25.738 | 12,135,900 | +277,018 | 3.47% | 312,349,230 |
| 2016-06-16 | 2016-06-14 | 24.898 | 11,858,882 | +75,161 | 3.40% | 295,262,905 |
| 2016-06-15 | 2016-06-13 | 25.332 | 11,783,721 | +165,520 | 3.37% | 298,508,838 |
| 2016-06-14 | 2016-06-10 | 25.738 | 11,618,201 | +59,410 | 3.33% | 299,024,887 |
| 2016-06-13 | 2016-06-08 | 26.461 | 11,558,791 | -239,921 | 3.31% | 305,861,839 |
| 2016-06-10 | 2016-06-07 | 26.317 | 11,798,712 | -242,546 | 3.38% | 310,502,551 |
| 2016-06-08 | 2016-06-06 | 28.569 | 12,041,258 | +86,214 | 3.45% | 344,006,628 |
| 2016-06-07 | 2016-06-03 | 28.326 | 11,955,044 | +581,303 | 3.42% | 338,636,827 |
| 2016-06-06 | 2016-06-02 | 28.478 | 11,373,741 | -105,289 | 3.42% | 323,899,308 |
| 2016-06-03 | 2016-06-01 | 28.113 | 11,479,030 | +539,079 | 3.45% | 322,711,185 |
| 2016-06-02 | 2016-05-31 | 27.536 | 10,939,951 | +74,229 | 3.29% | 301,238,634 |
| 2016-06-01 | 2016-05-30 | 27.536 | 10,865,722 | +14,214 | 3.27% | 299,194,690 |
| 2016-05-31 | 2016-05-27 | 27.688 | 10,851,508 | +26,322 | 3.26% | 300,452,323 |
| 2016-05-30 | 2016-05-26 | 27.505 | 10,825,186 | -76,071 | 3.25% | 297,749,500 |
| 2016-05-27 | 2016-05-25 | 27.019 | 10,901,257 | +156,815 | 3.28% | 294,540,781 |
| 2016-05-26 | 2016-05-24 | 26.168 | 10,744,442 | +73,618 | 3.23% | 281,160,374 |
| 2016-05-25 | 2016-05-23 | 26.563 | 10,670,824 | +44,042 | 3.21% | 283,450,015 |
| 2016-05-24 | 2016-05-20 | 26.107 | 10,626,782 | -40,188 | 3.19% | 277,435,499 |
| 2016-05-23 | 2016-05-19 | 25.986 | 10,666,970 | +7,896 | 3.21% | 277,187,910 |
| 2016-05-20 | 2016-05-18 | 26.016 | 10,659,074 | -182,150 | 3.20% | 277,306,683 |
| 2016-05-19 | 2016-05-17 | 26.320 | 10,841,224 | -38,957 | 3.26% | 285,340,426 |
| 2016-05-18 | 2016-05-16 | 26.046 | 10,880,181 | +247,411 | 3.27% | 283,389,684 |
| 2016-05-17 | 2016-05-13 | 25.834 | 10,632,770 | -225,582 | 3.20% | 274,683,416 |
| 2016-05-16 | 2016-05-12 | 25.955 | 10,858,352 | +89,364 | 3.26% | 281,831,078 |
| 2016-05-13 | 2016-05-11 | 26.350 | 10,768,988 | -47,182 | 3.24% | 283,766,475 |
| 2016-05-12 | 2016-05-10 | 25.834 | 10,816,170 | +14,740 | 3.25% | 279,421,310 |
| 2016-05-11 | 2016-05-09 | 25.955 | 10,801,430 | +16,583 | 3.25% | 280,353,654 |
| 2016-05-10 | 2016-05-06 | 26.472 | 10,784,847 | +10,134 | 3.24% | 285,495,481 |
| 2016-05-09 | 2016-05-05 | 26.502 | 10,774,713 | +56,856 | 3.24% | 285,554,686 |
| 2016-05-06 | 2016-05-04 | 26.654 | 10,717,857 | -6,843 | 3.22% | 285,676,586 |
| 2016-05-05 | 2016-05-03 | 26.715 | 10,724,700 | +83,704 | 3.22% | 286,510,883 |
| 2016-05-04 | 2016-04-29 | 26.685 | 10,640,996 | +74,295 | 3.20% | 283,951,319 |
| 2016-05-03 | 2016-04-28 | 26.472 | 10,566,701 | +263 | 3.18% | 279,720,740 |
| 2016-04-29 | 2016-04-27 | 26.745 | 10,566,438 | +18,426 | 3.18% | 282,604,047 |
| 2016-04-28 | 2016-04-26 | 26.593 | 10,548,012 | -38,168 | 3.17% | 280,508,330 |
| 2016-04-27 | 2016-04-25 | 26.897 | 10,586,180 | -3,948 | 3.18% | 284,740,760 |
| 2016-04-26 | 2016-04-22 | 27.232 | 10,590,128 | +34,745 | 3.18% | 288,387,421 |
| 2016-04-25 | 2016-04-21 | 27.323 | 10,555,383 | -180,307 | 3.17% | 288,403,670 |
| 2016-04-22 | 2016-04-20 | 27.566 | 10,735,690 | +153,459 | 3.23% | 295,940,460 |
| 2016-04-21 | 2016-04-19 | 27.384 | 10,582,231 | +464,324 | 3.18% | 289,780,477 |
| 2016-04-20 | 2016-04-18 | 27.323 | 10,117,907 | +90,812 | 3.04% | 276,450,557 |
| 2016-04-18 | 2016-04-14 | 28.174 | 10,027,095 | -626,206 | 3.01% | 282,502,281 |
| 2016-04-15 | 2016-04-13 | 28.295 | 10,653,301 | +19,741 | 3.20% | 301,440,064 |
| 2016-04-14 | 2016-04-12 | 28.447 | 10,633,560 | +260,064 | 3.20% | 302,497,388 |
| 2016-04-13 | 2016-04-11 | 28.569 | 10,373,496 | +112,199 | 3.12% | 296,360,345 |
| 2016-04-12 | 2016-04-08 | 28.721 | 10,261,297 | -78,309 | 3.08% | 294,714,268 |
| 2016-04-11 | 2016-04-07 | 29.177 | 10,339,606 | -410,035 | 3.11% | 301,677,081 |
| 2016-04-08 | 2016-04-06 | 28.873 | 10,749,641 | -324,224 | 3.23% | 310,373,519 |
| 2016-04-07 | 2016-04-05 | 28.083 | 11,073,865 | +8,686 | 3.33% | 310,984,176 |
| 2016-04-06 | 2016-04-01 | 28.204 | 11,065,179 | -286,649 | 3.33% | 312,085,445 |
| 2016-04-05 | 2016-03-31 | 28.508 | 11,351,828 | +327,186 | 3.41% | 323,620,285 |
| 2016-04-01 | 2016-03-30 | 28.143 | 11,024,642 | -390,622 | 3.31% | 310,271,994 |
| 2016-03-31 | 2016-03-29 | 27.262 | 11,415,264 | +364,431 | 3.43% | 311,204,235 |
| 2016-03-30 | 2016-03-24 | 27.141 | 11,050,833 | +263,749 | 3.32% | 299,925,623 |
| 2016-03-29 | 2016-03-23 | 26.533 | 10,787,084 | -242,954 | 3.24% | 286,210,392 |
| 2016-03-24 | 2016-03-22 | 27.171 | 11,030,038 | +225,844 | 3.31% | 299,696,466 |
| 2016-03-23 | 2016-03-21 | 25.682 | 10,804,194 | +906,802 | 3.25% | 277,470,092 |
| 2016-03-22 | 2016-03-18 | 26.016 | 9,897,392 | -339,031 | 2.97% | 257,490,749 |
| 2016-03-21 | 2016-03-17 | 27.110 | 10,236,423 | +302,180 | 3.08% | 277,510,981 |
| 2016-03-18 | 2016-03-16 | 26.381 | 9,934,243 | +27,111 | 2.99% | 262,072,589 |
| 2016-03-17 | 2016-03-15 | 25.925 | 9,907,132 | -57,119 | 2.98% | 256,840,836 |
| 2016-03-16 | 2016-03-14 | 26.259 | 9,964,251 | +5,001 | 2.99% | 261,652,866 |
| 2016-03-15 | 2016-03-11 | 26.138 | 9,959,250 | -31,455 | 2.99% | 260,310,796 |
| 2016-03-14 | 2016-03-10 | 25.955 | 9,990,705 | -104,762 | 3.00% | 259,311,096 |
| 2016-03-11 | 2016-03-09 | 26.290 | 10,095,467 | -160,303 | 3.03% | 265,405,315 |
| 2016-03-10 | 2016-03-08 | 26.502 | 10,255,770 | -60,014 | 3.08% | 271,801,502 |
| 2016-03-09 | 2016-03-07 | 26.745 | 10,315,784 | -161,751 | 3.10% | 275,900,195 |
| 2016-03-08 | 2016-03-04 | 26.138 | 10,477,535 | -5,527 | 3.15% | 273,857,517 |
| 2016-03-07 | 2016-03-03 | 25.226 | 10,483,062 | +13,161 | 3.15% | 264,443,771 |
| 2016-03-04 | 2016-03-02 | 25.378 | 10,469,901 | +115,028 | 3.15% | 265,702,809 |
| 2016-03-03 | 2016-03-01 | 23.858 | 10,354,873 | +80,283 | 3.11% | 247,048,106 |
| 2016-03-02 | 2016-02-29 | 23.493 | 10,274,590 | +156,749 | 3.09% | 241,385,450 |
| 2016-03-01 | 2016-02-26 | 24.284 | 10,117,841 | -25,533 | 3.04% | 245,698,058 |
| 2016-02-29 | 2016-02-25 | 24.314 | 10,143,374 | -181,360 | 3.05% | 246,626,376 |
| 2016-02-26 | 2016-02-24 | 24.952 | 10,324,734 | -40,536 | 3.10% | 257,625,664 |
| 2016-02-25 | 2016-02-23 | 25.317 | 10,365,270 | -29,942 | 3.12% | 262,417,453 |
| 2016-02-23 | 2016-02-19 | 25.408 | 10,395,212 | -200,049 | 3.12% | 264,123,305 |
| 2016-02-22 | 2016-02-18 | 25.256 | 10,595,261 | +103,052 | 3.18% | 267,596,099 |
| 2016-02-19 | 2016-02-17 | 25.226 | 10,492,209 | +10,265 | 3.15% | 264,674,511 |
| 2016-02-18 | 2016-02-16 | 24.436 | 10,481,944 | +174,517 | 3.15% | 256,132,671 |
| 2016-02-17 | 2016-02-15 | 24.010 | 10,307,427 | +6,317 | 3.10% | 247,482,477 |
| 2016-02-16 | 2016-02-12 | 22.734 | 10,301,110 | -16,846 | 3.10% | 234,181,572 |
| 2016-02-15 | 2016-02-11 | 22.886 | 10,317,956 | +45,274 | 3.10% | 236,132,488 |
| 2016-02-12 | 2016-02-05 | 23.980 | 10,272,682 | +202,550 | 3.09% | 246,336,033 |
| 2016-02-11 | 2016-02-04 | 24.010 | 10,070,132 | -56,198 | 3.03% | 241,784,997 |
| 2016-02-05 | 2016-02-03 | 23.615 | 10,126,330 | -1,044,072 | 3.04% | 239,133,373 |
| 2016-02-04 | 2016-02-02 | 24.253 | 11,170,402 | +764,003 | 3.36% | 270,918,579 |
| 2016-02-03 | 2016-02-01 | 24.344 | 10,406,399 | +2,922 | 3.13% | 253,337,852 |
| 2016-02-02 | 2016-01-29 | 23.858 | 10,403,477 | -410,759 | 3.13% | 248,207,707 |
| 2016-02-01 | 2016-01-28 | 23.220 | 10,814,236 | +106,869 | 3.25% | 251,105,541 |
| 2016-01-29 | 2016-01-27 | 23.858 | 10,707,367 | +9,278 | 3.22% | 255,457,960 |
| 2016-01-27 | 2016-01-25 | 25.469 | 10,698,089 | -1,842 | 3.22% | 272,469,139 |
| 2016-01-26 | 2016-01-22 | 25.591 | 10,699,931 | -52,381 | 3.22% | 273,816,846 |
| 2016-01-25 | 2016-01-21 | 24.709 | 10,752,312 | -37,378 | 3.23% | 265,680,389 |
| 2016-01-22 | 2016-01-20 | 25.074 | 10,789,690 | -161,487 | 3.24% | 270,539,081 |
| 2016-01-21 | 2016-01-19 | 25.651 | 10,951,177 | -109,501 | 3.29% | 280,912,031 |
| 2016-01-20 | 2016-01-18 | 25.256 | 11,060,678 | +63,700 | 3.32% | 279,350,767 |
| 2016-01-19 | 2016-01-15 | 25.104 | 10,996,978 | -28,691 | 3.31% | 276,070,816 |
| 2016-01-18 | 2016-01-14 | 25.560 | 11,025,669 | +22,448 | 3.31% | 281,817,554 |
| 2016-01-15 | 2016-01-13 | 25.803 | 11,003,221 | -66,632 | 3.31% | 283,919,107 |
| 2016-01-14 | 2016-01-12 | 26.624 | 11,069,853 | -189,557 | 3.33% | 294,722,339 |
| 2016-01-13 | 2016-01-11 | 25.530 | 11,259,410 | +15,793 | 3.38% | 287,449,803 |
| 2016-01-12 | 2016-01-08 | 25.864 | 11,243,617 | -177,243 | 3.38% | 290,805,555 |
| 2016-01-11 | 2016-01-07 | 24.800 | 11,420,860 | -387,127 | 3.43% | 283,240,962 |
| 2016-01-08 | 2016-01-06 | 26.229 | 11,807,987 | +47,140 | 3.55% | 309,708,951 |
| 2016-01-07 | 2016-01-05 | 26.745 | 11,760,847 | +86,845 | 3.53% | 314,549,042 |
| 2016-01-06 | 2016-01-04 | 27.293 | 11,674,002 | -135,329 | 3.51% | 318,612,782 |
| 2016-01-05 | 2015-12-31 | 28.387 | 11,809,331 | -73,985 | 3.55% | 335,227,213 |
| 2016-01-04 | 2015-12-29 | 27.900 | 11,883,316 | -180,549 | 3.57% | 331,548,771 |
| 2015-12-30 | 2015-12-28 | 28.235 | 12,063,865 | -21,424 | 3.63% | 340,619,320 |
| 2015-12-29 | 2015-12-24 | 28.782 | 12,085,289 | +181,624 | 3.63% | 347,835,668 |
| 2015-12-28 | 2015-12-22 | 28.143 | 11,903,665 | +86,176 | 3.58% | 335,010,777 |
| 2015-12-23 | 2015-12-21 | 28.083 | 11,817,489 | +1,222,470 | 3.55% | 331,867,155 |
| 2015-12-22 | 2015-12-18 | 27.505 | 10,595,019 | -294,781 | 3.18% | 291,418,698 |
| 2015-12-21 | 2015-12-17 | 27.779 | 10,889,800 | +296 | 3.27% | 302,505,444 |
| 2015-12-18 | 2015-12-16 | 27.475 | 10,889,504 | -70,165 | 3.27% | 299,187,623 |
| 2015-12-17 | 2015-12-15 | 27.110 | 10,959,669 | -44,020 | 3.29% | 297,118,290 |
| 2015-12-16 | 2015-12-14 | 27.505 | 11,003,689 | +172,026 | 3.31% | 302,659,271 |
| 2015-12-15 | 2015-12-11 | 27.657 | 10,831,663 | -482,783 | 3.26% | 299,573,661 |
| 2015-12-14 | 2015-12-10 | 28.478 | 11,314,446 | -169,068 | 3.40% | 322,210,716 |
| 2015-12-11 | 2015-12-09 | 29.086 | 11,483,514 | -376,648 | 3.45% | 334,005,668 |
| 2015-12-10 | 2015-12-08 | 29.025 | 11,860,162 | -143,182 | 3.56% | 344,239,805 |
| 2015-12-09 | 2015-12-07 | 28.265 | 12,003,344 | +681,320 | 3.61% | 339,275,341 |
| 2015-12-08 | 2015-12-04 | 27.779 | 11,322,024 | +363,539 | 3.40% | 314,512,102 |
| 2015-12-07 | 2015-12-03 | 27.779 | 10,958,485 | +415,519 | 3.29% | 304,413,430 |
| 2015-12-04 | 2015-12-02 | 28.083 | 10,542,966 | +235,092 | 3.17% | 296,075,091 |
| 2015-12-03 | 2015-12-01 | 26.745 | 10,307,874 | +19,327 | 3.10% | 275,688,638 |
| 2015-12-02 | 2015-11-30 | 26.502 | 10,288,547 | +237,360 | 3.09% | 272,670,168 |
| 2015-12-01 | 2015-11-27 | 27.019 | 10,051,187 | +126,610 | 3.02% | 271,572,762 |
| 2015-11-30 | 2015-11-26 | 26.806 | 9,924,577 | -25,269 | 2.98% | 266,040,457 |
| 2015-11-27 | 2015-11-25 | 27.171 | 9,949,846 | +84,165 | 2.99% | 270,346,638 |
| 2015-11-26 | 2015-11-24 | 27.201 | 9,865,681 | +74,032 | 2.97% | 268,359,639 |
| 2015-11-25 | 2015-11-23 | 27.384 | 9,791,649 | -205,709 | 2.94% | 268,131,429 |
| 2015-11-24 | 2015-11-20 | 27.353 | 9,997,358 | +248,877 | 3.00% | 273,460,654 |
| 2015-11-23 | 2015-11-19 | 28.022 | 9,748,481 | -899,036 | 2.93% | 273,171,235 |
| 2015-11-20 | 2015-11-18 | 26.897 | 10,647,517 | +3,159 | 3.20% | 286,390,566 |
| 2015-11-19 | 2015-11-17 | 26.198 | 10,644,358 | +126,346 | 3.20% | 278,864,887 |
| 2015-11-18 | 2015-11-16 | 25.986 | 10,518,012 | +445,768 | 3.16% | 273,317,142 |
| 2015-11-17 | 2015-11-13 | 26.016 | 10,072,244 | +370,354 | 3.03% | 262,039,702 |
| 2015-11-16 | 2015-11-12 | 26.837 | 9,701,890 | +263 | 2.92% | 260,365,924 |
| 2015-11-13 | 2015-11-11 | 26.624 | 9,701,627 | +104,499 | 2.92% | 258,294,866 |
| 2015-11-12 | 2015-11-10 | 26.806 | 9,597,128 | +160,566 | 2.88% | 257,262,785 |
| 2015-11-11 | 2015-11-09 | 27.080 | 9,436,562 | +18,425 | 2.84% | 255,539,827 |
| 2015-11-10 | 2015-11-06 | 26.350 | 9,418,137 | +6,318 | 2.83% | 248,171,094 |
| 2015-11-09 | 2015-11-05 | 26.624 | 9,411,819 | +91,750 | 2.83% | 250,579,055 |
| 2015-11-06 | 2015-11-04 | 26.107 | 9,320,069 | +80,167 | 2.80% | 243,320,884 |
| 2015-11-05 | 2015-11-03 | 25.955 | 9,239,902 | -625,153 | 2.78% | 239,823,828 |
| 2015-11-04 | 2015-11-02 | 24.952 | 9,865,055 | -53,961 | 2.96% | 246,155,624 |
| 2015-11-03 | 2015-10-30 | 25.195 | 9,919,016 | +2,106 | 2.98% | 249,913,787 |
| 2015-11-02 | 2015-10-29 | 25.074 | 9,916,910 | +283,754 | 2.98% | 248,655,125 |
| 2015-10-30 | 2015-10-28 | 25.317 | 9,633,156 | +719,650 | 2.90% | 243,882,529 |
| 2015-10-29 | 2015-10-27 | 25.135 | 8,913,506 | -27,376 | 2.68% | 224,037,731 |
| 2015-10-28 | 2015-10-26 | 25.195 | 8,940,882 | -1,052 | 2.69% | 225,269,289 |
| 2015-10-27 | 2015-10-23 | 25.651 | 8,941,934 | -132,664 | 2.69% | 229,372,317 |
| 2015-10-26 | 2015-10-22 | 25.165 | 9,074,598 | -575,405 | 2.73% | 228,362,520 |
| 2015-10-23 | 2015-10-20 | 24.709 | 9,650,003 | -12,371 | 2.90% | 238,443,281 |
| 2015-10-22 | 2015-10-19 | 24.770 | 9,662,374 | -318,763 | 2.90% | 239,336,286 |
| 2015-10-20 | 2015-10-16 | 25.530 | 9,981,137 | +409,838 | 3.00% | 254,815,826 |
| 2015-10-19 | 2015-10-15 | 24.527 | 9,571,299 | -383,147 | 2.88% | 234,753,196 |
| 2015-10-16 | 2015-10-14 | 24.375 | 9,954,446 | -489,915 | 2.99% | 242,637,855 |
| 2015-10-15 | 2015-10-13 | 24.557 | 10,444,361 | +10,284 | 3.14% | 256,484,031 |
| 2015-10-14 | 2015-10-12 | 24.496 | 10,434,077 | -188,677 | 3.14% | 255,597,248 |
| 2015-10-13 | 2015-10-09 | 24.162 | 10,622,754 | -480,974 | 3.19% | 256,667,776 |
| 2015-10-12 | 2015-10-08 | 24.405 | 11,103,728 | -1,266,468 | 3.34% | 270,988,870 |
| 2015-10-09 | 2015-10-07 | 25.104 | 12,370,196 | -242,954 | 3.72% | 310,544,415 |
| 2015-10-08 | 2015-10-06 | 24.800 | 12,613,150 | -354,298 | 3.79% | 312,810,134 |
| 2015-10-07 | 2015-10-05 | 24.496 | 12,967,448 | +13,425 | 3.90% | 317,655,699 |
| 2015-10-06 | 2015-10-02 | 25.347 | 12,954,023 | -61,594 | 3.89% | 328,350,596 |
| 2015-10-05 | 2015-09-30 | 22.399 | 13,015,617 | -88,285 | 3.91% | 291,540,801 |
| 2015-10-02 | 2015-09-29 | 21.032 | 13,103,902 | -234,742 | 3.94% | 275,596,581 |
| 2015-09-30 | 2015-09-25 | 21.670 | 13,338,644 | +1,316 | 4.01% | 289,046,894 |
| 2015-09-29 | 2015-09-24 | 21.609 | 13,337,328 | -60,278 | 4.01% | 288,207,665 |
| 2015-09-25 | 2015-09-23 | 21.457 | 13,397,606 | -613,571 | 4.03% | 287,474,282 |
| 2015-09-24 | 2015-09-22 | 22.126 | 14,011,177 | -5,001 | 4.21% | 310,008,137 |
| 2015-09-23 | 2015-09-21 | 21.518 | 14,016,178 | +832,243 | 4.21% | 301,599,041 |
| 2015-09-22 | 2015-09-18 | 21.427 | 13,183,935 | +2,742 | 3.96% | 282,488,820 |
| 2015-09-21 | 2015-09-17 | 22.187 | 13,181,193 | +255,326 | 3.96% | 292,445,319 |
| 2015-09-18 | 2015-09-16 | 22.065 | 12,925,867 | -292,967 | 3.88% | 285,209,113 |
| 2015-09-17 | 2015-09-15 | 21.670 | 13,218,834 | +37,181 | 3.97% | 286,450,625 |
| 2015-09-16 | 2015-09-14 | 22.825 | 13,181,653 | -499,333 | 3.96% | 300,868,629 |
| 2015-09-15 | 2015-09-11 | 22.794 | 13,680,986 | -135,297 | 4.11% | 311,850,006 |
| 2015-09-14 | 2015-09-10 | 22.764 | 13,816,283 | -313,498 | 4.15% | 314,514,109 |
| 2015-09-11 | 2015-09-09 | 23.190 | 14,129,781 | -282,964 | 4.25% | 327,662,744 |
| 2015-09-10 | 2015-09-08 | 21.244 | 14,412,745 | -79,230 | 4.33% | 306,189,979 |
| 2015-09-09 | 2015-09-07 | 21.123 | 14,491,975 | +353,640 | 4.36% | 306,111,380 |
| 2015-09-08 | 2015-09-04 | 21.062 | 14,138,335 | +4,474 | 4.25% | 297,782,106 |
| 2015-09-07 | 2015-09-02 | 21.305 | 14,133,861 | -422,735 | 4.25% | 301,124,387 |
| 2015-09-04 | 2015-09-01 | 21.852 | 14,556,596 | +564,217 | 4.37% | 318,094,247 |
| 2015-09-02 | 2015-08-31 | 21.761 | 13,992,379 | +576,984 | 4.21% | 304,489,049 |
| 2015-09-01 | 2015-08-28 | 22.460 | 13,415,395 | -4,475 | 4.03% | 301,311,008 |
| 2015-08-31 | 2015-08-27 | 21.548 | 13,419,870 | -21,189 | 4.03% | 289,175,596 |
| 2015-08-28 | 2015-08-26 | 20.880 | 13,441,059 | -96,603 | 4.04% | 280,645,007 |
| 2015-08-27 | 2015-08-25 | 20.697 | 13,537,662 | +1,424,034 | 4.07% | 280,193,382 |
| 2015-08-26 | 2015-08-24 | 20.606 | 12,113,628 | -1,494,314 | 3.64% | 249,615,196 |
| 2015-08-25 | 2015-08-21 | 22.551 | 13,607,942 | +16,320 | 4.09% | 306,876,371 |
| 2015-08-24 | 2015-08-20 | 23.645 | 13,591,622 | +89,495 | 4.08% | 321,379,359 |
| 2015-08-21 | 2015-08-19 | 24.466 | 13,502,127 | +44,485 | 4.06% | 330,343,042 |
| 2015-08-20 | 2015-08-18 | 24.679 | 13,457,642 | -7,634 | 4.04% | 332,117,756 |
| 2015-08-19 | 2015-08-17 | 25.135 | 13,465,276 | +34,219 | 4.05% | 338,444,814 |
| 2015-08-18 | 2015-08-14 | 25.408 | 13,431,057 | -403,783 | 4.04% | 341,258,568 |
| 2015-08-17 | 2015-08-13 | 25.773 | 13,834,840 | -93,312 | 4.16% | 356,563,667 |
| 2015-08-14 | 2015-08-12 | 25.591 | 13,928,152 | -334,556 | 4.19% | 356,428,714 |
| 2015-08-13 | 2015-08-11 | 25.621 | 14,262,708 | +703,067 | 4.29% | 365,423,658 |
| 2015-08-12 | 2015-08-10 | 25.378 | 13,559,641 | -42,905 | 4.08% | 344,113,540 |
| 2015-08-11 | 2015-08-07 | 25.165 | 13,602,546 | +27,375 | 4.09% | 342,308,462 |
| 2015-08-10 | 2015-08-06 | 24.588 | 13,575,171 | +14,477 | 4.08% | 333,780,473 |
| 2015-08-07 | 2015-08-05 | 24.952 | 13,560,694 | -117,923 | 4.08% | 338,370,247 |
| 2015-08-06 | 2015-08-04 | 25.226 | 13,678,617 | -15,267 | 4.11% | 345,054,247 |
| 2015-08-05 | 2015-08-03 | 25.013 | 13,693,884 | +8,949 | 4.12% | 342,526,025 |
| 2015-08-04 | 2015-07-31 | 25.074 | 13,684,935 | -5,527 | 4.11% | 343,134,023 |
| 2015-08-03 | 2015-07-30 | 25.165 | 13,690,462 | -103,447 | 4.11% | 344,520,870 |
| 2015-07-31 | 2015-07-29 | 24.922 | 13,793,909 | -76,071 | 4.15% | 343,770,261 |
| 2015-07-30 | 2015-07-28 | 24.831 | 13,869,980 | -65,279 | 4.17% | 344,401,462 |
| 2015-07-29 | 2015-07-27 | 24.679 | 13,935,259 | -149,247 | 4.19% | 343,904,746 |
| 2015-07-28 | 2015-07-24 | 25.864 | 14,084,506 | -6,054 | 4.23% | 364,282,471 |
| 2015-07-27 | 2015-07-23 | 25.773 | 14,090,560 | -111,607 | 4.23% | 363,154,308 |
| 2015-07-24 | 2015-07-22 | 25.834 | 14,202,167 | -34,482 | 4.27% | 366,894,022 |
| 2015-07-23 | 2015-07-21 | 26.016 | 14,236,649 | +87,653 | 4.28% | 370,380,947 |
| 2015-07-22 | 2015-07-20 | 25.864 | 14,148,996 | +16,583 | 4.25% | 365,950,444 |
| 2015-07-21 | 2015-07-17 | 26.107 | 14,132,413 | +100,156 | 4.25% | 368,957,701 |
| 2015-07-20 | 2015-07-16 | 26.624 | 14,032,257 | -16,846 | 4.22% | 373,593,001 |
| 2015-07-17 | 2015-07-15 | 26.958 | 14,049,103 | -152,998 | 4.22% | 378,738,375 |
| 2015-07-16 | 2015-07-14 | 26.928 | 14,202,101 | -20,926 | 4.27% | 382,431,286 |
| 2015-07-15 | 2015-07-13 | 28.569 | 14,223,027 | +2,666,706 | 4.27% | 406,337,574 |
| 2015-07-14 | 2015-07-10 | 27.718 | 11,556,321 | -13,687 | 3.47% | 320,318,137 |
| 2015-07-13 | 2015-07-09 | 26.502 | 11,570,008 | +560,663 | 3.48% | 306,631,833 |
| 2015-07-10 | 2015-07-08 | 24.071 | 11,009,345 | +56,725 | 3.31% | 265,004,811 |
| 2015-07-09 | 2015-07-07 | 26.198 | 10,952,620 | +141,614 | 3.29% | 286,940,850 |
| 2015-07-08 | 2015-07-06 | 26.989 | 10,811,006 | -957,998 | 3.25% | 291,773,718 |
| 2015-07-07 | 2015-07-03 | 26.958 | 11,769,004 | -1,210,455 | 3.54% | 317,271,035 |
| 2015-07-06 | 2015-07-02 | 27.566 | 12,979,459 | -77,124 | 3.90% | 357,792,286 |
| 2015-07-03 | 2015-06-30 | 28.843 | 13,056,583 | +1,053 | 3.92% | 376,584,847 |
| 2015-07-02 | 2015-06-29 | 28.903 | 13,055,530 | -756,765 | 3.92% | 377,348,058 |
| 2015-06-30 | 2015-06-26 | 29.177 | 13,812,295 | +196,627 | 4.15% | 402,999,190 |
| 2015-06-29 | 2015-06-25 | 30.271 | 13,615,668 | -12,634 | 4.09% | 412,159,568 |
| 2015-06-26 | 2015-06-24 | 31.152 | 13,628,302 | -65,016 | 4.10% | 424,553,777 |
| 2015-06-25 | 2015-06-23 | 31.152 | 13,693,318 | -141,614 | 4.12% | 426,579,179 |
| 2015-06-24 | 2015-06-22 | 31.380 | 13,834,932 | -198,996 | 4.16% | 434,144,381 |
| 2015-06-23 | 2015-06-19 | 31.608 | 14,033,928 | -1,108,693 | 4.22% | 443,587,887 |
| 2015-06-22 | 2015-06-18 | 32.140 | 15,142,621 | +1,316 | 4.55% | 486,685,630 |
| 2015-06-19 | 2015-06-17 | 33.280 | 15,141,305 | +526 | 4.55% | 503,900,190 |
| 2015-06-18 | 2015-06-16 | 32.976 | 15,140,779 | -12,634 | 4.55% | 499,281,016 |
| 2015-06-16 | 2015-06-12 | 33.128 | 15,153,413 | -527 | 4.55% | 502,000,388 |
| 2015-06-15 | 2015-06-11 | 32.976 | 15,153,940 | -789 | 4.55% | 499,715,012 |
| 2015-06-12 | 2015-06-10 | 32.976 | 15,154,729 | +789 | 4.55% | 499,741,030 |
| 2015-06-11 | 2015-06-09 | 33.280 | 15,153,940 | +16,057 | 4.55% | 504,320,680 |
| 2015-06-10 | 2015-06-08 | 32.900 | 15,137,883 | +1,316 | 4.55% | 498,035,321 |
| 2015-06-09 | 2015-06-05 | 33.128 | 15,136,567 | -18,162 | 4.55% | 501,442,316 |
| 2015-06-08 | 2015-06-04 | 33.356 | 15,154,729 | +40,523 | 4.55% | 505,498,415 |
| 2015-06-05 | 2015-06-03 | 33.584 | 15,114,206 | +7,324 | 4.54% | 507,591,931 |
| 2015-06-04 | 2015-06-02 | 33.052 | 15,106,882 | -7 | 4.54% | 499,311,073 |
| 2015-06-03 | 2015-06-01 | 33.432 | 15,106,889 | -138,849 | 4.54% | 505,050,515 |
| 2015-06-02 | 2015-05-29 | 33.584 | 15,245,738 | +22,242 | 4.58% | 512,009,271 |
| 2015-06-01 | 2015-05-28 | 32.596 | 15,223,496 | +2,106 | 4.58% | 496,225,175 |
| 2015-05-28 | 2015-05-26 | 34.192 | 15,221,390 | +8,633 | 4.57% | 520,443,910 |
| 2015-05-27 | 2015-05-22 | 30.180 | 15,212,757 | +6,272 | 4.57% | 459,117,949 |
| 2015-05-26 | 2015-05-21 | 29.937 | 15,206,485 | -1,053 | 4.57% | 455,231,351 |
| 2015-05-22 | 2015-05-20 | 30.210 | 15,207,538 | +29,184 | 4.57% | 459,422,636 |
| 2015-05-21 | 2015-05-19 | 29.754 | 15,178,354 | -2,434 | 4.56% | 451,621,350 |
| 2015-05-20 | 2015-05-18 | 29.146 | 15,180,788 | +1,579 | 4.56% | 442,466,115 |
| 2015-05-19 | 2015-05-15 | 29.116 | 15,179,209 | -263 | 4.56% | 441,958,758 |
| 2015-05-18 | 2015-05-14 | 29.025 | 15,179,472 | -1,053 | 4.56% | 440,582,387 |
| 2015-05-15 | 2015-05-13 | 28.964 | 15,180,525 | +7,107 | 4.56% | 439,690,201 |
| 2015-05-14 | 2015-05-12 | 29.146 | 15,173,418 | -28,428 | 4.56% | 442,251,306 |
| 2015-05-13 | 2015-05-11 | 29.086 | 15,201,846 | -26,322 | 4.57% | 442,155,836 |
| 2015-05-12 | 2015-05-08 | 29.146 | 15,228,168 | +41,326 | 4.58% | 443,847,074 |
| 2015-05-11 | 2015-05-07 | 28.599 | 15,186,842 | +4,738 | 4.56% | 434,334,365 |
| 2015-05-08 | 2015-05-06 | 28.934 | 15,182,104 | -636 | 4.56% | 439,274,512 |
| 2015-05-07 | 2015-05-05 | 28.751 | 15,182,740 | +30,116 | 4.56% | 436,524,261 |
| 2015-05-06 | 2015-05-04 | 29.268 | 15,152,624 | +2,369 | 4.55% | 443,487,342 |
| 2015-05-05 | 2015-04-30 | 29.542 | 15,150,255 | -1,316 | 4.55% | 447,562,100 |
| 2015-05-04 | 2015-04-29 | 29.694 | 15,151,571 | +5,791 | 4.55% | 449,903,450 |
| 2015-04-30 | 2015-04-28 | 29.177 | 15,145,780 | -985,241 | 4.55% | 441,906,075 |
| 2015-04-29 | 2015-04-27 | 29.025 | 16,131,021 | -17,636 | 4.85% | 468,200,985 |
| 2015-04-28 | 2015-04-24 | 28.022 | 16,148,657 | +219,791 | 4.85% | 452,516,507 |
| 2015-04-27 | 2015-04-23 | 28.235 | 15,928,866 | +987,873 | 5.51% | 449,746,371 |
| 2015-04-24 | 2015-04-22 | 28.873 | 14,940,993 | +143,457 | 5.16% | 431,390,088 |
| 2015-04-23 | 2015-04-21 | 29.663 | 14,797,536 | -6,055 | 5.11% | 438,941,171 |
| 2015-04-22 | 2015-04-20 | 29.511 | 14,803,591 | +52,513 | 5.12% | 436,871,187 |
| 2015-04-21 | 2015-04-17 | 29.815 | 14,751,078 | +8,160 | 5.10% | 439,804,695 |
| 2015-04-20 | 2015-04-16 | 29.663 | 14,742,918 | -208,998 | 5.10% | 437,321,030 |
| 2015-04-17 | 2015-04-15 | 29.481 | 14,951,916 | +8,423 | 5.17% | 440,794,003 |
| 2015-04-16 | 2015-04-14 | 29.390 | 14,943,493 | +26,848 | 5.16% | 439,183,174 |
| 2015-04-15 | 2015-04-13 | 29.694 | 14,916,645 | -34,745 | 5.16% | 442,927,671 |
| 2015-04-14 | 2015-04-10 | 28.569 | 14,951,390 | +10,792 | 5.17% | 427,146,172 |
| 2015-04-13 | 2015-04-09 | 27.353 | 14,940,598 | -726,889 | 5.16% | 408,674,542 |
| 2015-04-10 | 2015-04-08 | 28.447 | 15,667,487 | -44,118 | 5.42% | 445,699,643 |
| 2015-04-09 | 2015-04-02 | 28.295 | 15,711,605 | -45,801 | 5.43% | 444,567,108 |
| 2015-04-08 | 2015-04-01 | 28.599 | 15,757,406 | -1,785,648 | 5.45% | 450,652,146 |
| 2015-04-02 | 2015-03-31 | 28.873 | 17,543,054 | 6.06% | 506,519,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy