History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 37,600 | +0 | 0.01% | 2,769,240 |
| 2025-10-13 | 2025-10-09 | 77.850 | 37,600 | +0 | 0.01% | 2,927,143 |
| 2025-10-10 | 2025-10-08 | 77.495 | 37,600 | +483 | 0.01% | 2,913,812 |
| 2025-10-09 | 2025-10-06 | 78.559 | 37,117 | +0 | 0.01% | 2,915,861 |
| 2025-10-08 | 2025-10-03 | 78.356 | 37,117 | -1,185 | 0.01% | 2,908,341 |
| 2025-09-29 | 2025-09-25 | 78.609 | 38,302 | +395 | 0.01% | 3,010,893 |
| 2025-09-19 | 2025-09-17 | 80.331 | 37,907 | +1,974 | 0.01% | 3,045,123 |
| 2025-09-05 | 2025-09-03 | 73.899 | 35,933 | -3,159 | 0.01% | 2,655,406 |
| 2025-09-02 | 2025-08-29 | 69.695 | 39,092 | -1,184 | 0.01% | 2,724,511 |
| 2025-08-28 | 2025-08-26 | 70.657 | 40,276 | -5,133 | 0.01% | 2,845,789 |
| 2025-08-26 | 2025-08-22 | 68.125 | 45,409 | -395 | 0.01% | 3,093,474 |
| 2025-08-25 | 2025-08-21 | 69.695 | 45,804 | -790 | 0.01% | 3,192,303 |
| 2025-08-22 | 2025-08-20 | 68.378 | 46,594 | +5,133 | 0.01% | 3,186,002 |
| 2025-08-21 | 2025-08-19 | 59.362 | 41,461 | -395 | 0.01% | 2,461,215 |
| 2025-08-18 | 2025-08-14 | 57.336 | 41,856 | +1,580 | 0.01% | 2,399,863 |
| 2025-08-15 | 2025-08-13 | 57.336 | 40,276 | -395 | 0.01% | 2,309,271 |
| 2025-08-14 | 2025-08-12 | 56.678 | 40,671 | -395 | 0.01% | 2,305,139 |
| 2025-08-13 | 2025-08-11 | 56.931 | 41,066 | +2,369 | 0.01% | 2,337,927 |
| 2025-08-05 | 2025-08-01 | 57.032 | 38,697 | -395 | 0.01% | 2,206,977 |
| 2025-07-30 | 2025-07-28 | 57.893 | 39,092 | +395 | 0.01% | 2,263,166 |
| 2025-07-29 | 2025-07-25 | 58.704 | 38,697 | +3,159 | 0.01% | 2,271,658 |
| 2025-07-21 | 2025-07-17 | 60.476 | 35,538 | +790 | 0.01% | 2,149,213 |
| 2025-07-02 | 2025-06-27 | 57.539 | 34,748 | -790 | 0.01% | 1,999,357 |
| 2025-06-27 | 2025-06-25 | 58.552 | 35,538 | -395 | 0.01% | 2,080,813 |
| 2025-06-26 | 2025-06-24 | 58.045 | 35,933 | +790 | 0.01% | 2,085,741 |
| 2025-06-24 | 2025-06-20 | 56.323 | 35,143 | +395 | 0.01% | 1,979,365 |
| 2025-06-12 | 2025-06-10 | 57.741 | 34,748 | -395 | 0.01% | 2,006,397 |
| 2025-06-05 | 2025-06-03 | 56.728 | 35,143 | +395 | 0.01% | 1,993,605 |
| 2025-06-04 | 2025-06-02 | 56.070 | 34,748 | +790 | 0.01% | 1,948,317 |
| 2025-06-02 | 2025-05-29 | 58.552 | 33,958 | -1,185 | 0.01% | 1,988,301 |
| 2025-05-29 | 2025-05-27 | 58.906 | 35,143 | -1,974 | 0.01% | 2,070,145 |
| 2025-05-27 | 2025-05-23 | 60.578 | 37,117 | -790 | 0.01% | 2,248,466 |
| 2025-05-26 | 2025-05-22 | 57.893 | 37,907 | -1,974 | 0.01% | 2,194,562 |
| 2025-05-22 | 2025-05-20 | 55.310 | 39,881 | -790 | 0.01% | 2,205,824 |
| 2025-05-21 | 2025-05-19 | 55.513 | 40,671 | +1,974 | 0.01% | 2,257,759 |
| 2025-05-15 | 2025-05-13 | 56.939 | 38,697 | +790 | 0.01% | 2,203,387 |
| 2025-05-14 | 2025-05-12 | 57.990 | 37,907 | +2,116 | 0.01% | 2,198,228 |
| 2025-05-02 | 2025-04-29 | 57.570 | 35,791 | -1,142 | 0.01% | 2,060,481 |
| 2025-04-25 | 2025-04-23 | 56.152 | 36,933 | -762 | 0.01% | 2,073,846 |
| 2025-04-24 | 2025-04-22 | 54.103 | 37,695 | +762 | 0.01% | 2,039,413 |
| 2025-04-09 | 2025-04-07 | 48.903 | 36,933 | +1,904 | 0.01% | 1,806,128 |
| 2025-04-08 | 2025-04-03 | 55.574 | 35,029 | +1,142 | 0.01% | 1,946,693 |
| 2025-04-02 | 2025-03-31 | 58.305 | 33,887 | +381 | 0.01% | 1,975,788 |
| 2025-04-01 | 2025-03-28 | 58.463 | 33,506 | -1,143 | 0.01% | 1,958,853 |
| 2025-03-24 | 2025-03-20 | 58.410 | 34,649 | -3,807 | 0.01% | 2,023,856 |
| 2025-03-19 | 2025-03-17 | 61.562 | 38,456 | -1,904 | 0.01% | 2,367,423 |
| 2025-03-18 | 2025-03-14 | 61.247 | 40,360 | -1,523 | 0.01% | 2,471,917 |
| 2025-03-14 | 2025-03-12 | 58.883 | 41,883 | -1,904 | 0.01% | 2,466,196 |
| 2025-03-12 | 2025-03-10 | 57.097 | 43,787 | +1,904 | 0.01% | 2,500,109 |
| 2025-03-11 | 2025-03-07 | 55.574 | 41,883 | -4,950 | 0.01% | 2,327,596 |
| 2025-03-10 | 2025-03-06 | 54.103 | 46,833 | +1,904 | 0.01% | 2,533,806 |
| 2025-03-07 | 2025-03-05 | 53.735 | 44,929 | +1,904 | 0.01% | 2,414,274 |
| 2025-03-06 | 2025-03-04 | 53.578 | 43,025 | +3,046 | 0.01% | 2,305,182 |
| 2025-03-03 | 2025-02-27 | 57.150 | 39,979 | -1,143 | 0.01% | 2,284,783 |
| 2025-02-28 | 2025-02-26 | 57.622 | 41,122 | -380 | 0.01% | 2,369,545 |
| 2025-02-25 | 2025-02-21 | 56.309 | 41,502 | -1,904 | 0.01% | 2,336,942 |
| 2025-02-21 | 2025-02-19 | 56.152 | 43,406 | -381 | 0.01% | 2,437,315 |
| 2025-02-20 | 2025-02-18 | 55.521 | 43,787 | -3,046 | 0.01% | 2,431,108 |
| 2025-02-19 | 2025-02-17 | 53.105 | 46,833 | +4,950 | 0.01% | 2,487,066 |
| 2025-02-18 | 2025-02-14 | 55.994 | 41,883 | +761 | 0.01% | 2,345,196 |
| 2025-02-17 | 2025-02-13 | 53.998 | 41,122 | +1,904 | 0.01% | 2,220,504 |
| 2025-02-14 | 2025-02-12 | 55.784 | 39,218 | +381 | 0.01% | 2,187,732 |
| 2025-02-11 | 2025-02-07 | 56.729 | 38,837 | -1,523 | 0.01% | 2,203,198 |
| 2025-02-06 | 2025-02-04 | 57.412 | 40,360 | -1,904 | 0.01% | 2,317,157 |
| 2025-01-24 | 2025-01-22 | 54.366 | 42,264 | -1,142 | 0.01% | 2,297,709 |
| 2025-01-22 | 2025-01-20 | 54.576 | 43,406 | +3,046 | 0.01% | 2,368,915 |
| 2025-01-16 | 2025-01-14 | 56.729 | 40,360 | -3,046 | 0.01% | 2,289,597 |
| 2025-01-08 | 2025-01-06 | 54.628 | 43,406 | +381 | 0.01% | 2,371,195 |
| 2025-01-07 | 2025-01-03 | 55.101 | 43,025 | +1,142 | 0.01% | 2,370,721 |
| 2024-12-13 | 2024-12-11 | 57.412 | 41,883 | -1,142 | 0.01% | 2,404,596 |
| 2024-12-09 | 2024-12-05 | 54.681 | 43,025 | +761 | 0.01% | 2,352,642 |
| 2024-12-04 | 2024-12-02 | 54.786 | 42,264 | +1,142 | 0.01% | 2,315,469 |
| 2024-11-11 | 2024-11-07 | 57.990 | 41,122 | +2,666 | 0.01% | 2,384,665 |
| 2024-10-31 | 2024-10-29 | 59.356 | 38,456 | -381 | 0.01% | 2,282,584 |
| 2024-10-25 | 2024-10-23 | 60.774 | 38,837 | -3,808 | 0.01% | 2,360,278 |
| 2024-10-22 | 2024-10-18 | 59.461 | 42,645 | -761 | 0.01% | 2,535,705 |
| 2024-10-18 | 2024-10-16 | 54.576 | 43,406 | +761 | 0.01% | 2,368,915 |
| 2024-10-07 | 2024-10-03 | 58.095 | 42,645 | +381 | 0.01% | 2,477,464 |
| 2024-10-04 | 2024-10-02 | 56.309 | 42,264 | -1,904 | 0.01% | 2,379,850 |
| 2024-10-02 | 2024-09-27 | 51.844 | 44,168 | -1,903 | 0.01% | 2,289,861 |
| 2024-09-26 | 2024-09-24 | 52.317 | 46,071 | +380 | 0.01% | 2,410,300 |
| 2024-09-24 | 2024-09-20 | 52.370 | 45,691 | +762 | 0.01% | 2,392,820 |
| 2024-09-23 | 2024-09-19 | 52.527 | 44,929 | -762 | 0.01% | 2,359,994 |
| 2024-09-20 | 2024-09-17 | 51.477 | 45,691 | +762 | 0.01% | 2,352,019 |
| 2024-09-19 | 2024-09-16 | 50.899 | 44,929 | -381 | 0.01% | 2,286,834 |
| 2024-09-17 | 2024-09-13 | 49.271 | 45,310 | -1,904 | 0.01% | 2,232,446 |
| 2024-09-12 | 2024-09-10 | 47.537 | 47,214 | -9,519 | 0.01% | 2,244,417 |
| 2024-09-11 | 2024-09-09 | 48.430 | 56,733 | -4,569 | 0.01% | 2,747,583 |
| 2024-08-15 | 2024-08-13 | 44.963 | 61,302 | -19,037 | 0.01% | 2,756,339 |
| 2024-08-13 | 2024-08-09 | 45.121 | 80,339 | -381 | 0.01% | 3,624,964 |
| 2024-08-09 | 2024-08-07 | 44.280 | 80,720 | -381 | 0.01% | 3,574,316 |
| 2024-08-07 | 2024-08-05 | 40.971 | 81,101 | +9,519 | 0.01% | 3,322,806 |
| 2024-08-01 | 2024-07-30 | 42.442 | 71,582 | +762 | 0.01% | 3,038,081 |
| 2024-07-31 | 2024-07-29 | 43.335 | 70,820 | +1,523 | 0.01% | 3,068,980 |
| 2024-07-29 | 2024-07-25 | 46.487 | 69,297 | +1,523 | 0.01% | 3,221,379 |
| 2024-07-26 | 2024-07-24 | 47.905 | 67,774 | +761 | 0.01% | 3,246,700 |
| 2024-07-19 | 2024-07-17 | 48.010 | 67,013 | -9,519 | 0.01% | 3,217,284 |
| 2024-07-09 | 2024-07-05 | 48.220 | 76,532 | -2,284 | 0.01% | 3,690,370 |
| 2024-06-19 | 2024-06-17 | 46.487 | 78,816 | +380 | 0.01% | 3,663,885 |
| 2024-06-17 | 2024-06-13 | 47.117 | 78,436 | -1,142 | 0.01% | 3,695,660 |
| 2024-06-12 | 2024-06-07 | 47.169 | 79,578 | +381 | 0.01% | 3,753,648 |
| 2024-06-11 | 2024-06-06 | 47.590 | 79,197 | +761 | 0.01% | 3,768,956 |
| 2024-06-06 | 2024-06-04 | 46.644 | 78,436 | -3,046 | 0.01% | 3,658,580 |
| 2024-06-04 | 2024-05-31 | 46.382 | 81,482 | +1,523 | 0.01% | 3,779,258 |
| 2024-05-30 | 2024-05-28 | 47.695 | 79,959 | +1,143 | 0.01% | 3,813,620 |
| 2024-05-29 | 2024-05-27 | 48.325 | 78,816 | +11,422 | 0.01% | 3,808,784 |
| 2024-05-23 | 2024-05-21 | 49.996 | 67,394 | +2,112 | 0.01% | 3,369,462 |
| 2024-05-21 | 2024-05-17 | 51.244 | 65,282 | -369 | 0.01% | 3,345,290 |
| 2024-05-08 | 2024-05-06 | 51.406 | 65,651 | -2,951 | 0.01% | 3,374,879 |
| 2024-05-07 | 2024-05-03 | 52.111 | 68,602 | -737 | 0.01% | 3,574,939 |
| 2024-05-03 | 2024-04-30 | 51.027 | 69,339 | -2,213 | 0.01% | 3,538,145 |
| 2024-04-30 | 2024-04-26 | 51.244 | 71,552 | -2,951 | 0.01% | 3,666,587 |
| 2024-04-23 | 2024-04-19 | 45.116 | 74,503 | -1,106 | 0.01% | 3,361,287 |
| 2024-04-22 | 2024-04-18 | 45.062 | 75,609 | +1,106 | 0.01% | 3,407,085 |
| 2024-04-17 | 2024-04-15 | 45.604 | 74,503 | -2,213 | 0.01% | 3,397,647 |
| 2024-04-16 | 2024-04-12 | 44.303 | 76,716 | -4,426 | 0.01% | 3,398,728 |
| 2024-04-15 | 2024-04-11 | 43.923 | 81,142 | +738 | 0.01% | 3,564,012 |
| 2024-04-12 | 2024-04-10 | 44.140 | 80,404 | +1,475 | 0.01% | 3,549,037 |
| 2024-03-27 | 2024-03-25 | 42.079 | 78,929 | +6,639 | 0.01% | 3,321,290 |
| 2024-03-25 | 2024-03-21 | 41.158 | 72,290 | +9,221 | 0.01% | 2,975,284 |
| 2024-03-22 | 2024-03-20 | 42.242 | 63,069 | +18,810 | 0.01% | 2,664,170 |
| 2024-03-20 | 2024-03-18 | 42.405 | 44,259 | +3,688 | 0.01% | 1,876,795 |
| 2024-03-14 | 2024-03-12 | 44.953 | 40,571 | -1,475 | 0.01% | 1,823,806 |
| 2024-03-12 | 2024-03-08 | 44.953 | 42,046 | -5,901 | 0.01% | 1,890,113 |
| 2024-02-28 | 2024-02-26 | 42.567 | 47,947 | -4,426 | 0.01% | 2,040,984 |
| 2024-02-23 | 2024-02-21 | 40.398 | 52,373 | -738 | 0.01% | 2,115,788 |
| 2024-02-21 | 2024-02-19 | 39.260 | 53,111 | +4,426 | 0.01% | 2,085,122 |
| 2024-02-14 | 2024-02-07 | 39.422 | 48,685 | +369 | 0.01% | 1,919,279 |
| 2024-01-24 | 2024-01-22 | 39.694 | 48,316 | +369 | 0.01% | 1,917,832 |
| 2024-01-04 | 2024-01-02 | 40.941 | 47,947 | -369 | 0.01% | 1,962,984 |
| 2023-11-27 | 2023-11-23 | 40.182 | 48,316 | -1,844 | 0.01% | 1,941,412 |
| 2023-11-22 | 2023-11-20 | 39.748 | 50,160 | -1,844 | 0.01% | 1,993,747 |
| 2023-10-25 | 2023-10-20 | 39.097 | 52,004 | +2,212 | 0.01% | 2,033,202 |
| 2023-10-20 | 2023-10-18 | 41.591 | 49,792 | -2,950 | 0.01% | 2,070,920 |
| 2023-10-16 | 2023-10-12 | 40.832 | 52,742 | +1,844 | 0.01% | 2,153,575 |
| 2023-10-12 | 2023-10-10 | 39.694 | 50,898 | -1,475 | 0.01% | 2,020,320 |
| 2023-10-11 | 2023-10-09 | 39.097 | 52,373 | -1,844 | 0.01% | 2,047,629 |
| 2023-10-05 | 2023-10-03 | 38.392 | 54,217 | +1,844 | 0.01% | 2,081,504 |
| 2023-09-28 | 2023-09-26 | 39.748 | 52,373 | -738 | 0.01% | 2,081,708 |
| 2023-09-27 | 2023-09-25 | 40.453 | 53,111 | -738 | 0.01% | 2,148,482 |
| 2023-09-26 | 2023-09-22 | 40.398 | 53,849 | +738 | 0.01% | 2,175,416 |
| 2023-09-25 | 2023-09-21 | 40.778 | 53,111 | -1,475 | 0.01% | 2,165,762 |
| 2023-09-21 | 2023-09-19 | 40.127 | 54,586 | +1,475 | 0.01% | 2,190,390 |
| 2023-09-12 | 2023-09-07 | 38.989 | 53,111 | -1,106 | 0.01% | 2,070,722 |
| 2023-09-11 | 2023-09-06 | 39.151 | 54,217 | +1,106 | 0.01% | 2,122,663 |
| 2023-09-06 | 2023-09-04 | 38.772 | 53,111 | +1,475 | 0.01% | 2,059,202 |
| 2023-08-29 | 2023-08-25 | 37.796 | 51,636 | +738 | 0.01% | 1,951,614 |
| 2023-07-27 | 2023-07-25 | 37.470 | 50,898 | -5,532 | 0.01% | 1,907,160 |
| 2023-07-20 | 2023-07-18 | 35.789 | 56,430 | -369 | 0.01% | 2,019,586 |
| 2023-07-12 | 2023-07-10 | 34.705 | 56,799 | -369 | 0.01% | 1,971,193 |
| 2023-07-06 | 2023-07-04 | 34.976 | 57,168 | -3,688 | 0.01% | 1,999,499 |
| 2023-06-01 | 2023-05-30 | 31.560 | 60,856 | -738 | 0.01% | 1,920,591 |
| 2023-05-24 | 2023-05-22 | 35.563 | 61,594 | +11,065 | 0.01% | 2,190,442 |
| 2023-05-23 | 2023-05-19 | 35.165 | 50,529 | +1,945 | 0.01% | 1,776,849 |
| 2023-05-11 | 2023-05-09 | 35.506 | 48,584 | -704 | 0.01% | 1,725,013 |
| 2023-05-05 | 2023-05-03 | 35.506 | 49,288 | +1,056 | 0.01% | 1,750,009 |
| 2023-04-06 | 2023-04-03 | 38.971 | 48,232 | -352 | 0.01% | 1,879,656 |
| 2023-03-31 | 2023-03-29 | 38.289 | 48,584 | +352 | 0.01% | 1,860,254 |
| 2023-03-24 | 2023-03-22 | 38.801 | 48,232 | +352 | 0.01% | 1,871,436 |
| 2023-03-23 | 2023-03-21 | 38.801 | 47,880 | +705 | 0.01% | 1,857,778 |
| 2023-03-21 | 2023-03-17 | 37.835 | 47,175 | +352 | 0.01% | 1,784,864 |
| 2023-03-03 | 2023-03-01 | 41.584 | 46,823 | +352 | 0.01% | 1,947,105 |
| 2023-02-09 | 2023-02-07 | 43.289 | 46,471 | +352 | 0.01% | 2,011,667 |
| 2023-02-06 | 2023-02-02 | 44.482 | 46,119 | -704 | 0.01% | 2,051,449 |
| 2023-02-01 | 2023-01-30 | 43.743 | 46,823 | -352 | 0.01% | 2,048,184 |
| 2023-01-26 | 2023-01-19 | 42.607 | 47,175 | +352 | 0.01% | 2,009,982 |
| 2022-11-23 | 2022-11-21 | 36.983 | 46,823 | +352 | 0.01% | 1,731,647 |
| 2022-11-18 | 2022-11-16 | 38.573 | 46,471 | -7,041 | 0.01% | 1,792,548 |
| 2022-11-01 | 2022-10-28 | 32.324 | 53,512 | -8,802 | 0.01% | 1,729,747 |
| 2022-10-20 | 2022-10-18 | 36.415 | 62,314 | +3,521 | 0.01% | 2,269,147 |
| 2022-10-12 | 2022-10-10 | 35.335 | 58,793 | -7,041 | 0.01% | 2,077,471 |
| 2022-10-07 | 2022-10-05 | 37.153 | 65,834 | +12,322 | 0.01% | 2,445,947 |
| 2022-09-21 | 2022-09-19 | 41.016 | 53,512 | +352 | 0.01% | 2,194,863 |
| 2022-09-20 | 2022-09-16 | 41.755 | 53,160 | -1,761 | 0.01% | 2,219,685 |
| 2022-09-19 | 2022-09-15 | 42.096 | 54,921 | -704 | 0.01% | 2,311,935 |
| 2022-09-14 | 2022-09-09 | 43.573 | 55,625 | -704 | 0.01% | 2,423,731 |
| 2022-09-08 | 2022-09-06 | 43.118 | 56,329 | -7,041 | 0.01% | 2,428,806 |
| 2022-09-07 | 2022-09-05 | 40.278 | 63,370 | +7,393 | 0.01% | 2,552,402 |
| 2022-09-06 | 2022-09-02 | 42.891 | 55,977 | +704 | 0.01% | 2,400,909 |
| 2022-09-05 | 2022-09-01 | 42.039 | 55,273 | +704 | 0.01% | 2,323,613 |
| 2022-08-16 | 2022-08-12 | 42.948 | 54,569 | -30,628 | 0.01% | 2,343,618 |
| 2022-08-15 | 2022-08-11 | 42.721 | 85,197 | +704 | 0.02% | 3,639,663 |
| 2022-08-10 | 2022-08-08 | 42.834 | 84,493 | +704 | 0.02% | 3,619,188 |
| 2022-08-03 | 2022-08-01 | 44.311 | 83,789 | -352 | 0.02% | 3,712,792 |
| 2022-08-02 | 2022-07-29 | 43.345 | 84,141 | +704 | 0.02% | 3,647,130 |
| 2022-07-25 | 2022-07-21 | 44.936 | 83,437 | -1,760 | 0.02% | 3,749,335 |
| 2022-07-22 | 2022-07-20 | 44.993 | 85,197 | +1,760 | 0.02% | 3,833,262 |
| 2022-07-21 | 2022-07-19 | 45.334 | 83,437 | -1,760 | 0.02% | 3,782,515 |
| 2022-07-12 | 2022-07-08 | 45.163 | 85,197 | +1,760 | 0.02% | 3,847,782 |
| 2022-07-08 | 2022-07-06 | 44.538 | 83,437 | -3,521 | 0.02% | 3,716,155 |
| 2022-07-04 | 2022-06-29 | 46.015 | 86,958 | +1,761 | 0.02% | 4,001,415 |
| 2022-06-29 | 2022-06-27 | 46.584 | 85,197 | -352 | 0.02% | 3,968,782 |
| 2022-06-28 | 2022-06-24 | 47.322 | 85,549 | +29,924 | 0.02% | 4,048,359 |
| 2022-06-27 | 2022-06-23 | 46.811 | 55,625 | -1,056 | 0.01% | 2,603,852 |
| 2022-06-24 | 2022-06-22 | 44.709 | 56,681 | +2,112 | 0.01% | 2,534,144 |
| 2022-06-22 | 2022-06-20 | 46.186 | 54,569 | -704 | 0.01% | 2,520,319 |
| 2022-06-20 | 2022-06-16 | 45.731 | 55,273 | +704 | 0.01% | 2,527,714 |
| 2022-06-17 | 2022-06-15 | 47.095 | 54,569 | -1,408 | 0.01% | 2,569,920 |
| 2022-06-14 | 2022-06-10 | 47.549 | 55,977 | -1,760 | 0.01% | 2,661,670 |
| 2022-06-13 | 2022-06-09 | 44.936 | 57,737 | +1,056 | 0.01% | 2,594,477 |
| 2022-06-09 | 2022-06-07 | 44.425 | 56,681 | -9,505 | 0.01% | 2,518,044 |
| 2022-06-08 | 2022-06-06 | 45.220 | 66,186 | -352 | 0.01% | 2,992,942 |
| 2022-06-07 | 2022-06-02 | 44.538 | 66,538 | -4,929 | 0.01% | 2,963,499 |
| 2022-06-06 | 2022-06-01 | 43.630 | 71,467 | +5,281 | 0.01% | 3,118,070 |
| 2022-06-02 | 2022-05-31 | 43.289 | 66,186 | -705 | 0.01% | 2,865,102 |
| 2022-06-01 | 2022-05-30 | 41.698 | 66,891 | -25,700 | 0.01% | 2,789,220 |
| 2022-05-31 | 2022-05-27 | 39.539 | 92,591 | +705 | 0.02% | 3,660,978 |
| 2022-05-27 | 2022-05-25 | 41.016 | 91,886 | +8,801 | 0.02% | 3,768,822 |
| 2022-05-26 | 2022-05-24 | 39.823 | 83,085 | +26,404 | 0.02% | 3,308,718 |
| 2022-05-25 | 2022-05-23 | 41.074 | 56,681 | +7,041 | 0.01% | 2,328,138 |
| 2022-05-24 | 2022-05-20 | 41.839 | 49,640 | +1,718 | 0.01% | 2,076,908 |
| 2022-05-23 | 2022-05-19 | 41.369 | 47,922 | -680 | 0.01% | 1,982,467 |
| 2022-05-20 | 2022-05-18 | 41.839 | 48,602 | -339 | 0.01% | 2,033,478 |
| 2022-05-18 | 2022-05-16 | 41.192 | 48,941 | -680 | 0.01% | 2,015,982 |
| 2022-05-13 | 2022-05-11 | 39.603 | 49,621 | -340 | 0.01% | 1,965,153 |
| 2022-05-11 | 2022-05-06 | 37.014 | 49,961 | -1,360 | 0.01% | 1,849,258 |
| 2022-05-10 | 2022-05-05 | 38.426 | 51,321 | -4,078 | 0.01% | 1,972,078 |
| 2022-05-05 | 2022-05-03 | 38.779 | 55,399 | -340 | 0.01% | 2,148,341 |
| 2022-05-04 | 2022-04-29 | 38.367 | 55,739 | -340 | 0.01% | 2,138,566 |
| 2022-04-29 | 2022-04-27 | 36.720 | 56,079 | -340 | 0.01% | 2,059,210 |
| 2022-04-25 | 2022-04-21 | 36.367 | 56,419 | -339 | 0.01% | 2,051,775 |
| 2022-04-21 | 2022-04-19 | 37.073 | 56,758 | -680 | 0.01% | 2,104,183 |
| 2022-04-19 | 2022-04-13 | 32.542 | 57,438 | +680 | 0.01% | 1,869,133 |
| 2022-04-14 | 2022-04-12 | 33.483 | 56,758 | -23,791 | 0.01% | 1,900,444 |
| 2022-04-13 | 2022-04-11 | 31.600 | 80,549 | +339 | 0.02% | 2,545,366 |
| 2022-04-12 | 2022-04-08 | 34.425 | 80,210 | +340 | 0.02% | 2,761,215 |
| 2022-04-11 | 2022-04-07 | 34.484 | 79,870 | -2,379 | 0.02% | 2,754,210 |
| 2022-04-08 | 2022-04-06 | 36.014 | 82,249 | -2,039 | 0.02% | 2,962,087 |
| 2022-04-04 | 2022-03-31 | 37.897 | 84,288 | +32,967 | 0.02% | 3,194,239 |
| 2022-04-01 | 2022-03-30 | 39.015 | 51,321 | -679 | 0.01% | 2,002,278 |
| 2022-03-29 | 2022-03-25 | 34.837 | 52,000 | +1,699 | 0.01% | 1,811,511 |
| 2022-03-25 | 2022-03-23 | 36.308 | 50,301 | -6,797 | 0.01% | 1,826,323 |
| 2022-03-24 | 2022-03-22 | 35.955 | 57,098 | +1,019 | 0.01% | 2,052,948 |
| 2022-03-23 | 2022-03-21 | 33.954 | 56,079 | +4,079 | 0.01% | 1,904,109 |
| 2022-03-22 | 2022-03-18 | 34.366 | 52,000 | +1,359 | 0.01% | 1,787,031 |
| 2022-03-21 | 2022-03-17 | 37.308 | 50,641 | -340 | 0.01% | 1,889,328 |
| 2022-03-18 | 2022-03-16 | 34.954 | 50,981 | -8,496 | 0.01% | 1,782,012 |
| 2022-03-17 | 2022-03-15 | 30.659 | 59,477 | +8,496 | 0.01% | 1,823,487 |
| 2022-03-10 | 2022-03-08 | 35.543 | 50,981 | +1,360 | 0.01% | 1,812,012 |
| 2022-03-07 | 2022-03-03 | 40.721 | 49,621 | -5,438 | 0.01% | 2,020,633 |
| 2022-03-02 | 2022-02-28 | 44.958 | 55,059 | +340 | 0.01% | 2,475,355 |
| 2022-02-18 | 2022-02-16 | 49.784 | 54,719 | -8,157 | 0.01% | 2,724,108 |
| 2022-02-17 | 2022-02-15 | 48.312 | 62,876 | +7,477 | 0.01% | 3,037,693 |
| 2022-02-11 | 2022-02-09 | 50.725 | 55,399 | -680 | 0.01% | 2,810,121 |
| 2022-02-04 | 2022-01-27 | 50.372 | 56,079 | +340 | 0.01% | 2,824,814 |
| 2022-01-25 | 2022-01-21 | 53.491 | 55,739 | -1,359 | 0.01% | 2,981,528 |
| 2022-01-18 | 2022-01-14 | 53.079 | 57,098 | -1,020 | 0.01% | 3,030,702 |
| 2022-01-14 | 2022-01-12 | 50.784 | 58,118 | -1,020 | 0.01% | 2,951,463 |
| 2022-01-12 | 2022-01-10 | 49.313 | 59,138 | -3,058 | 0.01% | 2,916,262 |
| 2022-01-11 | 2022-01-07 | 46.194 | 62,196 | -340 | 0.01% | 2,873,081 |
| 2022-01-10 | 2022-01-06 | 44.899 | 62,536 | +3,059 | 0.01% | 2,807,828 |
| 2022-01-04 | 2021-12-31 | 47.430 | 59,477 | +1,019 | 0.01% | 2,820,979 |
| 2021-12-29 | 2021-12-24 | 48.783 | 58,458 | -680 | 0.01% | 2,851,769 |
| 2021-12-20 | 2021-12-16 | 47.430 | 59,138 | +1,360 | 0.01% | 2,804,901 |
| 2021-12-17 | 2021-12-15 | 47.077 | 57,778 | +340 | 0.01% | 2,719,996 |
| 2021-12-02 | 2021-11-30 | 50.549 | 57,438 | -1,020 | 0.01% | 2,903,409 |
| 2021-12-01 | 2021-11-29 | 50.666 | 58,458 | +340 | 0.01% | 2,961,849 |
| 2021-11-24 | 2021-11-22 | 54.138 | 58,118 | -340 | 0.01% | 3,146,403 |
| 2021-11-18 | 2021-11-16 | 53.667 | 58,458 | +340 | 0.01% | 3,137,290 |
| 2021-11-05 | 2021-11-03 | 52.432 | 58,118 | -340 | 0.01% | 3,047,223 |
| 2021-11-02 | 2021-10-29 | 52.844 | 58,458 | -680 | 0.01% | 3,089,129 |
| 2021-10-28 | 2021-10-26 | 54.785 | 59,138 | -1,359 | 0.01% | 3,239,904 |
| 2021-10-26 | 2021-10-22 | 55.492 | 60,497 | -340 | 0.01% | 3,357,077 |
| 2021-10-19 | 2021-10-15 | 52.255 | 60,837 | -340 | 0.01% | 3,179,044 |
| 2021-10-08 | 2021-10-06 | 44.134 | 61,177 | +680 | 0.01% | 2,700,009 |
| 2021-10-04 | 2021-09-29 | 48.254 | 60,497 | +680 | 0.01% | 2,919,198 |
| 2021-09-20 | 2021-09-16 | 50.019 | 59,817 | -680 | 0.01% | 2,991,985 |
| 2021-09-15 | 2021-09-13 | 52.726 | 60,497 | -680 | 0.01% | 3,189,757 |
| 2021-09-14 | 2021-09-10 | 53.667 | 61,177 | -7,477 | 0.01% | 3,283,211 |
| 2021-09-09 | 2021-09-07 | 56.374 | 68,654 | +1,699 | 0.01% | 3,870,323 |
| 2021-09-08 | 2021-09-06 | 55.080 | 66,955 | -6,797 | 0.01% | 3,687,862 |
| 2021-09-03 | 2021-09-01 | 54.903 | 73,752 | -680 | 0.01% | 4,049,219 |
| 2021-09-02 | 2021-08-31 | 56.374 | 74,432 | -340 | 0.01% | 4,196,053 |
| 2021-09-01 | 2021-08-30 | 56.786 | 74,772 | +4,419 | 0.01% | 4,246,021 |
| 2021-08-31 | 2021-08-27 | 54.138 | 70,353 | -680 | 0.01% | 3,808,783 |
| 2021-08-30 | 2021-08-26 | 54.491 | 71,033 | -340 | 0.01% | 3,870,677 |
| 2021-08-27 | 2021-08-25 | 55.550 | 71,373 | -1,699 | 0.01% | 3,964,804 |
| 2021-08-26 | 2021-08-24 | 55.374 | 73,072 | +679 | 0.01% | 4,046,285 |
| 2021-08-25 | 2021-08-23 | 54.668 | 72,393 | -2,719 | 0.01% | 3,957,565 |
| 2021-08-24 | 2021-08-20 | 51.902 | 75,112 | +680 | 0.01% | 3,898,466 |
| 2021-08-23 | 2021-08-19 | 55.197 | 74,432 | +1,700 | 0.01% | 4,108,453 |
| 2021-08-20 | 2021-08-18 | 53.844 | 72,732 | +2,039 | 0.01% | 3,916,178 |
| 2021-08-19 | 2021-08-17 | 56.492 | 70,693 | +1,019 | 0.01% | 3,993,590 |
| 2021-08-18 | 2021-08-16 | 57.669 | 69,674 | +2,719 | 0.01% | 4,018,025 |
| 2021-08-17 | 2021-08-13 | 57.669 | 66,955 | +1,360 | 0.01% | 3,861,223 |
| 2021-08-16 | 2021-08-12 | 58.787 | 65,595 | +340 | 0.01% | 3,856,133 |
| 2021-08-13 | 2021-08-11 | 60.023 | 65,255 | -15,294 | 0.01% | 3,916,785 |
| 2021-08-12 | 2021-08-10 | 61.435 | 80,549 | -33,308 | 0.02% | 4,948,533 |
| 2021-08-11 | 2021-08-09 | 62.318 | 113,857 | -680 | 0.02% | 7,095,312 |
| 2021-08-10 | 2021-08-06 | 63.612 | 114,537 | +1,020 | 0.02% | 7,285,969 |
| 2021-08-09 | 2021-08-05 | 66.672 | 113,517 | -680 | 0.02% | 7,568,445 |
| 2021-08-06 | 2021-08-04 | 66.731 | 114,197 | -7,477 | 0.02% | 7,620,502 |
| 2021-08-05 | 2021-08-03 | 62.377 | 121,674 | -5,778 | 0.02% | 7,589,610 |
| 2021-08-04 | 2021-08-02 | 59.611 | 127,452 | +18,353 | 0.02% | 7,597,521 |
| 2021-08-03 | 2021-07-30 | 58.140 | 109,099 | -3,058 | 0.02% | 6,342,983 |
| 2021-08-02 | 2021-07-29 | 59.434 | 112,157 | +6,797 | 0.02% | 6,665,973 |
| 2021-07-29 | 2021-07-27 | 53.314 | 105,360 | -9,856 | 0.02% | 5,617,199 |
| 2021-07-28 | 2021-07-26 | 58.434 | 115,216 | -9,517 | 0.02% | 6,732,523 |
| 2021-07-27 | 2021-07-23 | 61.788 | 124,733 | +3,399 | 0.02% | 7,707,020 |
| 2021-07-26 | 2021-07-22 | 64.142 | 121,334 | +11,896 | 0.02% | 7,782,602 |
| 2021-07-23 | 2021-07-21 | 62.847 | 109,438 | +3,738 | 0.02% | 6,877,890 |
| 2021-07-20 | 2021-07-16 | 64.377 | 105,700 | -6,118 | 0.02% | 6,804,687 |
| 2021-07-19 | 2021-07-15 | 59.846 | 111,818 | +680 | 0.02% | 6,691,885 |
| 2021-07-16 | 2021-07-14 | 60.140 | 111,138 | -680 | 0.02% | 6,683,890 |
| 2021-07-15 | 2021-07-13 | 61.906 | 111,818 | -679 | 0.02% | 6,922,186 |
| 2021-07-14 | 2021-07-12 | 61.317 | 112,497 | -2,379 | 0.02% | 6,898,020 |
| 2021-07-13 | 2021-07-09 | 60.140 | 114,876 | +1,359 | 0.02% | 6,908,695 |
| 2021-07-12 | 2021-07-08 | 58.905 | 113,517 | -4,758 | 0.02% | 6,686,684 |
| 2021-07-09 | 2021-07-07 | 64.231 | 118,275 | +3,399 | 0.02% | 7,596,882 |
| 2021-07-08 | 2021-07-06 | 60.819 | 114,876 | +1,947 | 0.02% | 6,986,598 |
| 2021-07-06 | 2021-07-02 | 63.692 | 112,929 | +335 | 0.02% | 7,192,665 |
| 2021-07-05 | 2021-06-30 | 65.488 | 112,594 | +2,004 | 0.02% | 7,373,527 |
| 2021-07-02 | 2021-06-29 | 66.206 | 110,590 | +2,673 | 0.02% | 7,321,730 |
| 2021-06-29 | 2021-06-25 | 66.984 | 107,917 | -1,002 | 0.02% | 7,228,741 |
| 2021-06-28 | 2021-06-24 | 66.086 | 108,919 | +1,002 | 0.02% | 7,198,060 |
| 2021-06-25 | 2021-06-23 | 67.643 | 107,917 | -9,021 | 0.02% | 7,299,801 |
| 2021-06-24 | 2021-06-22 | 63.931 | 116,938 | -2,673 | 0.02% | 7,476,006 |
| 2021-06-23 | 2021-06-21 | 63.452 | 119,611 | -334 | 0.02% | 7,589,614 |
| 2021-06-18 | 2021-06-16 | 60.040 | 119,945 | +3,675 | 0.02% | 7,201,547 |
| 2021-06-16 | 2021-06-11 | 63.333 | 116,270 | -668 | 0.02% | 7,363,700 |
| 2021-06-15 | 2021-06-10 | 62.734 | 116,938 | +4,009 | 0.02% | 7,336,006 |
| 2021-06-10 | 2021-06-08 | 61.597 | 112,929 | -2,004 | 0.02% | 6,956,064 |
| 2021-06-09 | 2021-06-07 | 61.657 | 114,933 | -2,339 | 0.02% | 7,086,384 |
| 2021-06-08 | 2021-06-04 | 63.752 | 117,272 | +334 | 0.02% | 7,476,299 |
| 2021-06-03 | 2021-06-01 | 60.639 | 116,938 | -1,336 | 0.02% | 7,091,006 |
| 2021-06-02 | 2021-05-31 | 61.717 | 118,274 | -669 | 0.02% | 7,299,459 |
| 2021-06-01 | 2021-05-28 | 58.424 | 118,943 | -2,338 | 0.02% | 6,949,146 |
| 2021-05-31 | 2021-05-27 | 59.023 | 121,281 | +4,009 | 0.02% | 7,158,341 |
| 2021-05-27 | 2021-05-25 | 56.628 | 117,272 | -12,362 | 0.02% | 6,640,919 |
| 2021-05-25 | 2021-05-21 | 54.833 | 129,634 | +6,682 | 0.03% | 7,108,159 |
| 2021-05-24 | 2021-05-20 | 54.174 | 122,952 | +3,007 | 0.02% | 6,660,808 |
| 2021-05-20 | 2021-05-17 | 52.678 | 119,945 | -8,353 | 0.02% | 6,318,406 |
| 2021-05-12 | 2021-05-10 | 51.181 | 128,298 | +7,017 | 0.03% | 6,566,421 |
| 2021-05-07 | 2021-05-05 | 54.054 | 121,281 | +1,336 | 0.03% | 6,555,763 |
| 2021-05-06 | 2021-05-04 | 53.755 | 119,945 | -4,009 | 0.03% | 6,447,646 |
| 2021-05-05 | 2021-05-03 | 55.192 | 123,954 | +2,004 | 0.03% | 6,841,230 |
| 2021-05-04 | 2021-04-30 | 54.054 | 121,950 | +3,007 | 0.03% | 6,591,925 |
| 2021-04-28 | 2021-04-26 | 57.227 | 118,943 | -4,009 | 0.03% | 6,806,745 |
| 2021-04-26 | 2021-04-22 | 55.730 | 122,952 | +1,337 | 0.03% | 6,852,168 |
| 2021-04-23 | 2021-04-21 | 55.790 | 121,615 | +668 | 0.03% | 6,784,936 |
| 2021-04-21 | 2021-04-19 | 59.202 | 120,947 | -5,680 | 0.03% | 7,160,348 |
| 2021-04-20 | 2021-04-16 | 53.516 | 126,627 | +3,341 | 0.03% | 6,776,517 |
| 2021-04-14 | 2021-04-12 | 51.001 | 123,286 | +1,002 | 0.03% | 6,287,762 |
| 2021-04-08 | 2021-04-01 | 54.773 | 122,284 | +1,003 | 0.03% | 6,697,820 |
| 2021-04-01 | 2021-03-30 | 55.252 | 121,281 | +1,336 | 0.03% | 6,700,963 |
| 2021-03-30 | 2021-03-26 | 50.822 | 119,945 | -7,684 | 0.03% | 6,095,826 |
| 2021-03-29 | 2021-03-25 | 48.547 | 127,629 | -2,005 | 0.03% | 6,196,022 |
| 2021-03-26 | 2021-03-24 | 47.769 | 129,634 | +4,343 | 0.03% | 6,192,479 |
| 2021-03-25 | 2021-03-23 | 50.163 | 125,291 | +4,678 | 0.03% | 6,285,019 |
| 2021-03-23 | 2021-03-19 | 53.695 | 120,613 | +1,336 | 0.03% | 6,476,335 |
| 2021-03-15 | 2021-03-11 | 56.868 | 119,277 | +334 | 0.03% | 6,783,019 |
| 2021-03-11 | 2021-03-09 | 51.301 | 118,943 | -16,371 | 0.03% | 6,101,863 |
| 2021-03-10 | 2021-03-08 | 51.780 | 135,314 | +6,014 | 0.03% | 7,006,507 |
| 2021-03-09 | 2021-03-05 | 57.466 | 129,300 | -9,355 | 0.03% | 7,430,405 |
| 2021-03-08 | 2021-03-04 | 57.586 | 138,655 | +8,353 | 0.03% | 7,984,603 |
| 2021-03-05 | 2021-03-03 | 64.350 | 130,302 | -17,374 | 0.03% | 8,384,985 |
| 2021-03-04 | 2021-03-02 | 61.956 | 147,676 | -3,341 | 0.03% | 9,149,408 |
| 2021-03-03 | 2021-03-01 | 62.854 | 151,017 | +1,002 | 0.04% | 9,492,003 |
| 2021-03-02 | 2021-02-26 | 56.988 | 150,015 | +11,026 | 0.04% | 8,548,981 |
| 2021-03-01 | 2021-02-25 | 62.255 | 138,989 | -4,009 | 0.03% | 8,652,797 |
| 2021-02-26 | 2021-02-24 | 60.878 | 142,998 | +14,700 | 0.03% | 8,705,498 |
| 2021-02-25 | 2021-02-23 | 62.016 | 128,298 | +6,683 | 0.03% | 7,956,505 |
| 2021-02-24 | 2021-02-22 | 61.178 | 121,615 | +20,380 | 0.03% | 7,440,134 |
| 2021-02-23 | 2021-02-19 | 69.439 | 101,235 | +8,353 | 0.02% | 7,029,613 |
| 2021-02-22 | 2021-02-18 | 71.833 | 92,882 | +2,339 | 0.02% | 6,671,992 |
| 2021-02-19 | 2021-02-17 | 78.777 | 90,543 | +1,002 | 0.02% | 7,132,692 |
| 2021-02-18 | 2021-02-16 | 79.615 | 89,541 | +7,350 | 0.02% | 7,128,798 |
| 2021-02-17 | 2021-02-11 | 79.615 | 82,191 | -9,021 | 0.02% | 6,543,628 |
| 2021-02-16 | 2021-02-09 | 72.551 | 91,212 | +4,344 | 0.02% | 6,617,551 |
| 2021-02-10 | 2021-02-08 | 69.678 | 86,868 | +2,673 | 0.02% | 6,052,789 |
| 2021-02-09 | 2021-02-05 | 69.139 | 84,195 | -9,355 | 0.02% | 5,821,180 |
| 2021-02-05 | 2021-02-03 | 68.002 | 93,550 | +2,673 | 0.02% | 6,361,578 |
| 2021-02-03 | 2021-02-01 | 66.685 | 90,877 | -3,007 | 0.02% | 6,060,129 |
| 2021-02-02 | 2021-01-29 | 64.650 | 93,884 | +11,025 | 0.02% | 6,069,572 |
| 2021-02-01 | 2021-01-28 | 65.248 | 82,859 | -1,670 | 0.02% | 5,406,409 |
| 2021-01-29 | 2021-01-27 | 69.558 | 84,529 | +6,348 | 0.02% | 5,879,692 |
| 2021-01-28 | 2021-01-26 | 69.798 | 78,181 | +334 | 0.02% | 5,456,856 |
| 2021-01-27 | 2021-01-25 | 73.270 | 77,847 | +668 | 0.02% | 5,703,823 |
| 2021-01-26 | 2021-01-22 | 67.643 | 77,179 | -4,009 | 0.02% | 5,220,599 |
| 2021-01-25 | 2021-01-21 | 66.206 | 81,188 | -2,005 | 0.02% | 5,375,139 |
| 2021-01-21 | 2021-01-19 | 63.991 | 83,193 | +8,353 | 0.02% | 5,323,622 |
| 2021-01-20 | 2021-01-18 | 61.597 | 74,840 | +16,371 | 0.02% | 4,609,904 |
| 2021-01-18 | 2021-01-14 | 58.424 | 58,469 | -668 | 0.01% | 3,416,003 |
| 2021-01-15 | 2021-01-13 | 60.340 | 59,137 | -1,002 | 0.01% | 3,568,310 |
| 2021-01-14 | 2021-01-12 | 59.861 | 60,139 | +1,336 | 0.01% | 3,599,970 |
| 2021-01-13 | 2021-01-11 | 62.555 | 58,803 | +3,007 | 0.01% | 3,678,396 |
| 2021-01-12 | 2021-01-08 | 54.833 | 55,796 | -1,002 | 0.01% | 3,059,435 |
| 2021-01-11 | 2021-01-07 | 52.618 | 56,798 | +1,670 | 0.01% | 2,988,578 |
| 2021-01-08 | 2021-01-06 | 52.857 | 55,128 | +2,005 | 0.01% | 2,913,907 |
| 2021-01-07 | 2021-01-05 | 54.413 | 53,123 | +2,004 | 0.01% | 2,890,608 |
| 2021-01-05 | 2020-12-31 | 51.001 | 51,119 | -6,348 | 0.01% | 2,607,142 |
| 2021-01-04 | 2020-12-29 | 49.445 | 57,467 | -1,002 | 0.01% | 2,841,458 |
| 2020-12-29 | 2020-12-24 | 46.991 | 58,469 | +2,673 | 0.01% | 2,747,502 |
| 2020-12-23 | 2020-12-21 | 44.896 | 55,796 | -1,671 | 0.01% | 2,504,996 |
| 2020-12-22 | 2020-12-18 | 44.357 | 57,467 | +35,750 | 0.01% | 2,549,056 |
| 2020-12-21 | 2020-12-17 | 43.399 | 21,717 | -1,671 | 0.01% | 942,498 |
| 2020-12-14 | 2020-12-10 | 41.843 | 23,388 | +1,671 | 0.01% | 978,618 |
| 2020-12-10 | 2020-12-08 | 42.142 | 21,717 | +1,002 | 0.01% | 915,198 |
| 2020-12-04 | 2020-12-02 | 44.117 | 20,715 | +1,671 | 0.00% | 913,893 |
| 2020-11-27 | 2020-11-25 | 45.375 | 19,044 | -334 | 0.00% | 864,112 |
| 2020-11-24 | 2020-11-20 | 46.272 | 19,378 | -668 | 0.00% | 896,667 |
| 2020-11-20 | 2020-11-18 | 46.632 | 20,046 | +1,670 | 0.00% | 934,777 |
| 2020-11-18 | 2020-11-16 | 45.375 | 18,376 | +1,002 | 0.00% | 833,802 |
| 2020-11-16 | 2020-11-12 | 45.554 | 17,374 | -3,675 | 0.00% | 791,457 |
| 2020-11-11 | 2020-11-09 | 44.417 | 21,049 | +668 | 0.00% | 934,928 |
| 2020-11-10 | 2020-11-06 | 44.776 | 20,381 | -1,670 | 0.00% | 912,578 |
| 2020-11-09 | 2020-11-05 | 44.117 | 22,051 | -334 | 0.01% | 972,833 |
| 2020-11-05 | 2020-11-03 | 39.927 | 22,385 | -334 | 0.01% | 893,770 |
| 2020-11-04 | 2020-11-02 | 38.371 | 22,719 | -1,003 | 0.01% | 871,746 |
| 2020-11-03 | 2020-10-30 | 39.329 | 23,722 | +1,003 | 0.01% | 932,952 |
| 2020-11-02 | 2020-10-29 | 34.240 | 22,719 | +1,670 | 0.01% | 777,908 |
| 2020-10-28 | 2020-10-23 | 33.283 | 21,049 | -2,673 | 0.00% | 700,566 |
| 2020-10-16 | 2020-10-14 | 34.121 | 23,722 | -668 | 0.01% | 809,411 |
| 2020-10-15 | 2020-10-12 | 34.240 | 24,390 | -668 | 0.01% | 835,123 |
| 2020-10-12 | 2020-10-08 | 34.600 | 25,058 | +3,341 | 0.01% | 866,996 |
| 2020-10-08 | 2020-10-06 | 34.779 | 21,717 | -1,671 | 0.01% | 755,299 |
| 2020-10-07 | 2020-10-05 | 33.462 | 23,388 | +669 | 0.01% | 782,614 |
| 2020-10-06 | 2020-09-30 | 34.001 | 22,719 | +668 | 0.01% | 772,468 |
| 2020-09-29 | 2020-09-25 | 30.948 | 22,051 | +334 | 0.01% | 682,435 |
| 2020-09-22 | 2020-09-18 | 33.762 | 21,717 | -8,019 | 0.01% | 733,199 |
| 2020-09-21 | 2020-09-17 | 33.522 | 29,736 | +8,353 | 0.01% | 996,812 |
| 2020-09-03 | 2020-09-01 | 31.247 | 21,383 | -3,341 | 0.01% | 668,162 |
| 2020-08-31 | 2020-08-27 | 30.409 | 24,724 | +334 | 0.01% | 751,840 |
| 2020-08-27 | 2020-08-25 | 31.487 | 24,390 | -2,339 | 0.01% | 767,963 |
| 2020-08-26 | 2020-08-24 | 29.631 | 26,729 | -1,670 | 0.01% | 792,010 |
| 2020-08-25 | 2020-08-21 | 30.050 | 28,399 | -668 | 0.01% | 853,394 |
| 2020-08-19 | 2020-08-17 | 29.631 | 29,067 | +668 | 0.01% | 861,287 |
| 2020-08-13 | 2020-08-11 | 29.751 | 28,399 | -3,341 | 0.01% | 844,894 |
| 2020-08-12 | 2020-08-10 | 29.811 | 31,740 | -334 | 0.01% | 946,191 |
| 2020-08-11 | 2020-08-07 | 29.631 | 32,074 | +334 | 0.01% | 950,388 |
| 2020-08-10 | 2020-08-06 | 28.973 | 31,740 | +5,011 | 0.01% | 919,592 |
| 2020-07-30 | 2020-07-28 | 27.538 | 26,729 | -1,670 | 0.01% | 736,068 |
| 2020-07-29 | 2020-07-27 | 27.290 | 28,399 | +2,660 | 0.01% | 774,995 |
| 2020-07-22 | 2020-07-20 | 28.098 | 25,739 | -1,608 | 0.01% | 723,205 |
| 2020-07-21 | 2020-07-17 | 26.792 | 27,347 | -1,287 | 0.01% | 732,687 |
| 2020-07-20 | 2020-07-16 | 25.549 | 28,634 | +2,573 | 0.01% | 731,569 |
| 2020-07-16 | 2020-07-14 | 27.041 | 26,061 | +1,609 | 0.01% | 704,712 |
| 2020-07-07 | 2020-07-03 | 24.467 | 24,452 | -3,861 | 0.01% | 598,275 |
| 2020-07-06 | 2020-07-02 | 23.697 | 28,313 | -965 | 0.01% | 670,919 |
| 2020-06-29 | 2020-06-24 | 23.846 | 29,278 | -1,609 | 0.01% | 698,154 |
| 2020-06-16 | 2020-06-12 | 23.373 | 30,887 | +966 | 0.01% | 721,930 |
| 2020-06-10 | 2020-06-08 | 24.045 | 29,921 | +2,574 | 0.01% | 719,439 |
| 2020-06-05 | 2020-06-03 | 22.801 | 27,347 | -6,435 | 0.01% | 623,549 |
| 2020-06-02 | 2020-05-29 | 21.135 | 33,782 | -1,287 | 0.01% | 713,996 |
| 2020-05-29 | 2020-05-27 | 21.856 | 35,069 | +6,435 | 0.01% | 766,485 |
| 2020-05-22 | 2020-05-20 | 22.801 | 28,634 | -1,609 | 0.01% | 652,894 |
| 2020-05-20 | 2020-05-18 | 22.031 | 30,243 | +1,609 | 0.01% | 666,270 |
| 2020-05-18 | 2020-05-14 | 21.757 | 28,634 | -644 | 0.01% | 622,991 |
| 2020-05-11 | 2020-05-07 | 21.757 | 29,278 | +322 | 0.01% | 637,002 |
| 2020-05-08 | 2020-05-06 | 21.011 | 28,956 | -3,218 | 0.01% | 608,397 |
| 2020-05-07 | 2020-05-05 | 20.464 | 32,174 | +3,218 | 0.01% | 658,410 |
| 2020-05-06 | 2020-05-04 | 20.066 | 28,956 | +1,609 | 0.01% | 581,037 |
| 2020-04-29 | 2020-04-27 | 20.912 | 27,347 | -8,044 | 0.01% | 571,870 |
| 2020-04-28 | 2020-04-24 | 20.489 | 35,391 | -7,722 | 0.01% | 725,123 |
| 2020-04-27 | 2020-04-23 | 20.290 | 43,113 | +2,574 | 0.01% | 874,762 |
| 2020-04-23 | 2020-04-21 | 20.265 | 40,539 | +5,470 | 0.01% | 821,528 |
| 2020-04-17 | 2020-04-15 | 20.588 | 35,069 | +2,574 | 0.01% | 722,013 |
| 2020-04-15 | 2020-04-09 | 20.936 | 32,495 | +2,574 | 0.01% | 680,331 |
| 2020-04-14 | 2020-04-08 | 20.738 | 29,921 | +643 | 0.01% | 620,488 |
| 2020-04-09 | 2020-04-07 | 20.638 | 29,278 | +2,574 | 0.01% | 604,242 |
| 2020-03-19 | 2020-03-17 | 21.434 | 26,704 | +2,896 | 0.01% | 572,368 |
| 2020-03-16 | 2020-03-12 | 24.244 | 23,808 | -7,722 | 0.01% | 577,190 |
| 2020-03-09 | 2020-03-05 | 26.792 | 31,530 | +1,609 | 0.01% | 844,759 |
| 2020-02-03 | 2020-01-30 | 28.035 | 29,921 | -2,574 | 0.01% | 838,850 |
| 2020-01-30 | 2020-01-24 | 30.646 | 32,495 | -5,148 | 0.01% | 995,852 |
| 2020-01-29 | 2020-01-22 | 30.833 | 37,643 | -15,443 | 0.01% | 1,160,640 |
| 2020-01-03 | 2019-12-31 | 29.652 | 53,086 | +965 | 0.01% | 1,574,091 |
| 2020-01-02 | 2019-12-27 | 29.590 | 52,121 | +1,930 | 0.01% | 1,542,237 |
| 2019-12-23 | 2019-12-19 | 30.087 | 50,191 | -2,252 | 0.01% | 1,510,090 |
| 2019-12-20 | 2019-12-18 | 30.087 | 52,443 | -5,469 | 0.01% | 1,577,845 |
| 2019-10-30 | 2019-10-28 | 27.725 | 57,912 | +8,043 | 0.01% | 1,605,591 |
| 2019-09-24 | 2019-09-20 | 27.663 | 49,869 | +7,722 | 0.01% | 1,379,501 |
| 2019-09-04 | 2019-09-02 | 27.165 | 42,147 | +17,695 | 0.01% | 1,144,932 |
| 2019-09-02 | 2019-08-29 | 27.103 | 24,452 | -1,930 | 0.01% | 662,723 |
| 2019-08-29 | 2019-08-27 | 27.849 | 26,382 | -965 | 0.01% | 734,712 |
| 2019-08-28 | 2019-08-26 | 26.792 | 27,347 | +1,930 | 0.01% | 732,687 |
| 2019-08-27 | 2019-08-23 | 26.917 | 25,417 | -1,609 | 0.01% | 684,138 |
| 2019-08-23 | 2019-08-21 | 25.984 | 27,026 | +1,609 | 0.01% | 702,246 |
| 2019-08-16 | 2019-08-14 | 25.238 | 25,417 | +643 | 0.01% | 641,478 |
| 2019-08-06 | 2019-08-02 | 27.600 | 24,774 | +966 | 0.01% | 683,771 |
| 2019-06-24 | 2019-06-20 | 29.092 | 23,808 | -644 | 0.01% | 692,628 |
| 2019-06-17 | 2019-06-13 | 28.595 | 24,452 | -643 | 0.01% | 699,204 |
| 2019-06-06 | 2019-06-04 | 27.725 | 25,095 | +643 | 0.01% | 695,751 |
| 2019-06-05 | 2019-06-03 | 29.904 | 24,452 | +1,609 | 0.01% | 731,204 |
| 2019-06-04 | 2019-05-31 | 30.227 | 22,843 | +857 | 0.01% | 690,466 |
| 2019-05-27 | 2019-05-23 | 29.452 | 21,986 | +929 | 0.01% | 647,522 |
| 2019-05-15 | 2019-05-10 | 32.745 | 21,057 | +1,548 | 0.01% | 689,521 |
| 2019-05-14 | 2019-05-09 | 32.681 | 19,509 | +2,787 | 0.00% | 637,571 |
| 2019-04-12 | 2019-04-10 | 37.783 | 16,722 | -1,238 | 0.00% | 631,811 |
| 2019-04-09 | 2019-04-04 | 35.975 | 17,960 | +1,238 | 0.00% | 646,108 |
| 2019-03-26 | 2019-03-22 | 34.489 | 16,722 | -7,741 | 0.00% | 576,730 |
| 2019-03-08 | 2019-03-06 | 36.492 | 24,463 | -929 | 0.01% | 892,692 |
| 2019-03-05 | 2019-03-01 | 37.202 | 25,392 | +7,741 | 0.01% | 944,632 |
| 2019-02-11 | 2019-02-04 | 36.039 | 17,651 | -929 | 0.00% | 636,131 |
| 2019-01-28 | 2019-01-24 | 34.102 | 18,580 | -309 | 0.00% | 633,611 |
| 2019-01-14 | 2019-01-10 | 32.745 | 18,889 | +309 | 0.00% | 618,529 |
| 2019-01-10 | 2019-01-08 | 31.325 | 18,580 | +929 | 0.00% | 582,010 |
| 2018-11-07 | 2018-11-05 | 32.035 | 17,651 | -4,025 | 0.00% | 565,450 |
| 2018-11-05 | 2018-11-01 | 30.743 | 21,676 | -3,097 | 0.01% | 666,391 |
| 2018-10-31 | 2018-10-29 | 29.342 | 24,773 | +1,548 | 0.01% | 726,878 |
| 2018-10-30 | 2018-10-26 | 30.528 | 23,225 | +4,116 | 0.01% | 709,021 |
| 2018-10-16 | 2018-10-12 | 34.616 | 19,109 | -15,167 | 0.00% | 661,485 |
| 2018-10-15 | 2018-10-11 | 33.759 | 34,276 | -17,896 | 0.01% | 1,157,132 |
| 2018-09-11 | 2018-09-07 | 36.858 | 52,172 | -1,516 | 0.01% | 1,922,967 |
| 2018-08-30 | 2018-08-28 | 38.770 | 53,688 | +10,313 | 0.01% | 2,081,504 |
| 2018-08-24 | 2018-08-22 | 36.594 | 43,375 | +22,749 | 0.01% | 1,587,286 |
| 2018-07-06 | 2018-07-04 | 35.605 | 20,626 | -2,427 | 0.01% | 734,398 |
| 2018-07-04 | 2018-06-29 | 34.946 | 23,053 | +2,427 | 0.01% | 805,612 |
| 2018-06-20 | 2018-06-15 | 38.573 | 20,626 | -3,033 | 0.01% | 795,598 |
| 2018-06-13 | 2018-06-11 | 38.704 | 23,659 | -1,214 | 0.01% | 915,708 |
| 2018-06-04 | 2018-05-31 | 39.553 | 24,873 | +783 | 0.01% | 983,803 |
| 2018-05-21 | 2018-05-17 | 38.940 | 24,090 | +2,938 | 0.01% | 938,073 |
| 2018-05-18 | 2018-05-16 | 39.417 | 21,152 | +4,113 | 0.01% | 833,746 |
| 2018-05-17 | 2018-05-15 | 40.438 | 17,039 | -2,057 | 0.00% | 689,024 |
| 2018-05-11 | 2018-05-09 | 38.940 | 19,096 | -1,469 | 0.01% | 743,605 |
| 2018-05-10 | 2018-05-08 | 37.647 | 20,565 | -2,938 | 0.01% | 774,208 |
| 2018-05-08 | 2018-05-04 | 36.149 | 23,503 | +3,820 | 0.01% | 849,614 |
| 2018-05-03 | 2018-04-30 | 36.830 | 19,683 | +293 | 0.01% | 724,924 |
| 2018-05-02 | 2018-04-27 | 37.443 | 19,390 | +1,469 | 0.01% | 726,013 |
| 2018-04-04 | 2018-03-29 | 41.187 | 17,921 | +2,938 | 0.00% | 738,111 |
| 2018-03-20 | 2018-03-16 | 45.135 | 14,983 | +5,876 | 0.00% | 676,264 |
| 2018-03-16 | 2018-03-14 | 44.931 | 9,107 | -882 | 0.00% | 409,188 |
| 2018-03-13 | 2018-03-09 | 44.591 | 9,989 | +3,820 | 0.00% | 445,417 |
| 2018-02-13 | 2018-02-09 | 41.255 | 6,169 | +293 | 0.00% | 254,502 |
| 2018-02-12 | 2018-02-08 | 41.732 | 5,876 | +294 | 0.00% | 245,214 |
| 2018-01-30 | 2018-01-26 | 46.361 | 5,582 | -7,344 | 0.00% | 258,786 |
| 2018-01-26 | 2018-01-24 | 45.544 | 12,926 | -3,820 | 0.00% | 588,700 |
| 2018-01-25 | 2018-01-23 | 45.340 | 16,746 | -7,344 | 0.00% | 759,258 |
| 2018-01-22 | 2018-01-18 | 43.774 | 24,090 | +1,763 | 0.01% | 1,054,512 |
| 2018-01-18 | 2018-01-16 | 44.795 | 22,327 | -588 | 0.01% | 1,000,138 |
| 2018-01-17 | 2018-01-15 | 44.659 | 22,915 | +6,169 | 0.01% | 1,023,358 |
| 2018-01-10 | 2018-01-08 | 46.088 | 16,746 | +2,057 | 0.00% | 771,798 |
| 2018-01-05 | 2018-01-03 | 46.088 | 14,689 | +587 | 0.00% | 676,994 |
| 2018-01-04 | 2018-01-02 | 46.837 | 14,102 | +588 | 0.00% | 660,500 |
| 2018-01-03 | 2017-12-29 | 44.863 | 13,514 | +294 | 0.00% | 606,280 |
| 2017-12-11 | 2017-12-07 | 40.574 | 13,220 | -2,350 | 0.00% | 536,391 |
| 2017-12-08 | 2017-12-06 | 39.417 | 15,570 | -7,639 | 0.00% | 613,721 |
| 2017-11-30 | 2017-11-28 | 42.140 | 23,209 | +882 | 0.01% | 978,027 |
| 2017-11-28 | 2017-11-24 | 42.412 | 22,327 | +1,468 | 0.01% | 946,939 |
| 2017-11-24 | 2017-11-22 | 43.978 | 20,859 | +9,989 | 0.01% | 917,339 |
| 2017-11-20 | 2017-11-16 | 42.753 | 10,870 | +881 | 0.00% | 464,722 |
| 2017-11-17 | 2017-11-15 | 42.617 | 9,989 | -1,175 | 0.00% | 425,697 |
| 2017-11-15 | 2017-11-13 | 42.957 | 11,164 | +2,938 | 0.00% | 479,571 |
| 2017-11-08 | 2017-11-06 | 41.800 | 8,226 | +2,350 | 0.00% | 343,844 |
| 2017-11-01 | 2017-10-30 | 41.323 | 5,876 | -293 | 0.00% | 242,814 |
| 2017-10-31 | 2017-10-27 | 42.072 | 6,169 | +2,350 | 0.00% | 259,542 |
| 2017-10-30 | 2017-10-26 | 42.276 | 3,819 | -4,407 | 0.00% | 161,453 |
| 2017-10-27 | 2017-10-25 | 39.485 | 8,226 | -1,469 | 0.00% | 324,803 |
| 2017-10-11 | 2017-10-09 | 39.281 | 9,695 | -1,175 | 0.00% | 380,827 |
| 2017-10-09 | 2017-10-04 | 39.689 | 10,870 | -2,056 | 0.00% | 431,422 |
| 2017-10-06 | 2017-10-03 | 38.872 | 12,926 | -2,057 | 0.00% | 502,463 |
| 2017-09-27 | 2017-09-25 | 38.872 | 14,983 | +4,407 | 0.00% | 582,423 |
| 2017-09-26 | 2017-09-22 | 38.328 | 10,576 | -2,350 | 0.00% | 405,353 |
| 2017-09-21 | 2017-09-19 | 38.328 | 12,926 | +1,468 | 0.00% | 495,423 |
| 2017-09-20 | 2017-09-18 | 38.532 | 11,458 | +1,176 | 0.00% | 441,498 |
| 2017-09-19 | 2017-09-15 | 37.579 | 10,282 | +293 | 0.00% | 386,385 |
| 2017-09-18 | 2017-09-14 | 38.532 | 9,989 | -1,469 | 0.00% | 384,895 |
| 2017-09-13 | 2017-09-11 | 36.217 | 11,458 | -2,350 | 0.00% | 414,977 |
| 2017-09-12 | 2017-09-08 | 36.081 | 13,808 | -7,344 | 0.00% | 498,208 |
| 2017-09-11 | 2017-09-07 | 36.626 | 21,152 | -15,277 | 0.01% | 774,707 |
| 2017-09-07 | 2017-09-05 | 34.311 | 36,429 | +588 | 0.01% | 1,249,918 |
| 2017-09-01 | 2017-08-30 | 33.290 | 35,841 | -7,345 | 0.01% | 1,193,144 |
| 2017-08-30 | 2017-08-28 | 33.290 | 43,186 | +2,350 | 0.01% | 1,437,658 |
| 2017-08-29 | 2017-08-25 | 34.311 | 40,836 | +7,639 | 0.01% | 1,401,127 |
| 2017-08-22 | 2017-08-18 | 33.971 | 33,197 | +1,468 | 0.01% | 1,127,725 |
| 2017-08-14 | 2017-08-10 | 35.332 | 31,729 | +882 | 0.01% | 1,121,057 |
| 2017-08-10 | 2017-08-08 | 36.013 | 30,847 | +7,344 | 0.01% | 1,110,893 |
| 2017-08-09 | 2017-08-07 | 36.966 | 23,503 | -8,519 | 0.01% | 868,814 |
| 2017-08-08 | 2017-08-04 | 36.762 | 32,022 | -1,469 | 0.01% | 1,177,189 |
| 2017-08-07 | 2017-08-03 | 36.285 | 33,491 | +1,469 | 0.01% | 1,215,232 |
| 2017-07-26 | 2017-07-24 | 36.830 | 32,022 | +14,689 | 0.01% | 1,179,368 |
| 2017-07-25 | 2017-07-21 | 37.715 | 17,333 | +3,819 | 0.00% | 653,713 |
| 2017-07-24 | 2017-07-20 | 38.123 | 13,514 | +588 | 0.00% | 515,200 |
| 2017-07-21 | 2017-07-19 | 39.213 | 12,926 | -14,983 | 0.00% | 506,863 |
| 2017-07-20 | 2017-07-18 | 37.783 | 27,909 | +3,525 | 0.01% | 1,054,487 |
| 2017-07-19 | 2017-07-17 | 36.898 | 24,384 | +5,288 | 0.01% | 899,721 |
| 2017-07-18 | 2017-07-14 | 36.762 | 19,096 | -3,525 | 0.01% | 702,005 |
| 2017-07-17 | 2017-07-13 | 36.421 | 22,621 | +7,344 | 0.01% | 823,890 |
| 2017-07-12 | 2017-07-10 | 37.851 | 15,277 | +8,814 | 0.00% | 578,251 |
| 2017-07-11 | 2017-07-07 | 38.396 | 6,463 | +2,350 | 0.00% | 248,152 |
| 2017-07-05 | 2017-07-03 | 40.370 | 4,113 | -881 | 0.00% | 166,042 |
| 2017-06-20 | 2017-06-16 | 40.710 | 4,994 | +293 | 0.00% | 203,308 |
| 2017-06-09 | 2017-06-07 | 40.847 | 4,701 | +882 | 0.00% | 192,019 |
| 2017-05-24 | 2017-05-22 | 38.872 | 3,819 | -7,345 | 0.00% | 148,453 |
| 2017-05-22 | 2017-05-18 | 41.328 | 11,164 | +7,345 | 0.00% | 461,384 |
| 2017-05-19 | 2017-05-17 | 42.124 | 3,819 | +227 | 0.00% | 160,872 |
| 2017-05-16 | 2017-05-12 | 40.821 | 3,592 | -6,908 | 0.00% | 146,630 |
| 2017-05-11 | 2017-05-09 | 39.663 | 10,500 | +6,908 | 0.00% | 416,463 |
| 2017-04-24 | 2017-04-20 | 39.229 | 3,592 | -6,908 | 0.00% | 140,910 |
| 2017-04-11 | 2017-04-07 | 37.709 | 10,500 | +6,908 | 0.00% | 395,944 |
| 2017-04-06 | 2017-04-03 | 38.505 | 3,592 | -2,211 | 0.00% | 138,310 |
| 2017-03-31 | 2017-03-29 | 38.939 | 5,803 | -1,105 | 0.00% | 225,965 |
| 2017-03-23 | 2017-03-21 | 37.926 | 6,908 | -1,934 | 0.00% | 261,993 |
| 2017-03-21 | 2017-03-17 | 36.334 | 8,842 | +2,210 | 0.00% | 321,263 |
| 2017-03-20 | 2017-03-16 | 36.334 | 6,632 | -1,381 | 0.00% | 240,966 |
| 2017-03-16 | 2017-03-14 | 35.682 | 8,013 | +1,381 | 0.00% | 285,923 |
| 2017-03-13 | 2017-03-09 | 35.031 | 6,632 | -2,210 | 0.00% | 232,325 |
| 2017-03-09 | 2017-03-07 | 34.669 | 8,842 | -1,658 | 0.00% | 306,544 |
| 2017-03-01 | 2017-02-27 | 34.452 | 10,500 | +2,487 | 0.00% | 361,745 |
| 2016-12-21 | 2016-12-19 | 32.787 | 8,013 | -3,316 | 0.00% | 262,724 |
| 2016-12-19 | 2016-12-15 | 31.702 | 11,329 | -6,909 | 0.00% | 359,147 |
| 2016-12-09 | 2016-12-07 | 32.063 | 18,238 | +277 | 0.01% | 584,773 |
| 2016-12-08 | 2016-12-06 | 32.208 | 17,961 | +1,105 | 0.01% | 578,492 |
| 2016-12-05 | 2016-12-01 | 34.959 | 16,856 | +6,908 | 0.00% | 589,262 |
| 2016-12-01 | 2016-11-29 | 35.031 | 9,948 | -552 | 0.00% | 348,488 |
| 2016-11-30 | 2016-11-28 | 35.103 | 10,500 | -4,422 | 0.00% | 368,585 |
| 2016-11-29 | 2016-11-25 | 34.380 | 14,922 | +1,935 | 0.00% | 513,012 |
| 2016-11-28 | 2016-11-24 | 34.018 | 12,987 | -2,487 | 0.00% | 441,787 |
| 2016-11-03 | 2016-11-01 | 33.656 | 15,474 | -829 | 0.00% | 520,790 |
| 2016-10-27 | 2016-10-25 | 33.801 | 16,303 | +2,487 | 0.00% | 551,050 |
| 2016-10-24 | 2016-10-19 | 33.222 | 13,816 | +2,487 | 0.00% | 458,988 |
| 2016-10-17 | 2016-10-13 | 33.439 | 11,329 | -1,658 | 0.00% | 378,826 |
| 2016-10-03 | 2016-09-29 | 30.761 | 12,987 | -6,909 | 0.00% | 399,489 |
| 2016-09-27 | 2016-09-23 | 30.616 | 19,896 | +277 | 0.01% | 609,134 |
| 2016-09-23 | 2016-09-21 | 30.326 | 19,619 | +1,105 | 0.01% | 594,973 |
| 2016-09-21 | 2016-09-19 | 30.254 | 18,514 | +7,737 | 0.01% | 560,123 |
| 2016-09-20 | 2016-09-15 | 31.774 | 10,777 | -7,461 | 0.00% | 342,428 |
| 2016-09-19 | 2016-09-14 | 29.892 | 18,238 | -2,763 | 0.01% | 545,173 |
| 2016-09-14 | 2016-09-12 | 28.720 | 21,001 | +4,145 | 0.01% | 603,140 |
| 2016-09-13 | 2016-09-09 | 29.892 | 16,856 | +6,079 | 0.00% | 503,862 |
| 2016-09-12 | 2016-09-08 | 31.267 | 10,777 | +1,382 | 0.00% | 336,968 |
| 2016-09-08 | 2016-09-06 | 31.267 | 9,395 | -1,382 | 0.00% | 293,756 |
| 2016-09-05 | 2016-09-01 | 29.603 | 10,777 | +1,382 | 0.00% | 319,027 |
| 2016-09-01 | 2016-08-30 | 30.761 | 9,395 | -553 | 0.00% | 288,996 |
| 2016-08-30 | 2016-08-26 | 31.919 | 9,948 | +277 | 0.00% | 317,527 |
| 2016-08-29 | 2016-08-25 | 32.063 | 9,671 | -553 | 0.00% | 310,086 |
| 2016-08-26 | 2016-08-24 | 32.353 | 10,224 | +6,908 | 0.00% | 330,777 |
| 2016-08-25 | 2016-08-23 | 31.340 | 3,316 | +553 | 0.00% | 103,922 |
| 2016-08-18 | 2016-08-16 | 30.471 | 2,763 | -1,382 | 0.00% | 84,192 |
| 2016-08-17 | 2016-08-15 | 30.471 | 4,145 | +276 | 0.00% | 126,303 |
| 2016-08-10 | 2016-08-08 | 30.761 | 3,869 | -1,934 | 0.00% | 119,013 |
| 2016-07-26 | 2016-07-22 | 28.227 | 5,803 | +1,382 | 0.00% | 163,804 |
| 2016-07-14 | 2016-07-12 | 26.722 | 4,421 | -6,908 | 0.00% | 118,138 |
| 2016-07-13 | 2016-07-11 | 27.069 | 11,329 | -1,935 | 0.00% | 306,669 |
| 2016-07-12 | 2016-07-08 | 25.853 | 13,264 | -5,526 | 0.00% | 342,920 |
| 2016-07-11 | 2016-07-07 | 25.101 | 18,790 | +5,526 | 0.01% | 471,642 |
| 2016-07-05 | 2016-06-30 | 25.998 | 13,264 | -5,526 | 0.00% | 344,840 |
| 2016-06-29 | 2016-06-27 | 25.217 | 18,790 | +1,934 | 0.01% | 473,818 |
| 2016-06-28 | 2016-06-24 | 25.390 | 16,856 | +5,527 | 0.00% | 427,977 |
| 2016-06-20 | 2016-06-16 | 25.738 | 11,329 | -5,527 | 0.00% | 291,582 |
| 2016-06-17 | 2016-06-15 | 25.738 | 16,856 | -6,908 | 0.00% | 433,833 |
| 2016-06-16 | 2016-06-14 | 24.898 | 23,764 | +6,908 | 0.01% | 591,677 |
| 2016-06-15 | 2016-06-13 | 25.332 | 16,856 | +5,527 | 0.00% | 427,001 |
| 2016-06-07 | 2016-06-03 | 28.326 | 11,329 | +537 | 0.00% | 320,904 |
| 2016-05-30 | 2016-05-26 | 27.505 | 10,792 | -6,581 | 0.00% | 296,837 |
| 2016-05-27 | 2016-05-25 | 27.019 | 17,373 | -1,053 | 0.01% | 469,401 |
| 2016-05-26 | 2016-05-24 | 26.168 | 18,426 | +1,843 | 0.01% | 482,171 |
| 2016-05-24 | 2016-05-20 | 26.107 | 16,583 | +6,581 | 0.00% | 432,936 |
| 2016-04-25 | 2016-04-21 | 27.323 | 10,002 | +6,580 | 0.00% | 273,284 |
| 2016-03-24 | 2016-03-22 | 27.171 | 3,422 | -2,895 | 0.00% | 92,979 |
| 2016-03-23 | 2016-03-21 | 25.682 | 6,317 | +2,895 | 0.00% | 162,231 |
| 2015-12-08 | 2015-12-04 | 27.779 | 3,422 | -3,422 | 0.00% | 95,059 |
| 2015-12-04 | 2015-12-02 | 28.083 | 6,844 | -3,422 | 0.00% | 192,198 |
| 2015-12-01 | 2015-11-27 | 27.019 | 10,266 | -1,316 | 0.00% | 277,377 |
| 2015-11-25 | 2015-11-23 | 27.384 | 11,582 | -13,161 | 0.00% | 317,158 |
| 2015-11-24 | 2015-11-20 | 27.353 | 24,743 | +14,477 | 0.01% | 676,803 |
| 2015-11-23 | 2015-11-19 | 28.022 | 10,266 | +3,422 | 0.00% | 287,673 |
| 2015-11-17 | 2015-11-13 | 26.016 | 6,844 | -4,738 | 0.00% | 178,054 |
| 2015-10-08 | 2015-10-06 | 24.800 | 11,582 | -6,580 | 0.00% | 287,237 |
| 2015-10-07 | 2015-10-05 | 24.496 | 18,162 | +6,580 | 0.01% | 444,903 |
| 2015-09-02 | 2015-08-31 | 21.761 | 11,582 | -789 | 0.00% | 252,037 |
| 2015-08-14 | 2015-08-12 | 25.591 | 12,371 | -1,843 | 0.00% | 316,580 |
| 2015-08-12 | 2015-08-10 | 25.378 | 14,214 | -6,581 | 0.00% | 360,720 |
| 2015-08-10 | 2015-08-06 | 24.588 | 20,795 | +1,053 | 0.01% | 511,299 |
| 2015-07-17 | 2015-07-15 | 26.958 | 19,742 | +13,161 | 0.01% | 532,209 |
| 2015-07-14 | 2015-07-10 | 27.718 | 6,581 | -789 | 0.00% | 182,412 |
| 2015-07-07 | 2015-07-03 | 26.958 | 7,370 | +789 | 0.00% | 198,682 |
| 2015-07-03 | 2015-06-30 | 28.843 | 6,581 | -2,895 | 0.00% | 189,813 |
| 2015-06-30 | 2015-06-26 | 29.177 | 9,476 | -7,107 | 0.00% | 276,480 |
| 2015-06-19 | 2015-06-17 | 33.280 | 16,583 | -3,159 | 0.00% | 551,880 |
| 2015-06-17 | 2015-06-15 | 33.052 | 19,742 | -2,632 | 0.01% | 652,511 |
| 2015-06-16 | 2015-06-12 | 33.128 | 22,374 | +4,475 | 0.01% | 741,203 |
| 2015-06-11 | 2015-06-09 | 33.280 | 17,899 | -5,265 | 0.01% | 595,676 |
| 2015-06-03 | 2015-06-01 | 33.432 | 23,164 | -1,842 | 0.01% | 774,414 |
| 2015-05-29 | 2015-05-27 | 33.660 | 25,006 | +6,844 | 0.01% | 841,696 |
| 2015-05-28 | 2015-05-26 | 34.192 | 18,162 | +1,842 | 0.01% | 620,988 |
| 2015-05-27 | 2015-05-22 | 30.180 | 16,320 | -5,264 | 0.00% | 492,534 |
| 2015-05-26 | 2015-05-21 | 29.937 | 21,584 | -2,632 | 0.01% | 646,153 |
| 2015-05-22 | 2015-05-20 | 30.210 | 24,216 | -1,580 | 0.01% | 731,570 |
| 2015-05-21 | 2015-05-19 | 29.754 | 25,796 | +7,107 | 0.01% | 767,542 |
| 2015-05-20 | 2015-05-18 | 29.146 | 18,689 | -526 | 0.01% | 544,718 |
| 2015-05-14 | 2015-05-12 | 29.146 | 19,215 | -2,106 | 0.01% | 560,049 |
| 2015-05-12 | 2015-05-08 | 29.146 | 21,321 | -526 | 0.01% | 621,432 |
| 2015-05-07 | 2015-05-05 | 28.751 | 21,847 | -107,132 | 0.01% | 628,131 |
| 2015-05-06 | 2015-05-04 | 29.268 | 128,979 | -23,690 | 0.04% | 3,774,960 |
| 2015-05-05 | 2015-04-30 | 29.542 | 152,669 | +1,053 | 0.05% | 4,510,080 |
| 2015-04-29 | 2015-04-27 | 29.025 | 151,616 | +2,632 | 0.05% | 4,400,637 |
| 2015-04-27 | 2015-04-23 | 28.235 | 148,984 | -65,806 | 0.05% | 4,206,515 |
| 2015-04-24 | 2015-04-22 | 28.873 | 214,790 | -5,001 | 0.07% | 6,201,614 |
| 2015-04-23 | 2015-04-21 | 29.663 | 219,791 | -132,137 | 0.08% | 6,519,688 |
| 2015-04-22 | 2015-04-20 | 29.511 | 351,928 | -5,002 | 0.12% | 10,385,805 |
| 2015-04-21 | 2015-04-17 | 29.815 | 356,930 | -62,647 | 0.12% | 10,641,900 |
| 2015-04-20 | 2015-04-16 | 29.663 | 419,577 | +3,422 | 0.15% | 12,445,965 |
| 2015-04-17 | 2015-04-15 | 29.481 | 416,155 | -12,371 | 0.14% | 12,268,570 |
| 2015-04-16 | 2015-04-14 | 29.390 | 428,526 | -151,353 | 0.15% | 12,594,205 |
| 2015-04-15 | 2015-04-13 | 29.694 | 579,879 | -170,042 | 0.20% | 17,218,648 |
| 2015-04-14 | 2015-04-10 | 28.569 | 749,921 | +20,005 | 0.26% | 21,424,489 |
| 2015-04-13 | 2015-04-09 | 27.353 | 729,916 | -526 | 0.25% | 19,965,606 |
| 2015-04-10 | 2015-04-08 | 28.447 | 730,442 | +1,579 | 0.25% | 20,779,193 |
| 2015-04-09 | 2015-04-02 | 28.295 | 728,863 | -263 | 0.25% | 20,623,515 |
| 2015-04-08 | 2015-04-01 | 28.599 | 729,126 | -29,744 | 0.25% | 20,852,556 |
| 2015-04-02 | 2015-03-31 | 28.873 | 758,870 | 0.26% | 21,910,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy