History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 27,600 +0 0.00% 2,032,740
2025-10-13 2025-10-09 77.850 27,600 +0 0.00% 2,148,647
2025-10-10 2025-10-08 77.495 27,600 +354 0.00% 2,138,862
2025-10-09 2025-10-06 78.559 27,246 +0 0.00% 2,140,409
2025-10-08 2025-10-03 78.356 27,246 +1,185 0.00% 2,134,889
2025-09-29 2025-09-25 78.609 26,061 +395 0.00% 2,048,637
2025-09-01 2025-08-28 69.897 25,666 -1,974 0.00% 1,793,988
2025-08-27 2025-08-25 69.087 27,640 -395 0.00% 1,909,566
2025-08-22 2025-08-20 68.378 28,035 -395 0.00% 1,916,975
2025-07-28 2025-07-24 59.869 28,430 +1,974 0.00% 1,702,067
2025-07-24 2025-07-22 60.476 26,456 +395 0.00% 1,599,966
2025-07-14 2025-07-10 57.032 26,061 -1,185 0.00% 1,486,318
2025-05-30 2025-05-28 58.805 27,246 -394 0.00% 1,602,202
2025-05-29 2025-05-27 58.906 27,640 +394 0.00% 1,628,171
2025-05-14 2025-05-12 57.990 27,246 +974 0.00% 1,579,996
2025-04-14 2025-04-10 51.372 26,272 -19,038 0.00% 1,349,634
2025-04-01 2025-03-28 58.463 45,310 -1,904 0.01% 2,648,948
2025-03-10 2025-03-06 54.103 47,214 +1,904 0.01% 2,554,419
2025-03-07 2025-03-05 53.735 45,310 -761 0.01% 2,434,747
2025-03-06 2025-03-04 53.578 46,071 +761 0.01% 2,468,380
2025-02-28 2025-02-26 57.622 45,310 -761 0.01% 2,610,868
2025-02-05 2025-02-03 55.941 46,071 +761 0.01% 2,577,279
2025-01-07 2025-01-03 55.101 45,310 +762 0.01% 2,496,627
2024-10-17 2024-10-15 55.626 44,548 +380 0.01% 2,478,040
2024-10-08 2024-10-04 57.675 44,168 -380 0.01% 2,547,383
2024-10-07 2024-10-03 58.095 44,548 -381 0.01% 2,588,019
2024-09-17 2024-09-13 49.271 44,929 -381 0.01% 2,213,674
2024-08-02 2024-07-31 42.862 45,310 -19,038 0.01% 1,942,086
2024-08-01 2024-07-30 42.442 64,348 +18,657 0.01% 2,731,056
2024-07-11 2024-07-09 48.798 45,691 +381 0.01% 2,229,618
2024-05-23 2024-05-21 49.996 45,310 +1,420 0.01% 2,265,340
2024-04-30 2024-04-26 51.244 43,890 -369 0.01% 2,249,085
2024-04-19 2024-04-17 43.869 44,259 -738 0.01% 1,941,595
2024-02-27 2024-02-23 41.700 44,997 -737 0.01% 1,876,369
2024-01-23 2024-01-19 41.103 45,734 -1,845 0.01% 1,879,823
2024-01-22 2024-01-18 41.266 47,579 +1,845 0.01% 1,963,398
2024-01-19 2024-01-17 41.320 45,734 -4,426 0.01% 1,889,742
2024-01-16 2024-01-12 42.405 50,160 +4,426 0.01% 2,127,026
2023-12-27 2023-12-21 41.212 45,734 -1,845 0.01% 1,884,782
2023-10-18 2023-10-16 40.127 47,579 +1,845 0.01% 1,909,218
2023-10-13 2023-10-11 39.422 45,734 -369 0.01% 1,802,943
2023-09-22 2023-09-20 40.398 46,103 -369 0.01% 1,862,490
2023-08-30 2023-08-28 37.362 46,472 -1,475 0.01% 1,736,277
2023-08-09 2023-08-07 38.013 47,947 -369 0.01% 1,822,586
2023-08-04 2023-08-02 37.253 48,316 -369 0.01% 1,799,932
2023-05-29 2023-05-24 32.265 48,685 -13,278 0.01% 1,570,799
2023-05-23 2023-05-19 35.165 61,963 +2,818 0.01% 2,178,924
2023-05-22 2023-05-18 35.051 59,145 +352 0.01% 2,073,110
2023-03-15 2023-03-13 38.176 58,793 -4,577 0.01% 2,244,471
2023-03-07 2023-03-03 41.868 63,370 -1,760 0.01% 2,653,202
2023-02-24 2023-02-22 41.244 65,130 +1,760 0.01% 2,686,190
2023-02-16 2023-02-14 42.039 63,370 +4,577 0.01% 2,664,002
2023-02-14 2023-02-10 42.777 58,793 +1,760 0.01% 2,515,010
2023-01-31 2023-01-27 44.652 57,033 +352 0.01% 2,546,642
2023-01-27 2023-01-20 42.607 56,681 -7,041 0.01% 2,415,004
2023-01-19 2023-01-17 41.982 63,722 -1,056 0.01% 2,675,179
2023-01-17 2023-01-13 41.300 64,778 +352 0.01% 2,675,352
2023-01-16 2023-01-12 41.244 64,426 +704 0.01% 2,657,155
2023-01-10 2023-01-06 38.517 63,722 -352 0.01% 2,454,359
2023-01-06 2023-01-04 37.494 64,074 -704 0.01% 2,402,397
2023-01-05 2023-01-03 38.119 64,778 -352 0.01% 2,469,273
2022-12-21 2022-12-19 38.630 65,130 -352 0.01% 2,515,991
2022-10-14 2022-10-12 34.938 65,482 -1,056 0.01% 2,287,790
2022-10-13 2022-10-11 34.370 66,538 +1,056 0.01% 2,286,884
2022-09-20 2022-09-16 41.755 65,482 +704 0.01% 2,734,188
2022-09-13 2022-09-08 43.857 64,778 -352 0.01% 2,840,952
2022-09-06 2022-09-02 42.891 65,130 -1,056 0.01% 2,793,490
2022-08-30 2022-08-26 41.812 66,186 +1,056 0.01% 2,767,343
2022-08-29 2022-08-25 41.641 65,130 -1,761 0.01% 2,712,090
2022-08-25 2022-08-23 40.732 66,891 +1,761 0.01% 2,724,620
2022-08-24 2022-08-22 42.152 65,130 -704 0.01% 2,745,390
2022-08-18 2022-08-16 41.698 65,834 +1,056 0.01% 2,745,145
2022-07-21 2022-07-19 45.334 64,778 -1,056 0.01% 2,936,632
2022-07-04 2022-06-29 46.015 65,834 -1,057 0.01% 3,029,384
2022-06-30 2022-06-28 47.720 66,891 -17,602 0.01% 3,192,023
2022-06-28 2022-06-24 47.322 84,493 -88,014 0.02% 3,998,387
2022-06-21 2022-06-17 45.845 172,507 +105,616 0.03% 7,908,595
2022-06-20 2022-06-16 45.731 66,891 -352 0.01% 3,059,022
2022-06-17 2022-06-15 47.095 67,243 -1,056 0.01% 3,166,800
2022-06-16 2022-06-14 46.470 68,299 -2,112 0.01% 3,173,852
2022-06-14 2022-06-10 47.549 70,411 -10,562 0.01% 3,347,997
2022-06-13 2022-06-09 44.936 80,973 -704 0.02% 3,638,612
2022-06-10 2022-06-08 45.447 81,677 +704 0.02% 3,712,007
2022-06-09 2022-06-07 44.425 80,973 +1,761 0.02% 3,597,212
2022-06-08 2022-06-06 45.220 79,212 -1,057 0.01% 3,581,980
2022-06-06 2022-06-01 43.630 80,269 -352 0.02% 3,502,097
2022-06-02 2022-05-31 43.289 80,621 +1,761 0.02% 3,489,974
2022-06-01 2022-05-30 41.698 78,860 +1,408 0.01% 3,288,303
2022-05-27 2022-05-25 41.016 77,452 -352 0.01% 3,176,793
2022-05-26 2022-05-24 39.823 77,804 +352 0.01% 3,098,411
2022-05-25 2022-05-23 41.074 77,452 -704 0.01% 3,181,295
2022-05-24 2022-05-20 41.839 78,156 +2,705 0.01% 3,270,000
2022-05-16 2022-05-12 39.250 75,451 -1,700 0.01% 2,961,465
2022-05-10 2022-05-05 38.426 77,151 -340 0.01% 2,964,630
2022-05-06 2022-05-04 38.662 77,491 -1,699 0.02% 2,995,935
2022-04-04 2022-03-31 37.897 79,190 +340 0.02% 3,001,042
2022-04-01 2022-03-30 39.015 78,850 -1,020 0.02% 3,076,317
2022-03-23 2022-03-21 33.954 79,870 +1,700 0.02% 2,711,910
2022-03-21 2022-03-17 37.308 78,170 +1,699 0.02% 2,916,387
2022-03-17 2022-03-15 30.659 76,471 +3,399 0.01% 2,344,500
2022-03-10 2022-03-08 35.543 73,072 +679 0.01% 2,597,190
2022-03-07 2022-03-03 40.721 72,393 +1,020 0.01% 2,947,939
2022-03-03 2022-03-01 45.841 71,373 +1,020 0.01% 3,271,804
2022-03-02 2022-02-28 44.958 70,353 +3,398 0.01% 3,162,946
2022-03-01 2022-02-25 46.488 66,955 -679 0.01% 3,112,619
2022-02-24 2022-02-22 47.901 67,634 +8,496 0.01% 3,239,704
2022-02-23 2022-02-21 48.371 59,138 +340 0.01% 2,860,581
2022-02-16 2022-02-14 48.901 58,798 -340 0.01% 2,875,275
2022-02-15 2022-02-11 49.725 59,138 +340 0.01% 2,940,622
2022-01-20 2022-01-18 53.373 58,798 -679 0.01% 3,138,236
2022-01-14 2022-01-12 50.784 59,477 -1,360 0.01% 3,020,478
2022-01-11 2022-01-07 46.194 60,837 -2,039 0.01% 2,810,304
2022-01-07 2022-01-05 46.076 62,876 +2,039 0.01% 2,897,093
2021-12-29 2021-12-24 48.783 60,837 -8,497 0.01% 2,967,824
2021-12-23 2021-12-21 45.664 69,334 -2,039 0.01% 3,166,094
2021-12-20 2021-12-16 47.430 71,373 +1,699 0.01% 3,385,204
2021-12-16 2021-12-14 48.607 69,674 +680 0.01% 3,386,621
2021-12-14 2021-12-10 50.137 68,994 +10,536 0.01% 3,459,129
2021-12-13 2021-12-09 51.314 58,458 -1,359 0.01% 2,999,689
2021-12-09 2021-12-07 49.195 59,817 +679 0.01% 2,942,705
2021-11-30 2021-11-26 52.726 59,138 +680 0.01% 3,118,103
2021-11-29 2021-11-25 53.020 58,458 +340 0.01% 3,099,449
2021-11-26 2021-11-24 52.549 58,118 +1,020 0.01% 3,054,063
2021-11-17 2021-11-15 52.549 57,098 -680 0.01% 3,000,462
2021-11-12 2021-11-10 51.196 57,778 +680 0.01% 2,957,996
2021-11-03 2021-11-01 52.020 57,098 +679 0.01% 2,970,222
2021-10-26 2021-10-22 55.492 56,419 -1,019 0.01% 3,130,782
2021-10-20 2021-10-18 53.962 57,438 -2,379 0.01% 3,099,449
2021-10-19 2021-10-15 52.255 59,817 -340 0.01% 3,125,744
2021-10-08 2021-10-06 44.134 60,157 -1,700 0.01% 2,654,992
2021-09-29 2021-09-27 47.665 61,857 -679 0.01% 2,948,422
2021-09-23 2021-09-20 51.314 62,536 -340 0.01% 3,208,946
2021-09-20 2021-09-16 50.019 62,876 +680 0.01% 3,144,993
2021-09-15 2021-09-13 52.726 62,196 +1,019 0.01% 3,279,339
2021-09-10 2021-09-08 54.727 61,177 -3,059 0.01% 3,348,012
2021-09-09 2021-09-07 56.374 64,236 -340 0.01% 3,621,261
2021-09-08 2021-09-06 55.080 64,576 +2,719 0.01% 3,556,828
2021-09-03 2021-09-01 54.903 61,857 +1,360 0.01% 3,396,146
2021-09-01 2021-08-30 56.786 60,497 +2,719 0.01% 3,435,397
2021-08-31 2021-08-27 54.138 57,778 +1,020 0.01% 3,127,996
2021-08-27 2021-08-25 55.550 56,758 +2,379 0.01% 3,152,934
2021-08-25 2021-08-23 54.668 54,379 +679 0.01% 2,972,780
2021-08-19 2021-08-17 56.492 53,700 +340 0.01% 3,033,621
2021-08-18 2021-08-16 57.669 53,360 -8,497 0.01% 3,077,214
2021-08-12 2021-08-10 61.435 61,857 +340 0.01% 3,800,189
2021-08-10 2021-08-06 63.612 61,517 +340 0.01% 3,913,242
2021-08-09 2021-08-05 66.672 61,177 -2,039 0.01% 4,078,814
2021-08-06 2021-08-04 66.731 63,216 +8,497 0.01% 4,218,479
2021-08-03 2021-07-30 58.140 54,719 -680 0.01% 3,181,346
2021-07-21 2021-07-19 61.494 55,399 -3,399 0.01% 3,406,701
2021-07-20 2021-07-16 64.377 58,798 +4,419 0.01% 3,785,260
2021-07-15 2021-07-13 61.906 54,379 -8,497 0.01% 3,366,377
2021-07-12 2021-07-08 58.905 62,876 -16,654 0.01% 3,703,691
2021-07-08 2021-07-06 60.819 79,530 +1,349 0.02% 4,836,903
2021-07-07 2021-07-05 63.452 78,181 -9,689 0.02% 4,960,778
2021-07-06 2021-07-02 63.692 87,870 -25,059 0.02% 5,596,609
2021-07-05 2021-06-30 65.488 112,929 +669 0.02% 7,395,466
2021-06-29 2021-06-25 66.984 112,260 +49,448 0.02% 7,519,654
2021-06-28 2021-06-24 66.086 62,812 -41,764 0.01% 4,151,016
2021-06-25 2021-06-23 67.643 104,576 -334 0.02% 7,073,807
2021-06-23 2021-06-21 63.452 104,910 +16,037 0.02% 6,656,800
2021-06-22 2021-06-18 65.069 88,873 -668 0.02% 5,782,852
2021-06-21 2021-06-17 59.262 89,541 +334 0.02% 5,306,398
2021-06-18 2021-06-16 60.040 89,207 -54,460 0.02% 5,356,025
2021-06-16 2021-06-11 63.333 143,667 +63,481 0.03% 9,098,827
2021-06-15 2021-06-10 62.734 80,186 -334 0.02% 5,030,400
2021-06-11 2021-06-09 62.854 80,520 +1,002 0.02% 5,060,994
2021-06-08 2021-06-04 63.752 79,518 -37,086 0.02% 5,069,414
2021-06-04 2021-06-02 60.340 116,604 +8,687 0.02% 7,035,852
2021-06-03 2021-06-01 60.639 107,917 +334 0.02% 6,543,981
2021-06-02 2021-05-31 61.717 107,583 -668 0.02% 6,639,648
2021-06-01 2021-05-28 58.424 108,251 -668 0.02% 6,324,475
2021-05-31 2021-05-27 59.023 108,919 -1,003 0.02% 6,428,702
2021-05-27 2021-05-25 56.628 109,922 -334 0.02% 6,224,701
2021-05-26 2021-05-24 55.611 110,256 +36,084 0.02% 6,131,414
2021-05-21 2021-05-18 53.336 74,172 -668 0.01% 3,956,038
2021-05-20 2021-05-17 52.678 74,840 +668 0.01% 3,942,386
2021-05-14 2021-05-12 51.480 74,172 +25,058 0.01% 3,818,398
2021-05-13 2021-05-11 50.044 49,114 +334 0.01% 2,457,844
2021-05-10 2021-05-06 53.935 48,780 +668 0.01% 2,630,930
2021-04-28 2021-04-26 57.227 48,112 -1,002 0.01% 2,753,303
2021-04-22 2021-04-20 56.509 49,114 +3,341 0.01% 2,775,364
2021-04-21 2021-04-19 59.202 45,773 -2,004 0.01% 2,709,870
2021-04-20 2021-04-16 53.516 47,777 +2,338 0.01% 2,556,814
2021-04-07 2021-03-31 55.371 45,439 -1,336 0.01% 2,516,015
2021-04-01 2021-03-30 55.252 46,775 -7,016 0.01% 2,584,391
2021-03-31 2021-03-29 50.283 53,791 -669 0.01% 2,704,778
2021-03-30 2021-03-26 50.822 54,460 -2,338 0.01% 2,767,758
2021-03-26 2021-03-24 47.769 56,798 +1,670 0.01% 2,713,180
2021-03-25 2021-03-23 50.163 55,128 +9,021 0.01% 2,765,407
2021-03-19 2021-03-17 56.269 46,107 +668 0.01% 2,594,403
2021-03-12 2021-03-10 55.252 45,439 +668 0.01% 2,510,575
2021-03-11 2021-03-09 51.301 44,771 -16,705 0.01% 2,296,785
2021-03-10 2021-03-08 51.780 61,476 +334 0.01% 3,183,204
2021-03-09 2021-03-05 57.466 61,142 -1,670 0.01% 3,513,610
2021-03-08 2021-03-04 57.586 62,812 +6,682 0.01% 3,617,099
2021-03-05 2021-03-03 64.350 56,130 -42,098 0.01% 3,611,987
2021-03-04 2021-03-02 61.956 98,228 -1,336 0.02% 6,085,810
2021-03-03 2021-03-01 62.854 99,564 -668 0.02% 6,257,983
2021-03-02 2021-02-26 56.988 100,232 -7,017 0.02% 5,711,972
2021-03-01 2021-02-25 62.255 107,249 +668 0.03% 6,676,815
2021-02-26 2021-02-24 60.878 106,581 +1,337 0.03% 6,488,487
2021-02-25 2021-02-23 62.016 105,244 +10,691 0.02% 6,526,793
2021-02-24 2021-02-22 61.178 94,553 +18,042 0.02% 5,784,541
2021-02-23 2021-02-19 69.439 76,511 +668 0.02% 5,312,814
2021-02-19 2021-02-17 78.777 75,843 +335 0.02% 5,974,673
2021-02-18 2021-02-16 79.615 75,508 +9,020 0.02% 6,011,562
2021-02-17 2021-02-11 79.615 66,488 -2,004 0.02% 5,293,436
2021-02-16 2021-02-09 72.551 68,492 -9,021 0.02% 4,969,185
2021-02-10 2021-02-08 69.678 77,513 +334 0.02% 5,400,951
2021-02-09 2021-02-05 69.139 77,179 +2,339 0.02% 5,336,099
2021-02-08 2021-02-04 67.703 74,840 +334 0.02% 5,066,862
2021-02-05 2021-02-03 68.002 74,506 +334 0.02% 5,066,550
2021-02-03 2021-02-01 66.685 74,172 +6,014 0.02% 4,946,157
2021-02-02 2021-01-29 64.650 68,158 +1,670 0.02% 4,406,394
2021-02-01 2021-01-28 65.248 66,488 +669 0.02% 4,338,229
2021-01-28 2021-01-26 69.798 65,819 -7,685 0.02% 4,594,017
2021-01-27 2021-01-25 73.270 73,504 -7,350 0.02% 5,385,613
2021-01-26 2021-01-22 67.643 80,854 +334 0.02% 5,469,186
2021-01-25 2021-01-21 66.206 80,520 -1,002 0.02% 5,330,913
2021-01-22 2021-01-20 65.428 81,522 -9,355 0.02% 5,333,812
2021-01-20 2021-01-18 61.597 90,877 -1,003 0.02% 5,597,732
2021-01-18 2021-01-14 58.424 91,880 -48,780 0.02% 5,368,013
2021-01-15 2021-01-13 60.340 140,660 +33,745 0.03% 8,487,384
2021-01-14 2021-01-12 59.861 106,915 -10,023 0.03% 6,400,021
2021-01-13 2021-01-11 62.555 116,938 -1,002 0.03% 7,315,006
2021-01-08 2021-01-06 52.857 117,940 +12,696 0.03% 6,233,968
2021-01-07 2021-01-05 54.413 105,244 -1,671 0.02% 5,726,694
2021-01-06 2021-01-04 54.054 106,915 +16,706 0.03% 5,779,219
2020-12-30 2020-12-28 50.044 90,209 -334 0.02% 4,514,388
2020-12-29 2020-12-24 46.991 90,543 -4,344 0.02% 4,254,684
2020-12-15 2020-12-11 41.543 94,887 +668 0.02% 3,941,930
2020-12-11 2020-12-09 41.484 94,219 +669 0.02% 3,908,539
2020-12-10 2020-12-08 42.142 93,550 +334 0.02% 3,942,386
2020-12-09 2020-12-07 42.980 93,216 +1,670 0.02% 4,006,431
2020-11-30 2020-11-26 45.734 91,546 +2,339 0.02% 4,186,735
2020-11-27 2020-11-25 45.375 89,207 +84,529 0.02% 4,047,724
2020-11-25 2020-11-23 48.427 4,678 +335 0.00% 226,543
2020-11-18 2020-11-16 45.375 4,343 -1,003 0.00% 197,061
2020-11-03 2020-10-30 39.329 5,346 -668 0.00% 210,251
2020-10-23 2020-10-21 33.821 6,014 -1,670 0.00% 203,402
2020-10-22 2020-10-20 32.923 7,684 +668 0.00% 252,984
2020-10-21 2020-10-19 32.026 7,016 -2,339 0.00% 224,691
2020-10-20 2020-10-16 32.564 9,355 +1,671 0.00% 304,639
2020-10-14 2020-10-09 33.762 7,684 -669 0.00% 259,423
2020-10-07 2020-10-05 33.462 8,353 -1,002 0.00% 279,510
2020-09-21 2020-09-17 33.522 9,355 +668 0.00% 313,599
2020-09-11 2020-09-09 30.409 8,687 -334 0.00% 264,166
2020-09-04 2020-09-02 32.325 9,021 +334 0.00% 291,602
2020-08-27 2020-08-25 31.487 8,687 +1,003 0.00% 273,526
2020-08-11 2020-08-07 29.631 7,684 -1,337 0.00% 227,685
2020-08-10 2020-08-06 28.973 9,021 -334 0.00% 261,362
2020-07-29 2020-07-27 27.290 9,355 +346 0.00% 255,294
2020-06-29 2020-06-24 23.846 9,009 -965 0.00% 214,826
2020-06-26 2020-06-23 23.672 9,974 +965 0.00% 236,101
2020-06-10 2020-06-08 24.045 9,009 -965 0.00% 216,618
2020-05-27 2020-05-25 21.931 9,974 -16,087 0.00% 218,741
2020-05-22 2020-05-20 22.801 26,061 +17,052 0.01% 594,226
2020-04-02 2020-03-31 20.613 9,009 -4,182 0.00% 185,705
2020-03-27 2020-03-25 21.359 13,191 +965 0.00% 281,749
2020-03-20 2020-03-18 20.961 12,226 +4,183 0.00% 256,273
2020-03-06 2020-03-04 26.854 8,043 +1,608 0.00% 215,990
2020-01-06 2020-01-02 30.771 6,435 +966 0.00% 198,009
2019-08-08 2019-08-06 26.419 5,469 -32,174 0.00% 144,487
2019-07-19 2019-07-17 29.092 37,643 -322 0.01% 1,095,120
2019-07-17 2019-07-15 29.838 37,965 +2,252 0.01% 1,132,808
2019-07-08 2019-07-04 30.336 35,713 +22,200 0.01% 1,083,372
2019-07-05 2019-07-03 30.833 13,513 +9,974 0.00% 416,644
2019-06-26 2019-06-24 29.963 3,539 +322 0.00% 106,037
2019-06-04 2019-05-31 30.227 3,217 +120 0.00% 97,239
2019-05-09 2019-05-07 34.360 3,097 +310 0.00% 106,413
2019-04-12 2019-04-10 37.783 2,787 -1,239 0.00% 105,302
2019-03-05 2019-03-01 37.202 4,026 -929 0.00% 149,775
2018-11-01 2018-10-30 29.774 4,955 -2,477 0.00% 147,533
2018-10-31 2018-10-29 29.342 7,432 +2,477 0.00% 218,066
2018-10-30 2018-10-26 30.528 4,955 +102 0.00% 151,268
2018-10-23 2018-10-19 33.166 4,853 +1,213 0.00% 160,954
2018-10-16 2018-10-12 34.616 3,640 -1,517 0.00% 126,004
2018-06-04 2018-05-31 39.553 5,157 +163 0.00% 203,975
2018-05-02 2018-04-27 37.443 4,994 -2,938 0.00% 186,989
2018-03-27 2018-03-23 41.323 7,932 +881 0.00% 327,775
2018-03-23 2018-03-21 43.297 7,051 -1,469 0.00% 305,289
2018-02-28 2018-02-26 43.842 8,520 +1,469 0.00% 373,533
2018-01-31 2018-01-29 44.727 7,051 +2,938 0.00% 315,370
2018-01-23 2018-01-19 44.455 4,113 -1,175 0.00% 182,842
2018-01-16 2018-01-12 45.884 5,288 -881 0.00% 242,636
2018-01-08 2018-01-04 46.633 6,169 -882 0.00% 287,680
2018-01-05 2018-01-03 46.088 7,051 -881 0.00% 324,970
2017-11-06 2017-11-02 40.030 7,932 -1,763 0.00% 317,515
2017-10-31 2017-10-27 42.072 9,695 +1,763 0.00% 407,887
2017-10-30 2017-10-26 42.276 7,932 -1,469 0.00% 335,334
2017-10-19 2017-10-17 39.281 9,401 +1,469 0.00% 369,278
2017-10-17 2017-10-13 39.349 7,932 -881 0.00% 312,115
2017-10-03 2017-09-28 37.511 8,813 -882 0.00% 330,582
2017-09-27 2017-09-25 38.872 9,695 -587 0.00% 376,867
2017-09-22 2017-09-20 38.532 10,282 +1,469 0.00% 396,185
2017-09-15 2017-09-13 38.872 8,813 -7,345 0.00% 342,581
2017-09-12 2017-09-08 36.081 16,158 +881 0.00% 582,998
2017-08-03 2017-08-01 36.081 15,277 +7,345 0.00% 551,211
2017-07-17 2017-07-13 36.421 7,932 -4,407 0.00% 288,895
2017-07-14 2017-07-12 37.034 12,339 +1,469 0.00% 456,965
2017-07-11 2017-07-07 38.396 10,870 -588 0.00% 417,362
2017-06-28 2017-06-26 40.642 11,458 -881 0.00% 465,679
2017-06-26 2017-06-22 40.983 12,339 +2,938 0.00% 505,685
2017-06-21 2017-06-19 40.302 9,401 +294 0.00% 378,878
2017-06-13 2017-06-09 42.889 9,107 -882 0.00% 390,589
2017-06-12 2017-06-08 42.617 9,989 -881 0.00% 425,697
2017-06-09 2017-06-07 40.847 10,870 -881 0.00% 444,002
2017-05-24 2017-05-22 38.872 11,751 -588 0.00% 456,788
2017-05-19 2017-05-17 42.124 12,339 +733 0.00% 519,768
2017-05-11 2017-05-09 39.663 11,606 +553 0.00% 460,331
2017-03-31 2017-03-29 38.939 11,053 +553 0.00% 430,397
2017-03-08 2017-03-06 35.248 10,500 +552 0.00% 370,105
2017-02-27 2017-02-23 34.018 9,948 -3,592 0.00% 338,408
2017-02-23 2017-02-21 33.294 13,540 -6,079 0.00% 450,799
2017-02-09 2017-02-07 33.728 19,619 +9,671 0.01% 661,713
2016-12-05 2016-12-01 34.959 9,948 -1,381 0.00% 347,768
2016-11-22 2016-11-18 34.307 11,329 +1,381 0.00% 388,666
2016-10-24 2016-10-19 33.222 9,948 -829 0.00% 330,488
2016-10-18 2016-10-14 33.439 10,777 +829 0.00% 360,368
2016-10-14 2016-10-12 34.380 9,948 -8,013 0.00% 342,008
2016-10-12 2016-10-07 33.439 17,961 +6,908 0.01% 600,592
2016-10-06 2016-10-04 32.498 11,053 -553 0.00% 359,197
2016-09-20 2016-09-15 31.774 11,606 -3,316 0.00% 368,768
2016-09-19 2016-09-14 29.892 14,922 +3,316 0.00% 446,050
2016-09-02 2016-08-31 29.530 11,606 +829 0.00% 342,728
2016-08-30 2016-08-26 31.919 10,777 +829 0.00% 343,988
2016-08-18 2016-08-16 30.471 9,948 -552 0.00% 303,127
2016-08-11 2016-08-09 29.892 10,500 +552 0.00% 313,867
2016-07-19 2016-07-15 27.069 9,948 -13,816 0.00% 269,286
2016-06-07 2016-06-03 28.326 23,764 +1,127 0.01% 673,136
2016-02-03 2016-02-01 24.344 22,637 -263 0.01% 551,085
2016-02-02 2016-01-29 23.858 22,900 -264 0.01% 546,352
2016-02-01 2016-01-28 23.220 23,164 -263 0.01% 537,866
2016-01-28 2016-01-26 24.679 23,427 -263 0.01% 578,149
2016-01-07 2016-01-05 26.745 23,690 -1,053 0.01% 633,600
2016-01-06 2016-01-04 27.293 24,743 +1,053 0.01% 675,299
2015-12-29 2015-12-24 28.782 23,690 +263 0.01% 681,839
2015-12-28 2015-12-22 28.143 23,427 +263 0.01% 659,318
2015-12-23 2015-12-21 28.083 23,164 -6,054 0.01% 650,508
2015-07-29 2015-07-27 24.679 29,218 -1,579 0.01% 721,064
2015-07-17 2015-07-15 26.958 30,797 +526 0.01% 830,231
2015-07-15 2015-07-13 28.569 30,271 +1,053 0.01% 864,812
2015-07-10 2015-07-08 24.071 29,218 +6,581 0.01% 703,303
2015-07-09 2015-07-07 26.198 22,637 +6,580 0.01% 593,053
2015-07-06 2015-07-02 27.566 16,057 +7,897 0.00% 442,628
2015-06-10 2015-06-08 32.900 8,160 -526 0.00% 268,463
2015-06-05 2015-06-03 33.584 8,686 +1,053 0.00% 291,709
2015-05-28 2015-05-26 34.192 7,633 -7,107 0.00% 260,985
2015-05-21 2015-05-19 29.754 14,740 -1,317 0.00% 438,578
2015-05-18 2015-05-14 29.025 16,057 +1,317 0.00% 466,053
2015-05-13 2015-05-11 29.086 14,740 +1,316 0.00% 428,723
2015-05-12 2015-05-08 29.146 13,424 +1,316 0.00% 391,262
2015-05-07 2015-05-05 28.751 12,108 +2,632 0.00% 348,121
2015-05-05 2015-04-30 29.542 9,476 -1,053 0.00% 279,936
2015-05-04 2015-04-29 29.694 10,529 -6,580 0.00% 312,643
2015-04-28 2015-04-24 28.022 17,109 +6,580 0.01% 479,427
2015-04-27 2015-04-23 28.235 10,529 -263 0.00% 297,283
2015-04-24 2015-04-22 28.873 10,792 -13,161 0.00% 311,597
2015-04-23 2015-04-21 29.663 23,953 -1,053 0.01% 710,521
2015-04-21 2015-04-17 29.815 25,006 -3,422 0.01% 745,556
2015-04-16 2015-04-14 29.390 28,428 +6,581 0.01% 835,487
2015-04-15 2015-04-13 29.694 21,847 +12,897 0.01% 648,714
2015-04-14 2015-04-10 28.569 8,950 +4,738 0.00% 255,692
2015-04-10 2015-04-08 28.447 4,212 -2,369 0.00% 119,821
2015-04-09 2015-04-02 28.295 6,581 -2,895 0.00% 186,212
2015-04-08 2015-04-01 28.599 9,476 -1,053 0.00% 271,008
2015-04-02 2015-03-31 28.873 10,529 0.00% 304,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top