History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 14,400 | +0 | 0.00% | 1,060,560 |
| 2025-10-13 | 2025-10-09 | 77.850 | 14,400 | +0 | 0.00% | 1,121,033 |
| 2025-10-10 | 2025-10-08 | 77.495 | 14,400 | +185 | 0.00% | 1,115,928 |
| 2025-10-09 | 2025-10-06 | 78.559 | 14,215 | +0 | 0.00% | 1,116,711 |
| 2025-10-08 | 2025-10-03 | 78.356 | 14,215 | +0 | 0.00% | 1,113,831 |
| 2025-10-06 | 2025-10-02 | 78.508 | 14,215 | +0 | 0.00% | 1,115,991 |
| 2025-10-03 | 2025-09-30 | 79.318 | 14,215 | +0 | 0.00% | 1,127,511 |
| 2025-10-02 | 2025-09-29 | 77.596 | 14,215 | +0 | 0.00% | 1,103,031 |
| 2025-09-30 | 2025-09-26 | 76.786 | 14,215 | +0 | 0.00% | 1,091,511 |
| 2025-09-29 | 2025-09-25 | 78.609 | 14,215 | +0 | 0.00% | 1,117,431 |
| 2025-09-26 | 2025-09-24 | 78.305 | 14,215 | +0 | 0.00% | 1,113,111 |
| 2025-09-25 | 2025-09-23 | 77.799 | 14,215 | +0 | 0.00% | 1,105,911 |
| 2025-09-24 | 2025-09-22 | 78.457 | 14,215 | +0 | 0.00% | 1,115,271 |
| 2025-09-23 | 2025-09-19 | 79.876 | 14,215 | +0 | 0.00% | 1,135,431 |
| 2025-09-22 | 2025-09-18 | 79.015 | 14,215 | +0 | 0.00% | 1,123,191 |
| 2025-09-19 | 2025-09-17 | 80.331 | 14,215 | +0 | 0.00% | 1,141,911 |
| 2025-09-18 | 2025-09-16 | 77.039 | 14,215 | +0 | 0.00% | 1,095,111 |
| 2025-09-17 | 2025-09-15 | 75.672 | 14,215 | +0 | 0.00% | 1,075,672 |
| 2025-09-16 | 2025-09-12 | 75.621 | 14,215 | +0 | 0.00% | 1,074,952 |
| 2025-09-15 | 2025-09-11 | 75.824 | 14,215 | +0 | 0.00% | 1,077,832 |
| 2025-09-12 | 2025-09-10 | 74.962 | 14,215 | +0 | 0.00% | 1,065,592 |
| 2025-09-11 | 2025-09-09 | 75.621 | 14,215 | +0 | 0.00% | 1,074,952 |
| 2025-09-10 | 2025-09-08 | 73.949 | 14,215 | +0 | 0.00% | 1,051,192 |
| 2025-09-09 | 2025-09-05 | 72.531 | 14,215 | +0 | 0.00% | 1,031,032 |
| 2025-09-08 | 2025-09-04 | 71.772 | 14,215 | +0 | 0.00% | 1,020,232 |
| 2025-09-05 | 2025-09-03 | 73.899 | 14,215 | +0 | 0.00% | 1,050,472 |
| 2025-09-04 | 2025-09-02 | 70.809 | 14,215 | +0 | 0.00% | 1,006,552 |
| 2025-09-03 | 2025-09-01 | 69.442 | 14,215 | +0 | 0.00% | 987,112 |
| 2025-09-02 | 2025-08-29 | 69.695 | 14,215 | +0 | 0.00% | 990,712 |
| 2025-09-01 | 2025-08-28 | 69.897 | 14,215 | +0 | 0.00% | 993,592 |
| 2025-08-29 | 2025-08-27 | 70.455 | 14,215 | +0 | 0.00% | 1,001,512 |
| 2025-08-28 | 2025-08-26 | 70.657 | 14,215 | +0 | 0.00% | 1,004,392 |
| 2025-08-27 | 2025-08-25 | 69.087 | 14,215 | +0 | 0.00% | 982,072 |
| 2025-08-26 | 2025-08-22 | 68.125 | 14,215 | +0 | 0.00% | 968,392 |
| 2025-08-25 | 2025-08-21 | 69.695 | 14,215 | +0 | 0.00% | 990,712 |
| 2025-08-22 | 2025-08-20 | 68.378 | 14,215 | +0 | 0.00% | 971,992 |
| 2025-08-21 | 2025-08-19 | 59.362 | 14,215 | +0 | 0.00% | 843,833 |
| 2025-08-20 | 2025-08-18 | 58.501 | 14,215 | +0 | 0.00% | 831,593 |
| 2025-08-19 | 2025-08-15 | 57.488 | 14,215 | +0 | 0.00% | 817,194 |
| 2025-08-18 | 2025-08-14 | 57.336 | 14,215 | +0 | 0.00% | 815,034 |
| 2025-08-15 | 2025-08-13 | 57.336 | 14,215 | +0 | 0.00% | 815,034 |
| 2025-08-14 | 2025-08-12 | 56.678 | 14,215 | +0 | 0.00% | 805,674 |
| 2025-08-13 | 2025-08-11 | 56.931 | 14,215 | +0 | 0.00% | 809,274 |
| 2025-08-12 | 2025-08-08 | 57.387 | 14,215 | +0 | 0.00% | 815,754 |
| 2025-08-11 | 2025-08-07 | 57.387 | 14,215 | +0 | 0.00% | 815,754 |
| 2025-08-08 | 2025-08-06 | 57.336 | 14,215 | +0 | 0.00% | 815,034 |
| 2025-08-07 | 2025-08-05 | 57.893 | 14,215 | +0 | 0.00% | 822,954 |
| 2025-08-06 | 2025-08-04 | 57.134 | 14,215 | +0 | 0.00% | 812,154 |
| 2025-08-05 | 2025-08-01 | 57.032 | 14,215 | +0 | 0.00% | 810,714 |
| 2025-08-04 | 2025-07-31 | 57.488 | 14,215 | +0 | 0.00% | 817,194 |
| 2025-08-01 | 2025-07-30 | 57.640 | 14,215 | +0 | 0.00% | 819,354 |
| 2025-07-31 | 2025-07-29 | 57.640 | 14,215 | +0 | 0.00% | 819,354 |
| 2025-07-30 | 2025-07-28 | 57.893 | 14,215 | +0 | 0.00% | 822,954 |
| 2025-07-29 | 2025-07-25 | 58.704 | 14,215 | +0 | 0.00% | 834,473 |
| 2025-07-28 | 2025-07-24 | 59.869 | 14,215 | +0 | 0.00% | 851,033 |
| 2025-07-25 | 2025-07-23 | 60.223 | 14,215 | +0 | 0.00% | 856,073 |
| 2025-07-24 | 2025-07-22 | 60.476 | 14,215 | +0 | 0.00% | 859,673 |
| 2025-07-23 | 2025-07-21 | 60.375 | 14,215 | +0 | 0.00% | 858,233 |
| 2025-07-22 | 2025-07-18 | 60.527 | 14,215 | +0 | 0.00% | 860,393 |
| 2025-07-21 | 2025-07-17 | 60.476 | 14,215 | +0 | 0.00% | 859,673 |
| 2025-07-18 | 2025-07-16 | 58.147 | 14,215 | +0 | 0.00% | 826,553 |
| 2025-07-17 | 2025-07-15 | 57.995 | 14,215 | +0 | 0.00% | 824,394 |
| 2025-07-16 | 2025-07-14 | 58.552 | 14,215 | +0 | 0.00% | 832,313 |
| 2025-07-15 | 2025-07-11 | 58.400 | 14,215 | +0 | 0.00% | 830,153 |
| 2025-07-14 | 2025-07-10 | 57.032 | 14,215 | +0 | 0.00% | 810,714 |
| 2025-07-11 | 2025-07-09 | 57.437 | 14,215 | +0 | 0.00% | 816,474 |
| 2025-07-10 | 2025-07-08 | 57.741 | 14,215 | +0 | 0.00% | 820,794 |
| 2025-07-09 | 2025-07-07 | 58.248 | 14,215 | +0 | 0.00% | 827,993 |
| 2025-07-08 | 2025-07-04 | 57.944 | 14,215 | +0 | 0.00% | 823,674 |
| 2025-07-07 | 2025-07-03 | 57.640 | 14,215 | +0 | 0.00% | 819,354 |
| 2025-07-04 | 2025-07-02 | 57.184 | 14,215 | +0 | 0.00% | 812,874 |
| 2025-07-03 | 2025-06-30 | 56.779 | 14,215 | +0 | 0.00% | 807,114 |
| 2025-07-02 | 2025-06-27 | 57.539 | 14,215 | +0 | 0.00% | 817,914 |
| 2025-06-30 | 2025-06-26 | 57.944 | 14,215 | +0 | 0.00% | 823,674 |
| 2025-06-27 | 2025-06-25 | 58.552 | 14,215 | +0 | 0.00% | 832,313 |
| 2025-06-26 | 2025-06-24 | 58.045 | 14,215 | +0 | 0.00% | 825,114 |
| 2025-06-25 | 2025-06-23 | 56.779 | 14,215 | +0 | 0.00% | 807,114 |
| 2025-06-24 | 2025-06-20 | 56.323 | 14,215 | +0 | 0.00% | 800,634 |
| 2025-06-23 | 2025-06-19 | 55.715 | 14,215 | +0 | 0.00% | 791,994 |
| 2025-06-20 | 2025-06-18 | 57.235 | 14,215 | +0 | 0.00% | 813,594 |
| 2025-06-19 | 2025-06-17 | 57.539 | 14,215 | +0 | 0.00% | 817,914 |
| 2025-06-18 | 2025-06-16 | 57.944 | 14,215 | +0 | 0.00% | 823,674 |
| 2025-06-17 | 2025-06-13 | 58.602 | 14,215 | +0 | 0.00% | 833,033 |
| 2025-06-16 | 2025-06-12 | 58.653 | 14,215 | +0 | 0.00% | 833,753 |
| 2025-06-13 | 2025-06-11 | 58.754 | 14,215 | +0 | 0.00% | 835,193 |
| 2025-06-12 | 2025-06-10 | 57.741 | 14,215 | +0 | 0.00% | 820,794 |
| 2025-06-11 | 2025-06-09 | 58.045 | 14,215 | +0 | 0.00% | 825,114 |
| 2025-06-10 | 2025-06-06 | 57.792 | 14,215 | +0 | 0.00% | 821,514 |
| 2025-06-09 | 2025-06-05 | 56.931 | 14,215 | +0 | 0.00% | 809,274 |
| 2025-06-06 | 2025-06-04 | 55.969 | 14,215 | +0 | 0.00% | 795,594 |
| 2025-06-05 | 2025-06-03 | 56.728 | 14,215 | +0 | 0.00% | 806,394 |
| 2025-06-04 | 2025-06-02 | 56.070 | 14,215 | +0 | 0.00% | 797,034 |
| 2025-06-03 | 2025-05-30 | 56.779 | 14,215 | +0 | 0.00% | 807,114 |
| 2025-06-02 | 2025-05-29 | 58.552 | 14,215 | +0 | 0.00% | 832,313 |
| 2025-05-30 | 2025-05-28 | 58.805 | 14,215 | +0 | 0.00% | 835,913 |
| 2025-05-29 | 2025-05-27 | 58.906 | 14,215 | +0 | 0.00% | 837,353 |
| 2025-05-28 | 2025-05-26 | 59.413 | 14,215 | +0 | 0.00% | 844,553 |
| 2025-05-27 | 2025-05-23 | 60.578 | 14,215 | +0 | 0.00% | 861,113 |
| 2025-05-26 | 2025-05-22 | 57.893 | 14,215 | +0 | 0.00% | 822,954 |
| 2025-05-23 | 2025-05-21 | 55.310 | 14,215 | +0 | 0.00% | 786,234 |
| 2025-05-22 | 2025-05-20 | 55.310 | 14,215 | +0 | 0.00% | 786,234 |
| 2025-05-21 | 2025-05-19 | 55.513 | 14,215 | +0 | 0.00% | 789,114 |
| 2025-05-20 | 2025-05-16 | 54.550 | 14,215 | +0 | 0.00% | 775,434 |
| 2025-05-19 | 2025-05-15 | 54.398 | 14,215 | +0 | 0.00% | 773,274 |
| 2025-05-16 | 2025-05-14 | 53.588 | 14,215 | +0 | 0.00% | 761,754 |
| 2025-05-15 | 2025-05-13 | 56.939 | 14,215 | +0 | 0.00% | 809,395 |
| 2025-05-14 | 2025-05-12 | 57.990 | 14,215 | +508 | 0.00% | 824,328 |
| 2025-05-13 | 2025-05-09 | 56.624 | 13,707 | +0 | 0.00% | 776,149 |
| 2025-05-12 | 2025-05-08 | 57.307 | 13,707 | +0 | 0.00% | 785,509 |
| 2025-05-09 | 2025-05-07 | 56.677 | 13,707 | +0 | 0.00% | 776,869 |
| 2025-05-08 | 2025-05-06 | 57.517 | 13,707 | +0 | 0.00% | 788,389 |
| 2025-05-07 | 2025-05-02 | 57.517 | 13,707 | +0 | 0.00% | 788,389 |
| 2025-05-06 | 2025-04-30 | 57.622 | 13,707 | +0 | 0.00% | 789,829 |
| 2025-05-02 | 2025-04-29 | 57.570 | 13,707 | +0 | 0.00% | 789,109 |
| 2025-04-30 | 2025-04-28 | 56.624 | 13,707 | +0 | 0.00% | 776,149 |
| 2025-04-29 | 2025-04-25 | 55.994 | 13,707 | +0 | 0.00% | 767,510 |
| 2025-04-28 | 2025-04-24 | 55.731 | 13,707 | +0 | 0.00% | 763,910 |
| 2025-04-25 | 2025-04-23 | 56.152 | 13,707 | +0 | 0.00% | 769,669 |
| 2025-04-24 | 2025-04-22 | 54.103 | 13,707 | +0 | 0.00% | 741,590 |
| 2025-04-23 | 2025-04-17 | 51.634 | 13,707 | +0 | 0.00% | 707,750 |
| 2025-04-22 | 2025-04-16 | 51.477 | 13,707 | +0 | 0.00% | 705,590 |
| 2025-04-17 | 2025-04-15 | 52.370 | 13,707 | +0 | 0.00% | 717,830 |
| 2025-04-16 | 2025-04-14 | 53.052 | 13,707 | +0 | 0.00% | 727,190 |
| 2025-04-15 | 2025-04-11 | 54.208 | 13,707 | +0 | 0.00% | 743,030 |
| 2025-04-14 | 2025-04-10 | 51.372 | 13,707 | +0 | 0.00% | 704,150 |
| 2025-04-11 | 2025-04-09 | 50.636 | 13,707 | +0 | 0.00% | 694,071 |
| 2025-04-10 | 2025-04-08 | 48.850 | 13,707 | +0 | 0.00% | 669,591 |
| 2025-04-09 | 2025-04-07 | 48.903 | 13,707 | +0 | 0.00% | 670,311 |
| 2025-04-08 | 2025-04-03 | 55.574 | 13,707 | +0 | 0.00% | 761,750 |
| 2025-04-07 | 2025-04-02 | 57.570 | 13,707 | +0 | 0.00% | 789,109 |
| 2025-04-03 | 2025-04-01 | 58.515 | 13,707 | +0 | 0.00% | 802,069 |
| 2025-04-02 | 2025-03-31 | 58.305 | 13,707 | +0 | 0.00% | 799,189 |
| 2025-04-01 | 2025-03-28 | 58.463 | 13,707 | +0 | 0.00% | 801,349 |
| 2025-03-31 | 2025-03-27 | 58.725 | 13,707 | +0 | 0.00% | 804,949 |
| 2025-03-28 | 2025-03-26 | 58.830 | 13,707 | +0 | 0.00% | 806,389 |
| 2025-03-27 | 2025-03-25 | 59.041 | 13,707 | +0 | 0.00% | 809,269 |
| 2025-03-26 | 2025-03-24 | 58.830 | 13,707 | +0 | 0.00% | 806,389 |
| 2025-03-25 | 2025-03-21 | 58.568 | 13,707 | +0 | 0.00% | 802,789 |
| 2025-03-24 | 2025-03-20 | 58.410 | 13,707 | +0 | 0.00% | 800,629 |
| 2025-03-21 | 2025-03-19 | 59.198 | 13,707 | +0 | 0.00% | 811,429 |
| 2025-03-20 | 2025-03-18 | 61.772 | 13,707 | +0 | 0.00% | 846,708 |
| 2025-03-19 | 2025-03-17 | 61.562 | 13,707 | +0 | 0.00% | 843,828 |
| 2025-03-18 | 2025-03-14 | 61.247 | 13,707 | +0 | 0.00% | 839,509 |
| 2025-03-17 | 2025-03-13 | 58.148 | 13,707 | +0 | 0.00% | 797,029 |
| 2025-03-14 | 2025-03-12 | 58.883 | 13,707 | +0 | 0.00% | 807,109 |
| 2025-03-13 | 2025-03-11 | 56.362 | 13,707 | +0 | 0.00% | 772,549 |
| 2025-03-12 | 2025-03-10 | 57.097 | 13,707 | +0 | 0.00% | 782,629 |
| 2025-03-11 | 2025-03-07 | 55.574 | 13,707 | +0 | 0.00% | 761,750 |
| 2025-03-10 | 2025-03-06 | 54.103 | 13,707 | +0 | 0.00% | 741,590 |
| 2025-03-07 | 2025-03-05 | 53.735 | 13,707 | +0 | 0.00% | 736,550 |
| 2025-03-06 | 2025-03-04 | 53.578 | 13,707 | +0 | 0.00% | 734,390 |
| 2025-03-05 | 2025-03-03 | 54.628 | 13,707 | +0 | 0.00% | 748,790 |
| 2025-03-04 | 2025-02-28 | 55.574 | 13,707 | +0 | 0.00% | 761,750 |
| 2025-03-03 | 2025-02-27 | 57.150 | 13,707 | +0 | 0.00% | 783,349 |
| 2025-02-28 | 2025-02-26 | 57.622 | 13,707 | +0 | 0.00% | 789,829 |
| 2025-02-27 | 2025-02-25 | 56.047 | 13,707 | +0 | 0.00% | 768,230 |
| 2025-02-26 | 2025-02-24 | 57.150 | 13,707 | +0 | 0.00% | 783,349 |
| 2025-02-25 | 2025-02-21 | 56.309 | 13,707 | +0 | 0.00% | 771,829 |
| 2025-02-24 | 2025-02-20 | 56.204 | 13,707 | +0 | 0.00% | 770,389 |
| 2025-02-21 | 2025-02-19 | 56.152 | 13,707 | +0 | 0.00% | 769,669 |
| 2025-02-20 | 2025-02-18 | 55.521 | 13,707 | +0 | 0.00% | 761,030 |
| 2025-02-19 | 2025-02-17 | 53.105 | 13,707 | +0 | 0.00% | 727,910 |
| 2025-02-18 | 2025-02-14 | 55.994 | 13,707 | +0 | 0.00% | 767,510 |
| 2025-02-17 | 2025-02-13 | 53.998 | 13,707 | +0 | 0.00% | 740,150 |
| 2025-02-14 | 2025-02-12 | 55.784 | 13,707 | +0 | 0.00% | 764,630 |
| 2025-02-13 | 2025-02-11 | 54.681 | 13,707 | +0 | 0.00% | 749,510 |
| 2025-02-12 | 2025-02-10 | 57.412 | 13,707 | +0 | 0.00% | 786,949 |
| 2025-02-11 | 2025-02-07 | 56.729 | 13,707 | +0 | 0.00% | 777,589 |
| 2025-02-10 | 2025-02-06 | 55.364 | 13,707 | +0 | 0.00% | 758,870 |
| 2025-02-07 | 2025-02-05 | 55.626 | 13,707 | +0 | 0.00% | 762,470 |
| 2025-02-06 | 2025-02-04 | 57.412 | 13,707 | +0 | 0.00% | 786,949 |
| 2025-02-05 | 2025-02-03 | 55.941 | 13,707 | +0 | 0.00% | 766,790 |
| 2025-02-04 | 2025-01-28 | 55.154 | 13,707 | +0 | 0.00% | 755,990 |
| 2025-02-03 | 2025-01-24 | 55.784 | 13,707 | +0 | 0.00% | 764,630 |
| 2025-01-27 | 2025-01-23 | 54.103 | 13,707 | +0 | 0.00% | 741,590 |
| 2025-01-24 | 2025-01-22 | 54.366 | 13,707 | +0 | 0.00% | 745,190 |
| 2025-01-23 | 2025-01-21 | 55.206 | 13,707 | +0 | 0.00% | 756,710 |
| 2025-01-22 | 2025-01-20 | 54.576 | 13,707 | +0 | 0.00% | 748,070 |
| 2025-01-21 | 2025-01-17 | 55.311 | 13,707 | +0 | 0.00% | 758,150 |
| 2025-01-20 | 2025-01-16 | 56.204 | 13,707 | +0 | 0.00% | 770,389 |
| 2025-01-17 | 2025-01-15 | 55.521 | 13,707 | +0 | 0.00% | 761,030 |
| 2025-01-16 | 2025-01-14 | 56.729 | 13,707 | +0 | 0.00% | 777,589 |
| 2025-01-15 | 2025-01-13 | 53.998 | 13,707 | +0 | 0.00% | 740,150 |
| 2025-01-14 | 2025-01-10 | 55.206 | 13,707 | +0 | 0.00% | 756,710 |
| 2025-01-13 | 2025-01-09 | 56.782 | 13,707 | +0 | 0.00% | 778,309 |
| 2025-01-10 | 2025-01-08 | 56.729 | 13,707 | +0 | 0.00% | 777,589 |
| 2025-01-09 | 2025-01-07 | 55.311 | 13,707 | +0 | 0.00% | 758,150 |
| 2025-01-08 | 2025-01-06 | 54.628 | 13,707 | +0 | 0.00% | 748,790 |
| 2025-01-07 | 2025-01-03 | 55.101 | 13,707 | +0 | 0.00% | 755,270 |
| 2025-01-06 | 2025-01-02 | 57.097 | 13,707 | +0 | 0.00% | 782,629 |
| 2025-01-03 | 2024-12-31 | 58.778 | 13,707 | +0 | 0.00% | 805,669 |
| 2025-01-02 | 2024-12-27 | 58.200 | 13,707 | -381 | 0.00% | 797,749 |
| 2024-05-23 | 2024-05-21 | 49.996 | 14,088 | +441 | 0.00% | 704,350 |
| 2023-05-23 | 2023-05-19 | 35.165 | 13,647 | +621 | 0.00% | 479,896 |
| 2022-05-24 | 2022-05-20 | 41.839 | 13,026 | +451 | 0.00% | 545,000 |
| 2022-03-24 | 2022-03-22 | 35.955 | 12,575 | -3,399 | 0.00% | 452,132 |
| 2022-03-22 | 2022-03-18 | 34.366 | 15,974 | +3,399 | 0.00% | 548,962 |
| 2022-03-21 | 2022-03-17 | 37.308 | 12,575 | -3,399 | 0.00% | 469,151 |
| 2022-03-18 | 2022-03-16 | 34.954 | 15,974 | +3,399 | 0.00% | 558,362 |
| 2021-11-18 | 2021-11-16 | 53.667 | 12,575 | -340 | 0.00% | 674,868 |
| 2021-11-04 | 2021-11-02 | 53.903 | 12,915 | -340 | 0.00% | 696,155 |
| 2021-10-25 | 2021-10-21 | 54.138 | 13,255 | -4,078 | 0.00% | 717,602 |
| 2021-09-21 | 2021-09-17 | 52.549 | 17,333 | +339 | 0.00% | 910,838 |
| 2021-09-08 | 2021-09-06 | 55.080 | 16,994 | +3,399 | 0.00% | 936,025 |
| 2021-08-25 | 2021-08-23 | 54.668 | 13,595 | +340 | 0.00% | 743,209 |
| 2021-08-23 | 2021-08-19 | 55.197 | 13,255 | +2,379 | 0.00% | 731,642 |
| 2021-08-20 | 2021-08-18 | 53.844 | 10,876 | +1,699 | 0.00% | 585,607 |
| 2021-07-08 | 2021-07-06 | 60.819 | 9,177 | +156 | 0.00% | 558,132 |
| 2021-06-01 | 2021-05-28 | 58.424 | 9,021 | -37,754 | 0.00% | 527,044 |
| 2021-03-19 | 2021-03-17 | 56.269 | 46,775 | +37,754 | 0.01% | 2,631,991 |
| 2021-03-05 | 2021-03-03 | 64.350 | 9,021 | -1,670 | 0.00% | 580,505 |
| 2021-03-01 | 2021-02-25 | 62.255 | 10,691 | +6,682 | 0.00% | 665,571 |
| 2021-02-26 | 2021-02-24 | 60.878 | 4,009 | -334 | 0.00% | 244,062 |
| 2021-02-22 | 2021-02-18 | 71.833 | 4,343 | +334 | 0.00% | 311,971 |
| 2021-02-17 | 2021-02-11 | 79.615 | 4,009 | +334 | 0.00% | 319,176 |
| 2020-10-23 | 2020-10-21 | 33.821 | 3,675 | -9,355 | 0.00% | 124,294 |
| 2020-10-21 | 2020-10-19 | 32.026 | 13,030 | +9,355 | 0.00% | 417,293 |
| 2020-07-29 | 2020-07-27 | 27.290 | 3,675 | +136 | 0.00% | 100,289 |
| 2019-06-04 | 2019-05-31 | 30.227 | 3,539 | +133 | 0.00% | 106,972 |
| 2018-10-30 | 2018-10-26 | 30.528 | 3,406 | +69 | 0.00% | 103,980 |
| 2018-06-04 | 2018-05-31 | 39.553 | 3,337 | +105 | 0.00% | 131,989 |
| 2017-12-11 | 2017-12-07 | 40.574 | 3,232 | -7,344 | 0.00% | 131,136 |
| 2017-11-07 | 2017-11-03 | 41.391 | 10,576 | +2,056 | 0.00% | 437,753 |
| 2017-11-06 | 2017-11-02 | 40.030 | 8,520 | -4,406 | 0.00% | 341,052 |
| 2017-11-01 | 2017-10-30 | 41.323 | 12,926 | +5,288 | 0.00% | 534,142 |
| 2017-09-12 | 2017-09-08 | 36.081 | 7,638 | +293 | 0.00% | 275,587 |
| 2017-09-05 | 2017-09-01 | 33.426 | 7,345 | +4,113 | 0.00% | 245,514 |
| 2017-08-10 | 2017-08-08 | 36.013 | 3,232 | -56,700 | 0.00% | 116,394 |
| 2017-08-09 | 2017-08-07 | 36.966 | 59,932 | -4,700 | 0.02% | 2,215,452 |
| 2017-05-24 | 2017-05-22 | 38.872 | 64,632 | +294 | 0.02% | 2,512,393 |
| 2017-05-19 | 2017-05-17 | 42.124 | 64,338 | +7,967 | 0.02% | 2,710,174 |
| 2017-04-21 | 2017-04-19 | 38.143 | 56,371 | +42,002 | 0.02% | 2,150,171 |
| 2017-04-20 | 2017-04-18 | 37.492 | 14,369 | +13,816 | 0.00% | 538,720 |
| 2017-04-18 | 2017-04-12 | 37.926 | 553 | -20,724 | 0.00% | 20,973 |
| 2017-04-10 | 2017-04-06 | 38.360 | 21,277 | -21,554 | 0.01% | 816,193 |
| 2017-03-29 | 2017-03-27 | 38.722 | 42,831 | +21,554 | 0.01% | 1,658,512 |
| 2016-11-30 | 2016-11-28 | 35.103 | 21,277 | -2,763 | 0.01% | 746,894 |
| 2016-11-25 | 2016-11-23 | 33.945 | 24,040 | -1,382 | 0.01% | 816,045 |
| 2016-11-22 | 2016-11-18 | 34.307 | 25,422 | +1,382 | 0.01% | 872,157 |
| 2016-11-21 | 2016-11-17 | 33.945 | 24,040 | +1,381 | 0.01% | 816,045 |
| 2016-11-11 | 2016-11-09 | 32.715 | 22,659 | +1,382 | 0.01% | 741,286 |
| 2016-09-07 | 2016-09-05 | 29.458 | 21,277 | +13,816 | 0.01% | 626,775 |
| 2016-09-05 | 2016-09-01 | 29.603 | 7,461 | +6,908 | 0.00% | 220,865 |
| 2016-06-07 | 2016-06-03 | 28.326 | 553 | +27 | 0.00% | 15,664 |
| 2016-03-24 | 2016-03-22 | 27.171 | 526 | -26,323 | 0.00% | 14,292 |
| 2016-03-23 | 2016-03-21 | 25.682 | 26,849 | +26,323 | 0.01% | 689,528 |
| 2015-06-15 | 2015-06-11 | 32.976 | 526 | -21,058 | 0.00% | 17,345 |
| 2015-06-12 | 2015-06-10 | 32.976 | 21,584 | -13,161 | 0.01% | 711,752 |
| 2015-05-28 | 2015-05-26 | 34.192 | 34,745 | -3,159 | 0.01% | 1,187,988 |
| 2015-05-21 | 2015-05-19 | 29.754 | 37,904 | -6,581 | 0.01% | 1,127,807 |
| 2015-05-19 | 2015-05-15 | 29.116 | 44,485 | -526 | 0.01% | 1,295,228 |
| 2015-05-08 | 2015-05-06 | 28.934 | 45,011 | +34,219 | 0.01% | 1,302,335 |
| 2015-05-04 | 2015-04-29 | 29.694 | 10,792 | -790 | 0.00% | 320,452 |
| 2015-04-30 | 2015-04-28 | 29.177 | 11,582 | -1,579 | 0.00% | 337,926 |
| 2015-04-29 | 2015-04-27 | 29.025 | 13,161 | +8,949 | 0.00% | 381,996 |
| 2015-04-23 | 2015-04-21 | 29.663 | 4,212 | -1,052 | 0.00% | 124,941 |
| 2015-04-16 | 2015-04-14 | 29.390 | 5,264 | -264 | 0.00% | 154,707 |
| 2015-04-13 | 2015-04-09 | 27.353 | 5,528 | +2,633 | 0.00% | 151,209 |
| 2015-04-08 | 2015-04-01 | 28.599 | 2,895 | -1,843 | 0.00% | 82,795 |
| 2015-04-02 | 2015-03-31 | 28.873 | 4,738 | 0.00% | 136,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy