History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 77.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 77.495 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 78.559 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 78.356 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 78.508 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 79.318 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 77.596 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 76.786 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 78.609 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 78.305 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 77.799 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 78.457 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 79.876 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 79.015 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 80.331 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 77.039 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 75.672 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.621 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 75.824 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 74.962 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 75.621 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 73.949 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 72.531 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 71.772 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 73.899 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 70.809 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 69.442 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 69.695 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 69.897 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 70.455 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 70.657 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 69.087 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 68.125 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 69.695 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 68.378 | 0 | -1,185 | ||
| 2025-07-24 | 2025-07-22 | 60.476 | 1,185 | +1,185 | 0.00% | 71,665 |
| 2025-06-20 | 2025-06-18 | 57.235 | 0 | -395 | ||
| 2025-05-27 | 2025-05-23 | 60.578 | 395 | +395 | 0.00% | 23,928 |
| 2024-11-15 | 2024-11-13 | 56.257 | 0 | -381 | ||
| 2024-11-05 | 2024-11-01 | 57.675 | 381 | -381 | 0.00% | 21,974 |
| 2024-10-14 | 2024-10-09 | 54.891 | 762 | -380 | 0.00% | 41,827 |
| 2024-05-23 | 2024-05-21 | 49.996 | 1,142 | +36 | 0.00% | 57,096 |
| 2023-05-23 | 2023-05-19 | 35.165 | 1,106 | +50 | 0.00% | 38,892 |
| 2022-05-24 | 2022-05-20 | 41.839 | 1,056 | +36 | 0.00% | 44,182 |
| 2022-04-21 | 2022-04-19 | 37.073 | 1,020 | -1,359 | 0.00% | 37,814 |
| 2022-04-13 | 2022-04-11 | 31.600 | 2,379 | +680 | 0.00% | 75,177 |
| 2022-04-08 | 2022-04-06 | 36.014 | 1,699 | +679 | 0.00% | 61,187 |
| 2022-04-01 | 2022-03-30 | 39.015 | 1,020 | -2,719 | 0.00% | 39,795 |
| 2022-03-16 | 2022-03-14 | 32.542 | 3,739 | -1,019 | 0.00% | 121,674 |
| 2022-03-15 | 2022-03-11 | 35.484 | 4,758 | +1,019 | 0.00% | 168,833 |
| 2022-03-09 | 2022-03-07 | 37.249 | 3,739 | +2,719 | 0.00% | 139,276 |
| 2021-09-16 | 2021-09-14 | 52.255 | 1,020 | -339 | 0.00% | 53,300 |
| 2021-09-14 | 2021-09-10 | 53.667 | 1,359 | -680 | 0.00% | 72,934 |
| 2021-09-13 | 2021-09-09 | 54.079 | 2,039 | +1,019 | 0.00% | 110,268 |
| 2021-09-09 | 2021-09-07 | 56.374 | 1,020 | -1,699 | 0.00% | 57,502 |
| 2021-09-07 | 2021-09-03 | 54.962 | 2,719 | -1,020 | 0.00% | 149,442 |
| 2021-09-03 | 2021-09-01 | 54.903 | 3,739 | +1,020 | 0.00% | 205,283 |
| 2021-09-01 | 2021-08-30 | 56.786 | 2,719 | -1,020 | 0.00% | 154,402 |
| 2021-08-30 | 2021-08-26 | 54.491 | 3,739 | +1,020 | 0.00% | 203,743 |
| 2021-08-26 | 2021-08-24 | 55.374 | 2,719 | -1,020 | 0.00% | 150,562 |
| 2021-08-19 | 2021-08-17 | 56.492 | 3,739 | +1,020 | 0.00% | 211,224 |
| 2021-08-16 | 2021-08-12 | 58.787 | 2,719 | -340 | 0.00% | 159,842 |
| 2021-08-12 | 2021-08-10 | 61.435 | 3,059 | +340 | 0.00% | 187,930 |
| 2021-08-10 | 2021-08-06 | 63.612 | 2,719 | -340 | 0.00% | 172,962 |
| 2021-07-30 | 2021-07-28 | 56.080 | 3,059 | -1,019 | 0.00% | 171,549 |
| 2021-07-28 | 2021-07-26 | 58.434 | 4,078 | +679 | 0.00% | 238,294 |
| 2021-07-27 | 2021-07-23 | 61.788 | 3,399 | +340 | 0.00% | 210,018 |
| 2021-07-26 | 2021-07-22 | 64.142 | 3,059 | +340 | 0.00% | 196,210 |
| 2021-07-08 | 2021-07-06 | 60.819 | 2,719 | +46 | 0.00% | 165,366 |
| 2021-07-07 | 2021-07-05 | 63.452 | 2,673 | -1,336 | 0.00% | 169,608 |
| 2021-07-06 | 2021-07-02 | 63.692 | 4,009 | -334 | 0.00% | 255,341 |
| 2021-07-05 | 2021-06-30 | 65.488 | 4,343 | +334 | 0.00% | 284,413 |
| 2021-06-29 | 2021-06-25 | 66.984 | 4,009 | +334 | 0.00% | 268,540 |
| 2021-06-28 | 2021-06-24 | 66.086 | 3,675 | -334 | 0.00% | 242,867 |
| 2021-06-25 | 2021-06-23 | 67.643 | 4,009 | +1,002 | 0.00% | 271,180 |
| 2021-06-23 | 2021-06-21 | 63.452 | 3,007 | -1,002 | 0.00% | 190,802 |
| 2021-06-22 | 2021-06-18 | 65.069 | 4,009 | +334 | 0.00% | 260,861 |
| 2021-06-16 | 2021-06-11 | 63.333 | 3,675 | -1,003 | 0.00% | 232,748 |
| 2021-06-10 | 2021-06-08 | 61.597 | 4,678 | +1,337 | 0.00% | 288,150 |
| 2021-06-04 | 2021-06-02 | 60.340 | 3,341 | +668 | 0.00% | 201,595 |
| 2021-06-03 | 2021-06-01 | 60.639 | 2,673 | +334 | 0.00% | 162,088 |
| 2021-05-28 | 2021-05-26 | 57.107 | 2,339 | -3,341 | 0.00% | 133,574 |
| 2021-05-05 | 2021-05-03 | 55.192 | 5,680 | +3,341 | 0.00% | 313,489 |
| 2021-04-21 | 2021-04-19 | 59.202 | 2,339 | -1,002 | 0.00% | 138,474 |
| 2021-03-31 | 2021-03-29 | 50.283 | 3,341 | -668 | 0.00% | 167,996 |
| 2021-03-30 | 2021-03-26 | 50.822 | 4,009 | +668 | 0.00% | 203,745 |
| 2021-03-25 | 2021-03-23 | 50.163 | 3,341 | -334 | 0.00% | 167,596 |
| 2021-03-24 | 2021-03-22 | 53.695 | 3,675 | +334 | 0.00% | 197,330 |
| 2021-03-18 | 2021-03-16 | 56.628 | 3,341 | -334 | 0.00% | 189,195 |
| 2021-03-05 | 2021-03-03 | 64.350 | 3,675 | -668 | 0.00% | 236,488 |
| 2021-03-03 | 2021-03-01 | 62.854 | 4,343 | +668 | 0.00% | 272,974 |
| 2021-02-26 | 2021-02-24 | 60.878 | 3,675 | -668 | 0.00% | 223,728 |
| 2021-02-25 | 2021-02-23 | 62.016 | 4,343 | +668 | 0.00% | 269,335 |
| 2021-02-24 | 2021-02-22 | 61.178 | 3,675 | +334 | 0.00% | 224,828 |
| 2021-02-18 | 2021-02-16 | 79.615 | 3,341 | +668 | 0.00% | 265,993 |
| 2021-02-16 | 2021-02-09 | 72.551 | 2,673 | -334 | 0.00% | 193,930 |
| 2021-02-01 | 2021-01-28 | 65.248 | 3,007 | -668 | 0.00% | 196,202 |
| 2021-01-29 | 2021-01-27 | 69.558 | 3,675 | +668 | 0.00% | 255,627 |
| 2021-01-28 | 2021-01-26 | 69.798 | 3,007 | +1,336 | 0.00% | 209,882 |
| 2021-01-27 | 2021-01-25 | 73.270 | 1,671 | +335 | 0.00% | 122,434 |
| 2021-01-26 | 2021-01-22 | 67.643 | 1,336 | +1,336 | 0.00% | 90,371 |
| 2021-01-22 | 2021-01-20 | 65.428 | 0 | -1,671 | ||
| 2021-01-21 | 2021-01-19 | 63.991 | 1,671 | -334 | 0.00% | 106,929 |
| 2021-01-20 | 2021-01-18 | 61.597 | 2,005 | -2,338 | 0.00% | 123,502 |
| 2021-01-15 | 2021-01-13 | 60.340 | 4,343 | +3,007 | 0.00% | 262,055 |
| 2021-01-14 | 2021-01-12 | 59.861 | 1,336 | +668 | 0.00% | 79,974 |
| 2021-01-13 | 2021-01-11 | 62.555 | 668 | -334 | 0.00% | 41,786 |
| 2021-01-12 | 2021-01-08 | 54.833 | 1,002 | +334 | 0.00% | 54,942 |
| 2021-01-08 | 2021-01-06 | 52.857 | 668 | -334 | 0.00% | 35,309 |
| 2020-12-30 | 2020-12-28 | 50.044 | 1,002 | +334 | 0.00% | 50,144 |
| 2020-12-29 | 2020-12-24 | 46.991 | 668 | +668 | 0.00% | 31,390 |
| 2020-12-07 | 2020-12-03 | 44.058 | 0 | -334 | ||
| 2020-12-01 | 2020-11-27 | 45.135 | 334 | -1,002 | 0.00% | 15,075 |
| 2020-11-30 | 2020-11-26 | 45.734 | 1,336 | +334 | 0.00% | 61,100 |
| 2020-11-25 | 2020-11-23 | 48.427 | 1,002 | +1,002 | 0.00% | 48,524 |
| 2020-11-20 | 2020-11-18 | 46.632 | 0 | -1,002 | ||
| 2020-11-09 | 2020-11-05 | 44.117 | 1,002 | +1,002 | 0.00% | 44,206 |
| 2020-11-05 | 2020-11-03 | 39.927 | 0 | -1,336 | ||
| 2020-11-04 | 2020-11-02 | 38.371 | 1,336 | +1,336 | 0.00% | 51,263 |
| 2020-10-15 | 2020-10-12 | 34.240 | 0 | -3,341 | ||
| 2020-10-06 | 2020-09-30 | 34.001 | 3,341 | +3,341 | 0.00% | 113,597 |
| 2020-08-12 | 2020-08-10 | 29.811 | 0 | -334 | ||
| 2020-08-10 | 2020-08-06 | 28.973 | 334 | +334 | 0.00% | 9,677 |
| 2020-08-05 | 2020-08-03 | 27.775 | 0 | -668 | ||
| 2020-07-29 | 2020-07-27 | 27.290 | 668 | +25 | 0.00% | 18,229 |
| 2020-07-28 | 2020-07-24 | 27.725 | 643 | -644 | 0.00% | 17,827 |
| 2020-07-22 | 2020-07-20 | 28.098 | 1,287 | +322 | 0.00% | 36,162 |
| 2020-07-20 | 2020-07-16 | 25.549 | 965 | +322 | 0.00% | 24,655 |
| 2020-07-08 | 2020-07-06 | 25.860 | 643 | +643 | 0.00% | 16,628 |
| 2020-07-03 | 2020-06-30 | 22.951 | 0 | -5,791 | ||
| 2020-07-02 | 2020-06-29 | 22.876 | 5,791 | +3,217 | 0.00% | 132,475 |
| 2020-06-30 | 2020-06-26 | 23.299 | 2,574 | +2,574 | 0.00% | 59,971 |
| 2020-06-11 | 2020-06-09 | 24.169 | 0 | -4,183 | ||
| 2020-06-10 | 2020-06-08 | 24.045 | 4,183 | +4,183 | 0.00% | 100,579 |
| 2020-06-08 | 2020-06-04 | 23.324 | 0 | -3,217 | ||
| 2020-05-21 | 2020-05-19 | 22.876 | 3,217 | -4,183 | 0.00% | 73,592 |
| 2020-05-20 | 2020-05-18 | 22.031 | 7,400 | +4,183 | 0.00% | 163,026 |
| 2020-04-24 | 2020-04-22 | 20.340 | 3,217 | -1,609 | 0.00% | 65,433 |
| 2020-04-23 | 2020-04-21 | 20.265 | 4,826 | +1,609 | 0.00% | 97,799 |
| 2020-03-12 | 2020-03-10 | 25.611 | 3,217 | -1,609 | 0.00% | 82,391 |
| 2020-03-10 | 2020-03-06 | 26.108 | 4,826 | -8,043 | 0.00% | 125,999 |
| 2020-03-05 | 2020-03-03 | 27.600 | 12,869 | +1,608 | 0.00% | 355,189 |
| 2020-02-27 | 2020-02-25 | 29.030 | 11,261 | +8,044 | 0.00% | 326,908 |
| 2020-02-24 | 2020-02-20 | 29.776 | 3,217 | -8,044 | 0.00% | 95,790 |
| 2020-02-19 | 2020-02-17 | 30.211 | 11,261 | +3,861 | 0.00% | 340,208 |
| 2020-02-12 | 2020-02-10 | 28.719 | 7,400 | +4,183 | 0.00% | 212,523 |
| 2020-02-04 | 2020-01-31 | 27.849 | 3,217 | +1,608 | 0.00% | 89,590 |
| 2020-01-29 | 2020-01-22 | 30.833 | 1,609 | +1,609 | 0.00% | 49,610 |
| 2020-01-20 | 2020-01-16 | 31.890 | 0 | -322 | ||
| 2020-01-17 | 2020-01-15 | 32.573 | 322 | -321 | 0.00% | 10,489 |
| 2020-01-14 | 2020-01-10 | 31.765 | 643 | -3,218 | 0.00% | 20,425 |
| 2020-01-09 | 2020-01-07 | 31.330 | 3,861 | +3,218 | 0.00% | 120,966 |
| 2020-01-08 | 2020-01-06 | 31.765 | 643 | +643 | 0.00% | 20,425 |
| 2020-01-06 | 2020-01-02 | 30.771 | 0 | -643 | ||
| 2019-12-30 | 2019-12-24 | 29.590 | 643 | +643 | 0.00% | 19,026 |
| 2019-12-17 | 2019-12-13 | 29.963 | 0 | -643 | ||
| 2019-11-20 | 2019-11-18 | 29.030 | 643 | +643 | 0.00% | 18,666 |
| 2019-10-16 | 2019-10-14 | 27.787 | 0 | -1,609 | ||
| 2019-10-02 | 2019-09-27 | 26.730 | 1,609 | -1,608 | 0.00% | 43,009 |
| 2019-09-27 | 2019-09-25 | 26.730 | 3,217 | +965 | 0.00% | 85,991 |
| 2019-09-25 | 2019-09-23 | 26.917 | 2,252 | +643 | 0.00% | 60,616 |
| 2019-09-23 | 2019-09-19 | 27.973 | 1,609 | +966 | 0.00% | 45,009 |
| 2019-09-19 | 2019-09-17 | 28.533 | 643 | +643 | 0.00% | 18,347 |
| 2019-09-06 | 2019-09-04 | 27.911 | 0 | -1,609 | ||
| 2019-09-05 | 2019-09-03 | 26.668 | 1,609 | +1,609 | 0.00% | 42,909 |
| 2019-08-26 | 2019-08-22 | 27.476 | 0 | -2,252 | ||
| 2019-08-23 | 2019-08-21 | 25.984 | 2,252 | -644 | 0.00% | 58,516 |
| 2019-08-22 | 2019-08-20 | 25.798 | 2,896 | +2,253 | 0.00% | 74,710 |
| 2019-08-13 | 2019-08-09 | 26.171 | 643 | -1,287 | 0.00% | 16,828 |
| 2019-08-06 | 2019-08-02 | 27.600 | 1,930 | -966 | 0.00% | 53,269 |
| 2019-08-05 | 2019-08-01 | 28.595 | 2,896 | +1,287 | 0.00% | 82,811 |
| 2019-08-01 | 2019-07-30 | 29.527 | 1,609 | +1,609 | 0.00% | 47,510 |
| 2019-06-20 | 2019-06-18 | 27.973 | 0 | -1,609 | ||
| 2019-06-19 | 2019-06-17 | 27.973 | 1,609 | +1,609 | 0.00% | 45,009 |
| 2019-06-11 | 2019-06-06 | 28.284 | 0 | -1,609 | ||
| 2019-06-06 | 2019-06-04 | 27.725 | 1,609 | -965 | 0.00% | 44,609 |
| 2019-06-05 | 2019-06-03 | 29.904 | 2,574 | +2,574 | 0.00% | 76,972 |
| 2019-05-30 | 2019-05-28 | 30.614 | 0 | -619 | ||
| 2019-05-29 | 2019-05-27 | 29.839 | 619 | +619 | 0.00% | 18,470 |
| 2019-05-17 | 2019-05-15 | 32.164 | 0 | -619 | ||
| 2019-05-15 | 2019-05-10 | 32.745 | 619 | +619 | 0.00% | 20,269 |
| 2019-05-09 | 2019-05-07 | 34.360 | 0 | -619 | ||
| 2019-05-08 | 2019-05-06 | 34.102 | 619 | +619 | 0.00% | 21,109 |
| 2019-05-07 | 2019-05-03 | 35.975 | 0 | -619 | ||
| 2019-05-06 | 2019-05-02 | 35.200 | 619 | +619 | 0.00% | 21,789 |
| 2019-04-17 | 2019-04-15 | 36.750 | 0 | -929 | ||
| 2019-04-16 | 2019-04-12 | 36.233 | 929 | +929 | 0.00% | 33,661 |
| 2019-04-12 | 2019-04-10 | 37.783 | 0 | -619 | ||
| 2019-04-11 | 2019-04-09 | 35.716 | 619 | +619 | 0.00% | 22,108 |
| 2019-03-18 | 2019-03-14 | 34.748 | 0 | -619 | ||
| 2019-03-15 | 2019-03-13 | 34.683 | 619 | +619 | 0.00% | 21,469 |
| 2019-03-08 | 2019-03-06 | 36.492 | 0 | -1,548 | ||
| 2019-03-07 | 2019-03-05 | 36.362 | 1,548 | +1,548 | 0.00% | 56,289 |
| 2019-02-28 | 2019-02-26 | 37.267 | 0 | -2,168 | ||
| 2019-02-27 | 2019-02-25 | 36.362 | 2,168 | +2,168 | 0.00% | 78,834 |
| 2018-12-04 | 2018-11-30 | 31.195 | 0 | -929 | ||
| 2018-11-29 | 2018-11-27 | 29.839 | 929 | -3,097 | 0.00% | 27,720 |
| 2018-11-28 | 2018-11-26 | 29.839 | 4,026 | +3,097 | 0.00% | 120,132 |
| 2018-11-23 | 2018-11-21 | 31.260 | 929 | -1,548 | 0.00% | 29,041 |
| 2018-11-22 | 2018-11-20 | 31.454 | 2,477 | +2,477 | 0.00% | 77,911 |
| 2018-11-19 | 2018-11-15 | 32.810 | 0 | -1,548 | ||
| 2018-11-16 | 2018-11-14 | 32.487 | 1,548 | +1,548 | 0.00% | 50,290 |
| 2018-11-01 | 2018-10-30 | 29.774 | 0 | -619 | ||
| 2018-10-30 | 2018-10-26 | 30.528 | 619 | +619 | 0.00% | 18,897 |
| 2018-10-29 | 2018-10-25 | 32.968 | 0 | -607 | ||
| 2018-10-26 | 2018-10-24 | 33.166 | 607 | +607 | 0.00% | 20,132 |
| 2018-10-22 | 2018-10-18 | 32.836 | 0 | -1,213 | ||
| 2018-10-19 | 2018-10-16 | 32.968 | 1,213 | +1,213 | 0.00% | 39,990 |
| 2018-10-05 | 2018-10-03 | 37.254 | 0 | -607 | ||
| 2018-10-04 | 2018-10-02 | 36.133 | 607 | +607 | 0.00% | 21,933 |
| 2018-08-22 | 2018-08-20 | 33.693 | 0 | -1,517 | ||
| 2018-08-20 | 2018-08-16 | 32.243 | 1,517 | +304 | 0.00% | 48,912 |
| 2018-08-17 | 2018-08-15 | 33.627 | 1,213 | +1,213 | 0.00% | 40,790 |
| 2018-07-16 | 2018-07-12 | 36.265 | 0 | -1,517 | ||
| 2018-07-13 | 2018-07-11 | 36.133 | 1,517 | +1,517 | 0.00% | 54,814 |
| 2018-07-04 | 2018-06-29 | 34.946 | 0 | -1,517 | ||
| 2018-07-03 | 2018-06-28 | 34.550 | 1,517 | +1,517 | 0.00% | 52,413 |
| 2018-06-11 | 2018-06-07 | 38.177 | 0 | -1,517 | ||
| 2018-06-08 | 2018-06-06 | 37.781 | 1,517 | +1,517 | 0.00% | 57,314 |
| 2018-06-05 | 2018-06-01 | 40.030 | 0 | -910 | ||
| 2018-06-04 | 2018-05-31 | 39.553 | 910 | +910 | 0.00% | 35,993 |
| 2018-05-10 | 2018-05-08 | 37.647 | 0 | -1,469 | ||
| 2018-05-09 | 2018-05-07 | 37.511 | 1,469 | -294 | 0.00% | 55,103 |
| 2018-05-07 | 2018-05-03 | 36.558 | 1,763 | +294 | 0.00% | 64,451 |
| 2018-05-02 | 2018-04-27 | 37.443 | 1,469 | +1,469 | 0.00% | 55,003 |
| 2018-04-25 | 2018-04-23 | 39.417 | 0 | -1,469 | ||
| 2018-04-24 | 2018-04-20 | 38.464 | 1,469 | +1,469 | 0.00% | 56,503 |
| 2018-04-23 | 2018-04-19 | 39.553 | 0 | -1,469 | ||
| 2018-04-20 | 2018-04-18 | 39.145 | 1,469 | -1,469 | 0.00% | 57,503 |
| 2018-04-19 | 2018-04-17 | 38.872 | 2,938 | +1,469 | 0.00% | 114,207 |
| 2018-04-17 | 2018-04-13 | 40.915 | 1,469 | +1,469 | 0.00% | 60,104 |
| 2018-04-12 | 2018-04-10 | 41.800 | 0 | -2,938 | ||
| 2018-04-11 | 2018-04-09 | 39.008 | 2,938 | +1,469 | 0.00% | 114,607 |
| 2018-04-10 | 2018-04-06 | 40.166 | 1,469 | +1,469 | 0.00% | 59,003 |
| 2018-03-26 | 2018-03-22 | 42.412 | 0 | -588 | ||
| 2018-03-21 | 2018-03-19 | 43.365 | 588 | +588 | 0.00% | 25,499 |
| 2018-02-01 | 2018-01-30 | 44.727 | 0 | -1,469 | ||
| 2018-01-30 | 2018-01-26 | 46.361 | 1,469 | +1,469 | 0.00% | 68,104 |
| 2018-01-29 | 2018-01-25 | 46.020 | 0 | -294 | ||
| 2018-01-26 | 2018-01-24 | 45.544 | 294 | -1,175 | 0.00% | 13,390 |
| 2017-12-11 | 2017-12-07 | 40.574 | 1,469 | -4,700 | 0.00% | 59,604 |
| 2017-11-27 | 2017-11-23 | 42.617 | 6,169 | +2,350 | 0.00% | 262,901 |
| 2017-11-23 | 2017-11-21 | 43.842 | 3,819 | -2,938 | 0.00% | 167,432 |
| 2017-11-22 | 2017-11-20 | 41.800 | 6,757 | +2,938 | 0.00% | 282,440 |
| 2017-11-17 | 2017-11-15 | 42.617 | 3,819 | +2,350 | 0.00% | 162,753 |
| 2017-11-16 | 2017-11-14 | 43.025 | 1,469 | +1,469 | 0.00% | 63,204 |
| 2017-11-03 | 2017-11-01 | 40.983 | 0 | -588 | ||
| 2017-11-02 | 2017-10-31 | 40.438 | 588 | +588 | 0.00% | 23,778 |
| 2017-11-01 | 2017-10-30 | 41.323 | 0 | -2,644 | ||
| 2017-10-30 | 2017-10-26 | 42.276 | 2,644 | +2,644 | 0.00% | 111,778 |
| 2017-10-25 | 2017-10-23 | 39.893 | 0 | -2,056 | ||
| 2017-10-23 | 2017-10-19 | 37.987 | 2,056 | +293 | 0.00% | 78,102 |
| 2017-10-20 | 2017-10-18 | 39.077 | 1,763 | -1,469 | 0.00% | 68,892 |
| 2017-10-13 | 2017-10-11 | 39.213 | 3,232 | -1,175 | 0.00% | 126,735 |
| 2017-10-11 | 2017-10-09 | 39.281 | 4,407 | -294 | 0.00% | 173,110 |
| 2017-10-10 | 2017-10-06 | 38.260 | 4,701 | +588 | 0.00% | 179,858 |
| 2017-10-04 | 2017-09-29 | 38.600 | 4,113 | +588 | 0.00% | 158,762 |
| 2017-10-03 | 2017-09-28 | 37.511 | 3,525 | +881 | 0.00% | 132,225 |
| 2017-09-27 | 2017-09-25 | 38.872 | 2,644 | +1,469 | 0.00% | 102,778 |
| 2017-09-20 | 2017-09-18 | 38.532 | 1,175 | -4,407 | 0.00% | 45,275 |
| 2017-09-15 | 2017-09-13 | 38.872 | 5,582 | -587 | 0.00% | 216,985 |
| 2017-09-14 | 2017-09-12 | 36.285 | 6,169 | -294 | 0.00% | 223,844 |
| 2017-09-06 | 2017-09-04 | 33.766 | 6,463 | -294 | 0.00% | 218,233 |
| 2017-09-04 | 2017-08-31 | 33.971 | 6,757 | -1,469 | 0.00% | 229,540 |
| 2017-09-01 | 2017-08-30 | 33.290 | 8,226 | +1,469 | 0.00% | 273,843 |
| 2017-08-29 | 2017-08-25 | 34.311 | 6,757 | +294 | 0.00% | 231,840 |
| 2017-08-28 | 2017-08-24 | 35.400 | 6,463 | -294 | 0.00% | 228,792 |
| 2017-08-22 | 2017-08-18 | 33.971 | 6,757 | +294 | 0.00% | 229,540 |
| 2017-08-17 | 2017-08-15 | 34.583 | 6,463 | -7,051 | 0.00% | 223,512 |
| 2017-08-15 | 2017-08-11 | 33.698 | 13,514 | -4,701 | 0.00% | 455,400 |
| 2017-08-14 | 2017-08-10 | 35.332 | 18,215 | +5,876 | 0.00% | 643,577 |
| 2017-08-11 | 2017-08-09 | 36.149 | 12,339 | -5,876 | 0.00% | 446,045 |
| 2017-08-10 | 2017-08-08 | 36.013 | 18,215 | +5,876 | 0.00% | 655,977 |
| 2017-08-08 | 2017-08-04 | 36.762 | 12,339 | +5,582 | 0.00% | 453,605 |
| 2017-08-04 | 2017-08-02 | 36.966 | 6,757 | -1,469 | 0.00% | 249,780 |
| 2017-08-02 | 2017-07-31 | 36.285 | 8,226 | +1,469 | 0.00% | 298,483 |
| 2017-07-26 | 2017-07-24 | 36.830 | 6,757 | +1,469 | 0.00% | 248,860 |
| 2017-07-24 | 2017-07-20 | 38.123 | 5,288 | +881 | 0.00% | 201,597 |
| 2017-07-19 | 2017-07-17 | 36.898 | 4,407 | -881 | 0.00% | 162,610 |
| 2017-07-18 | 2017-07-14 | 36.762 | 5,288 | -1,469 | 0.00% | 194,397 |
| 2017-07-17 | 2017-07-13 | 36.421 | 6,757 | +2,350 | 0.00% | 246,100 |
| 2017-07-11 | 2017-07-07 | 38.396 | 4,407 | +4,407 | 0.00% | 169,210 |
| 2017-06-20 | 2017-06-16 | 40.710 | 0 | -294 | ||
| 2017-06-15 | 2017-06-13 | 41.255 | 294 | +294 | 0.00% | 12,129 |
| 2017-05-24 | 2017-05-22 | 38.872 | 0 | -1,175 | ||
| 2017-05-22 | 2017-05-18 | 41.328 | 1,175 | +587 | 0.00% | 48,560 |
| 2017-05-19 | 2017-05-17 | 42.124 | 588 | +588 | 0.00% | 24,769 |
| 2017-05-16 | 2017-05-12 | 40.821 | 0 | -553 | ||
| 2017-05-11 | 2017-05-09 | 39.663 | 553 | +277 | 0.00% | 21,934 |
| 2017-05-10 | 2017-05-08 | 40.532 | 276 | +276 | 0.00% | 11,187 |
| 2017-05-04 | 2017-04-28 | 39.808 | 0 | -276 | ||
| 2017-05-02 | 2017-04-27 | 40.387 | 276 | +276 | 0.00% | 11,147 |
| 2017-04-25 | 2017-04-21 | 39.591 | 0 | -553 | ||
| 2017-04-24 | 2017-04-20 | 39.229 | 553 | -276 | 0.00% | 21,694 |
| 2017-04-12 | 2017-04-10 | 37.998 | 829 | -5,250 | 0.00% | 31,501 |
| 2017-04-11 | 2017-04-07 | 37.709 | 6,079 | +276 | 0.00% | 229,233 |
| 2017-04-05 | 2017-03-31 | 39.012 | 5,803 | -276 | 0.00% | 226,385 |
| 2017-04-03 | 2017-03-30 | 37.275 | 6,079 | +276 | 0.00% | 226,593 |
| 2017-03-31 | 2017-03-29 | 38.939 | 5,803 | +553 | 0.00% | 225,965 |
| 2017-03-21 | 2017-03-17 | 36.334 | 5,250 | +5,250 | 0.00% | 190,752 |
| 2017-03-01 | 2017-02-27 | 34.452 | 0 | -553 | ||
| 2017-02-21 | 2017-02-17 | 33.728 | 553 | +277 | 0.00% | 18,652 |
| 2017-02-20 | 2017-02-16 | 34.090 | 276 | +276 | 0.00% | 9,409 |
| 2016-12-12 | 2016-12-08 | 33.439 | 0 | -6,908 | ||
| 2016-12-07 | 2016-12-05 | 32.570 | 6,908 | +6,908 | 0.00% | 224,994 |
| 2016-12-05 | 2016-12-01 | 34.959 | 0 | -6,908 | ||
| 2016-12-02 | 2016-11-30 | 34.162 | 6,908 | +6,908 | 0.00% | 235,994 |
| 2016-11-28 | 2016-11-24 | 34.018 | 0 | -276 | ||
| 2016-11-24 | 2016-11-22 | 33.294 | 276 | +276 | 0.00% | 9,189 |
| 2016-10-12 | 2016-10-07 | 33.439 | 0 | -553 | ||
| 2016-10-11 | 2016-10-06 | 33.077 | 553 | +553 | 0.00% | 18,291 |
| 2016-09-20 | 2016-09-15 | 31.774 | 0 | -6,908 | ||
| 2016-09-19 | 2016-09-14 | 29.892 | 6,908 | +6,908 | 0.00% | 206,495 |
| 2016-09-07 | 2016-09-05 | 29.458 | 0 | -553 | ||
| 2016-09-05 | 2016-09-01 | 29.603 | 553 | +553 | 0.00% | 16,370 |
| 2016-07-27 | 2016-07-25 | 28.054 | 0 | -553 | ||
| 2016-07-12 | 2016-07-08 | 25.853 | 553 | -3,316 | 0.00% | 14,297 |
| 2016-06-07 | 2016-06-03 | 28.326 | 3,869 | +184 | 0.00% | 109,593 |
| 2016-06-02 | 2016-05-31 | 27.536 | 3,685 | +3,159 | 0.00% | 101,469 |
| 2016-01-15 | 2016-01-13 | 25.803 | 526 | -264 | 0.00% | 13,573 |
| 2016-01-12 | 2016-01-08 | 25.864 | 790 | +790 | 0.00% | 20,433 |
| 2015-08-03 | 2015-07-30 | 25.165 | 0 | -526 | ||
| 2015-07-31 | 2015-07-29 | 24.922 | 526 | -790 | 0.00% | 13,109 |
| 2015-07-27 | 2015-07-23 | 25.773 | 1,316 | +1,316 | 0.00% | 33,917 |
| 2015-06-25 | 2015-06-23 | 31.152 | 0 | -1,053 | ||
| 2015-06-16 | 2015-06-12 | 33.128 | 1,053 | +263 | 0.00% | 34,884 |
| 2015-06-12 | 2015-06-10 | 32.976 | 790 | +264 | 0.00% | 26,051 |
| 2015-06-10 | 2015-06-08 | 32.900 | 526 | +526 | 0.00% | 17,305 |
| 2015-04-29 | 2015-04-27 | 29.025 | 0 | -1,316 | ||
| 2015-04-27 | 2015-04-23 | 28.235 | 1,316 | -527 | 0.00% | 37,157 |
| 2015-04-24 | 2015-04-22 | 28.873 | 1,843 | +1,843 | 0.00% | 53,213 |
| 2015-04-21 | 2015-04-17 | 29.815 | 0 | -526 | ||
| 2015-04-15 | 2015-04-13 | 29.694 | 526 | -1,317 | 0.00% | 15,619 |
| 2015-04-14 | 2015-04-10 | 28.569 | 1,843 | -526 | 0.00% | 52,653 |
| 2015-04-13 | 2015-04-09 | 27.353 | 2,369 | +526 | 0.00% | 64,800 |
| 2015-04-10 | 2015-04-08 | 28.447 | 1,843 | -1,579 | 0.00% | 52,429 |
| 2015-04-09 | 2015-04-02 | 28.295 | 3,422 | -1,842 | 0.00% | 96,827 |
| 2015-04-08 | 2015-04-01 | 28.599 | 5,264 | -3,686 | 0.00% | 150,547 |
| 2015-04-02 | 2015-03-31 | 28.873 | 8,950 | 0.00% | 258,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy