History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 36,000 +0 0.01% 2,651,400
2025-10-13 2025-10-09 77.850 36,000 +0 0.01% 2,802,584
2025-10-10 2025-10-08 77.495 36,000 +462 0.01% 2,789,820
2025-10-09 2025-10-06 78.559 35,538 +0 0.01% 2,791,817
2025-10-08 2025-10-03 78.356 35,538 +0 0.01% 2,784,617
2025-10-06 2025-10-02 78.508 35,538 +0 0.01% 2,790,017
2025-10-03 2025-09-30 79.318 35,538 +0 0.01% 2,818,817
2025-10-02 2025-09-29 77.596 35,538 +0 0.01% 2,757,617
2025-09-30 2025-09-26 76.786 35,538 +0 0.01% 2,728,817
2025-09-29 2025-09-25 78.609 35,538 -9,871 0.01% 2,793,617
2025-09-18 2025-09-16 77.039 45,409 +789 0.01% 3,498,270
2025-08-18 2025-08-14 57.336 44,620 -395 0.01% 2,558,340
2025-08-13 2025-08-11 56.931 45,015 -394 0.01% 2,562,747
2025-08-06 2025-08-04 57.134 45,409 -395 0.01% 2,594,378
2025-07-15 2025-07-11 58.400 45,804 +395 0.01% 2,674,945
2025-07-03 2025-06-30 56.779 45,409 -790 0.01% 2,578,278
2025-06-26 2025-06-24 58.045 46,199 -1,580 0.01% 2,681,633
2025-06-25 2025-06-23 56.779 47,779 -789 0.01% 2,712,844
2025-06-13 2025-06-11 58.754 48,568 +1,579 0.01% 2,853,582
2025-05-14 2025-05-12 57.990 46,989 +1,679 0.01% 2,724,893
2025-04-10 2025-04-08 48.850 45,310 +2,665 0.01% 2,213,406
2025-03-19 2025-03-17 61.562 42,645 -380 0.01% 2,625,306
2025-03-17 2025-03-13 58.148 43,025 -381 0.01% 2,501,800
2025-03-13 2025-03-11 56.362 43,406 +761 0.01% 2,446,435
2025-02-18 2025-02-14 55.994 42,645 -1,142 0.01% 2,387,863
2025-02-14 2025-02-12 55.784 43,787 -19,038 0.01% 2,442,609
2024-11-19 2024-11-15 56.257 62,825 -1,903 0.01% 3,534,322
2024-11-12 2024-11-08 57.832 64,728 +1,142 0.01% 3,743,378
2024-11-11 2024-11-07 57.990 63,586 +19,038 0.01% 3,687,353
2024-10-21 2024-10-17 55.574 44,548 -9,519 0.01% 2,475,700
2024-10-07 2024-10-03 58.095 54,067 -5,712 0.01% 3,141,026
2024-09-17 2024-09-13 49.271 59,779 +1,904 0.01% 2,945,341
2024-05-23 2024-05-21 49.996 57,875 +1,076 0.01% 2,893,546
2024-05-21 2024-05-17 51.244 56,799 +737 0.01% 2,910,589
2024-04-30 2024-04-26 51.244 56,062 -1,475 0.01% 2,872,823
2024-04-08 2024-04-03 43.923 57,537 -369 0.01% 2,527,206
2024-03-26 2024-03-22 41.591 57,906 -2,213 0.01% 2,408,393
2024-03-21 2024-03-19 41.754 60,119 +369 0.01% 2,510,215
2024-03-20 2024-03-18 42.405 59,750 -9,220 0.01% 2,533,688
2024-03-19 2024-03-15 44.899 68,970 +9,220 0.01% 3,096,699
2024-03-12 2024-03-08 44.953 59,750 -1,106 0.01% 2,685,968
2024-03-08 2024-03-06 43.869 60,856 -738 0.01% 2,669,687
2024-03-04 2024-02-29 42.567 61,594 +2,213 0.01% 2,621,902
2024-01-23 2024-01-19 41.103 59,381 -2,213 0.01% 2,440,761
2024-01-09 2024-01-05 42.513 61,594 +2,213 0.01% 2,618,562
2024-01-04 2024-01-02 40.941 59,381 -1,106 0.01% 2,431,101
2023-12-14 2023-12-12 39.097 60,487 -34,301 0.01% 2,364,862
2023-10-25 2023-10-20 39.097 94,788 -2,582 0.02% 3,705,929
2023-10-17 2023-10-13 40.670 97,370 +2,582 0.02% 3,959,997
2023-08-22 2023-08-18 38.663 94,788 -369 0.02% 3,664,809
2023-08-08 2023-08-04 38.555 95,157 +369 0.02% 3,668,756
2023-07-03 2023-06-29 34.488 94,788 -15,122 0.02% 3,269,030
2023-06-26 2023-06-21 33.078 109,910 -20,654 0.02% 3,635,595
2023-05-23 2023-05-19 35.165 130,564 +5,936 0.02% 4,591,273
2023-03-15 2023-03-13 38.176 124,628 -23,939 0.02% 4,757,776
2023-01-11 2023-01-09 38.971 148,567 -10,914 0.03% 5,789,826
2022-12-23 2022-12-21 37.949 159,481 +10,914 0.03% 6,052,077
2022-12-09 2022-12-07 37.153 148,567 +23,939 0.03% 5,519,747
2022-10-27 2022-10-25 33.688 124,628 -2,464 0.02% 4,198,454
2022-09-13 2022-09-08 43.857 127,092 +1,056 0.02% 5,573,841
2022-09-09 2022-09-07 43.686 126,036 +704 0.02% 5,506,048
2022-09-08 2022-09-06 43.118 125,332 -7,041 0.02% 5,404,093
2022-09-07 2022-09-05 40.278 132,373 +7,041 0.02% 5,331,688
2022-09-06 2022-09-02 42.891 125,332 +704 0.02% 5,375,613
2022-08-15 2022-08-11 42.721 124,628 -78,508 0.02% 5,324,177
2022-08-12 2022-08-10 40.789 203,136 -44,711 0.04% 8,285,723
2022-08-11 2022-08-09 41.755 247,847 +8,801 0.05% 10,348,802
2022-08-09 2022-08-05 42.777 239,046 -10,561 0.04% 10,225,758
2022-08-08 2022-08-04 41.925 249,607 +10,561 0.05% 10,464,830
2022-07-18 2022-07-14 44.595 239,046 -8,801 0.04% 10,660,319
2022-07-14 2022-07-12 44.084 247,847 -70,411 0.05% 10,926,082
2022-07-05 2022-06-30 45.220 318,258 -2,112 0.06% 14,391,679
2022-06-30 2022-06-28 47.720 320,370 +10,913 0.06% 15,287,983
2022-06-29 2022-06-27 46.584 309,457 +8,098 0.06% 14,415,616
2022-06-28 2022-06-24 47.322 301,359 -87,310 0.06% 14,260,942
2022-06-21 2022-06-17 45.845 388,669 -8,097 0.07% 17,818,555
2022-06-20 2022-06-16 45.731 396,766 -17,603 0.07% 18,144,683
2022-06-17 2022-06-15 47.095 414,369 -17,603 0.08% 19,514,653
2022-06-16 2022-06-14 46.470 431,972 +8,801 0.08% 20,073,724
2022-06-14 2022-06-10 47.549 423,171 -24,291 0.08% 20,121,503
2022-06-13 2022-06-09 44.936 447,462 +88,013 0.08% 20,107,204
2022-06-09 2022-06-07 44.425 359,449 +8,802 0.07% 15,968,462
2022-06-07 2022-06-02 44.538 350,647 -1,760 0.07% 15,617,274
2022-06-06 2022-06-01 43.630 352,407 +1,760 0.07% 15,375,342
2022-06-02 2022-05-31 43.289 350,647 -70,411 0.07% 15,179,035
2022-06-01 2022-05-30 41.698 421,058 -27,108 0.08% 17,557,272
2022-05-26 2022-05-24 39.823 448,166 +132,020 0.08% 17,847,442
2022-05-25 2022-05-23 41.074 316,146 +44,007 0.06% 12,985,508
2022-05-24 2022-05-20 41.839 272,139 +56,321 0.05% 11,386,132
2022-05-23 2022-05-19 41.369 215,818 +46,562 0.04% 8,928,095
2022-05-19 2022-05-17 40.898 169,256 -1,699 0.03% 6,922,209
2022-04-21 2022-04-19 37.073 170,955 -1,699 0.03% 6,337,795
2022-04-14 2022-04-12 33.483 172,654 -28,890 0.03% 5,781,023
2022-04-13 2022-04-11 31.600 201,544 +30,589 0.04% 6,368,835
2022-04-11 2022-04-07 34.484 170,955 -1,020 0.03% 5,895,155
2022-04-08 2022-04-06 36.014 171,975 +1,700 0.03% 6,193,449
2022-04-07 2022-04-04 38.779 170,275 +1,019 0.03% 6,603,165
2022-04-01 2022-03-30 39.015 169,256 -2,039 0.03% 6,603,488
2022-03-18 2022-03-16 34.954 171,295 +109,099 0.03% 5,987,520
2022-03-17 2022-03-15 30.659 62,196 +16,313 0.01% 1,906,848
2022-03-15 2022-03-11 35.484 45,883 -6,797 0.01% 1,628,114
2022-03-08 2022-03-04 38.897 52,680 -219,897 0.01% 2,049,099
2022-03-07 2022-03-03 40.721 272,577 -49,621 0.05% 11,099,697
2022-02-28 2022-02-24 46.253 322,198 -16,314 0.06% 14,902,571
2022-02-11 2022-02-09 50.725 338,512 -9,176 0.07% 17,171,062
2022-01-18 2022-01-14 53.079 347,688 -59,817 0.07% 18,454,915
2022-01-17 2022-01-13 50.902 407,505 -42,824 0.08% 20,742,680
2022-01-12 2022-01-10 49.313 450,329 -21,412 0.09% 22,206,993
2021-12-30 2021-12-28 47.783 471,741 +21,412 0.09% 22,541,119
2021-12-29 2021-12-24 48.783 450,329 -28,549 0.09% 21,968,493
2021-12-22 2021-12-20 44.958 478,878 +21,412 0.09% 21,529,506
2021-12-16 2021-12-14 48.607 457,466 +19,372 0.09% 22,235,899
2021-12-15 2021-12-13 49.548 438,094 -680 0.08% 21,706,770
2021-12-14 2021-12-10 50.137 438,774 +680 0.09% 21,998,663
2021-12-13 2021-12-09 51.314 438,094 -27,189 0.08% 22,480,171
2021-12-09 2021-12-07 49.195 465,283 +24,470 0.09% 22,889,657
2021-12-08 2021-12-06 49.019 440,813 +2,719 0.09% 21,608,032
2021-12-01 2021-11-29 50.666 438,094 +49,282 0.08% 22,196,591
2021-11-29 2021-11-25 53.020 388,812 +33,987 0.08% 20,614,854
2021-11-19 2021-11-17 53.667 354,825 -340 0.07% 19,042,540
2021-11-17 2021-11-15 52.549 355,165 -47,242 0.07% 18,663,687
2021-11-16 2021-11-12 52.314 402,407 -46,903 0.08% 21,051,503
2021-11-12 2021-11-10 51.196 449,310 +42,824 0.09% 23,002,824
2021-11-11 2021-11-09 51.902 406,486 +51,321 0.08% 21,097,451
2021-11-09 2021-11-05 53.609 355,165 +16,653 0.07% 19,039,886
2021-11-08 2021-11-04 54.256 338,512 -24,130 0.07% 18,366,263
2021-11-04 2021-11-02 53.903 362,642 -23,791 0.07% 19,547,418
2021-10-29 2021-10-27 53.432 386,433 +24,470 0.07% 20,647,899
2021-10-26 2021-10-22 55.492 361,963 -23,451 0.07% 20,085,918
2021-10-12 2021-10-08 44.958 385,414 +1,020 0.07% 17,327,530
2021-09-13 2021-09-09 54.079 384,394 -1,020 0.07% 20,787,771
2021-09-07 2021-09-03 54.962 385,414 +46,902 0.07% 21,183,132
2021-09-03 2021-09-01 54.903 338,512 +1,020 0.07% 18,585,384
2021-08-20 2021-08-18 53.844 337,492 +1,699 0.07% 18,171,902
2021-08-09 2021-08-05 66.672 335,793 -679 0.07% 22,388,107
2021-08-06 2021-08-04 66.731 336,472 +679 0.07% 22,453,177
2021-07-30 2021-07-28 56.080 335,793 -5,098 0.07% 18,831,302
2021-07-23 2021-07-21 62.847 340,891 -340 0.07% 21,424,101
2021-07-21 2021-07-19 61.494 341,231 +340 0.07% 20,983,628
2021-07-14 2021-07-12 61.317 340,891 -1,019 0.07% 20,902,540
2021-07-09 2021-07-07 64.231 341,910 +1,019 0.07% 21,961,108
2021-07-08 2021-07-06 60.819 340,891 +5,780 0.07% 20,732,514
2021-06-11 2021-06-09 62.854 335,111 -1,336 0.07% 21,063,023
2021-06-09 2021-06-07 61.657 336,447 -334 0.07% 20,744,196
2021-06-08 2021-06-04 63.752 336,781 -5,680 0.07% 21,470,389
2021-06-02 2021-05-31 61.717 342,461 -12,362 0.07% 21,135,499
2021-05-31 2021-05-27 59.023 354,823 -12,362 0.07% 20,942,639
2021-05-13 2021-05-11 50.044 367,185 +2,339 0.07% 18,375,279
2021-05-11 2021-05-07 51.660 364,846 +3,341 0.07% 18,847,906
2021-05-07 2021-05-05 54.054 361,505 +668 0.09% 19,540,910
2021-05-06 2021-05-04 53.755 360,837 +668 0.09% 19,396,802
2021-05-05 2021-05-03 55.192 360,169 +1,003 0.09% 19,878,334
2021-05-04 2021-04-30 54.054 359,166 +5,345 0.09% 19,414,477
2021-04-27 2021-04-23 55.252 353,821 +2,005 0.08% 19,549,157
2021-04-26 2021-04-22 55.730 351,816 +4,009 0.08% 19,606,858
2021-04-22 2021-04-20 56.509 347,807 +8,687 0.08% 19,654,094
2021-04-21 2021-04-19 59.202 339,120 -13,030 0.08% 20,076,704
2021-04-14 2021-04-12 51.001 352,150 +1,002 0.08% 17,960,152
2021-04-13 2021-04-09 53.456 351,148 +668 0.08% 18,770,869
2021-04-09 2021-04-07 54.234 350,480 +2,339 0.08% 19,007,901
2021-04-08 2021-04-01 54.773 348,141 +334 0.08% 19,068,608
2021-04-01 2021-03-30 55.252 347,807 -15,035 0.08% 19,216,874
2021-03-31 2021-03-29 50.283 362,842 -334 0.09% 18,244,819
2021-03-30 2021-03-26 50.822 363,176 +334 0.09% 18,457,274
2021-03-26 2021-03-24 47.769 362,842 +2,005 0.09% 17,332,578
2021-03-25 2021-03-23 50.163 360,837 +5,346 0.09% 18,100,802
2021-03-23 2021-03-19 53.695 355,491 +6,682 0.08% 19,088,147
2021-03-19 2021-03-17 56.269 348,809 +668 0.08% 19,627,196
2021-03-18 2021-03-16 56.628 348,141 -3,007 0.08% 19,714,648
2021-03-17 2021-03-15 52.378 351,148 -334 0.08% 18,392,509
2021-03-16 2021-03-12 55.132 351,482 -334 0.08% 19,377,844
2021-03-15 2021-03-11 56.868 351,816 -1,336 0.08% 20,006,997
2021-03-12 2021-03-10 55.252 353,152 -1,337 0.08% 19,512,194
2021-03-10 2021-03-08 51.780 354,489 +2,339 0.08% 18,355,305
2021-03-09 2021-03-05 57.466 352,150 -1,671 0.08% 20,236,791
2021-03-08 2021-03-04 57.586 353,821 +2,339 0.08% 20,375,178
2021-03-05 2021-03-03 64.350 351,482 +334 0.08% 22,618,004
2021-03-04 2021-03-02 61.956 351,148 +4,678 0.08% 21,755,711
2021-03-02 2021-02-26 56.988 346,470 +1,670 0.08% 19,744,462
2021-02-24 2021-02-22 61.178 344,800 +5,346 0.08% 21,094,094
2021-02-23 2021-02-19 69.439 339,454 +334 0.08% 23,571,197
2021-02-22 2021-02-18 71.833 339,120 +10,023 0.08% 24,360,005
2021-02-19 2021-02-17 78.777 329,097 +334 0.08% 25,925,225
2021-02-18 2021-02-16 79.615 328,763 +335 0.08% 26,174,434
2021-02-16 2021-02-09 72.551 328,428 +334 0.08% 23,827,886
2021-02-08 2021-02-04 67.703 328,094 +1,002 0.08% 22,212,816
2021-02-05 2021-02-03 68.002 327,092 +1,002 0.08% 22,242,878
2021-02-02 2021-01-29 64.650 326,090 -334 0.08% 21,081,619
2021-01-27 2021-01-25 73.270 326,424 -2,004 0.08% 23,916,974
2021-01-25 2021-01-21 66.206 328,428 -335 0.08% 21,743,929
2021-01-22 2021-01-20 65.428 328,763 -334 0.08% 21,510,268
2021-01-21 2021-01-19 63.991 329,097 +334 0.08% 21,059,320
2021-01-08 2021-01-06 52.857 328,763 -12,027 0.08% 17,377,463
2021-01-05 2020-12-31 51.001 340,790 +3,007 0.08% 17,380,776
2021-01-04 2020-12-29 49.445 337,783 -49,783 0.08% 16,701,695
2020-12-30 2020-12-28 50.044 387,566 +10,692 0.09% 19,395,218
2020-12-29 2020-12-24 46.991 376,874 -13,699 0.09% 17,709,592
2020-12-28 2020-12-22 43.639 390,573 +31,908 0.09% 17,044,037
2020-12-23 2020-12-21 44.896 358,665 -47,444 0.08% 16,102,488
2020-12-10 2020-12-08 42.142 406,109 +5,680 0.10% 17,114,255
2020-12-02 2020-11-30 44.417 400,429 +8,353 0.09% 17,785,749
2020-11-25 2020-11-23 48.427 392,076 -8,353 0.09% 18,987,225
2020-11-23 2020-11-19 44.716 400,429 +8,353 0.09% 17,905,599
2020-11-06 2020-11-04 41.543 392,076 -668 0.09% 16,288,176
2020-11-03 2020-10-30 39.329 392,744 +668 0.09% 15,446,058
2020-10-15 2020-10-12 34.240 392,076 -16,706 0.09% 13,424,837
2020-10-08 2020-10-06 34.779 408,782 -1,670 0.10% 14,217,087
2020-10-07 2020-10-05 33.462 410,452 +1,670 0.10% 13,734,628
2020-09-28 2020-09-24 31.547 408,782 +8,353 0.10% 12,895,705
2020-09-24 2020-09-22 32.265 400,429 +8,353 0.09% 12,919,836
2020-09-23 2020-09-21 33.762 392,076 -8,687 0.09% 13,237,077
2020-09-14 2020-09-10 30.948 400,763 +8,687 0.09% 12,402,833
2020-09-08 2020-09-04 32.026 392,076 -16,706 0.09% 12,556,447
2020-09-01 2020-08-28 30.170 408,782 +16,706 0.10% 12,332,895
2020-08-27 2020-08-25 31.487 392,076 -16,706 0.09% 12,345,217
2020-08-26 2020-08-24 29.631 408,782 -36,083 0.10% 12,112,665
2020-08-25 2020-08-21 30.050 444,865 -3,675 0.11% 13,368,254
2020-08-20 2020-08-18 29.452 448,540 +1,670 0.11% 13,210,188
2020-08-14 2020-08-12 29.212 446,870 +334 0.11% 13,054,004
2020-08-13 2020-08-11 29.751 446,536 +1,671 0.11% 13,284,817
2020-08-05 2020-08-03 27.775 444,865 -18,376 0.11% 12,356,314
2020-08-03 2020-07-30 25.980 463,241 +18,376 0.11% 12,034,816
2020-07-31 2020-07-29 27.057 444,865 -40,761 0.11% 12,036,754
2020-07-30 2020-07-28 27.538 485,626 +17,039 0.11% 13,373,255
2020-07-29 2020-07-27 27.290 468,587 +34,727 0.11% 12,787,517
2020-07-28 2020-07-24 27.725 433,860 +40,217 0.11% 12,028,624
2020-07-27 2020-07-23 28.968 393,643 -25,739 0.10% 11,403,021
2020-07-23 2020-07-21 27.849 419,382 +16,087 0.10% 11,679,366
2020-07-22 2020-07-20 28.098 403,295 -8,043 0.10% 11,331,640
2020-07-21 2020-07-17 26.792 411,338 -8,366 0.10% 11,020,660
2020-07-20 2020-07-16 25.549 419,704 -11,260 0.10% 10,723,003
2020-07-17 2020-07-15 26.233 430,964 +1,608 0.11% 11,305,374
2020-07-16 2020-07-14 27.041 429,356 -965 0.11% 11,610,162
2020-07-15 2020-07-13 26.668 430,321 +965 0.11% 11,475,756
2020-07-13 2020-07-09 26.419 429,356 +152,181 0.11% 11,343,262
2020-07-10 2020-07-08 26.606 277,175 +219,263 0.07% 7,374,444
2020-07-08 2020-07-06 25.860 57,912 -22,522 0.01% 1,497,592
2020-07-02 2020-06-29 22.876 80,434 +2,252 0.02% 1,840,005
2020-06-17 2020-06-15 22.752 78,182 +16,409 0.02% 1,778,768
2020-06-10 2020-06-08 24.045 61,773 -8,044 0.02% 1,485,308
2020-06-08 2020-06-04 23.324 69,817 -8,686 0.02% 1,628,379
2020-06-05 2020-06-03 22.801 78,503 -7,722 0.02% 1,789,975
2020-05-29 2020-05-27 21.856 86,225 -12,869 0.02% 1,884,576
2020-05-28 2020-05-26 22.055 99,094 +4,826 0.02% 2,185,559
2020-05-27 2020-05-25 21.931 94,268 +4,826 0.02% 2,067,399
2020-05-26 2020-05-22 22.229 89,442 +3,217 0.02% 1,988,248
2020-05-22 2020-05-20 22.801 86,225 +8,043 0.02% 1,966,048
2020-05-21 2020-05-19 22.876 78,182 +322 0.02% 1,788,488
2020-05-11 2020-05-07 21.757 77,860 -4,504 0.02% 1,694,002
2020-04-23 2020-04-21 20.265 82,364 +18,339 0.02% 1,669,116
2020-04-22 2020-04-20 21.111 64,025 -6,113 0.02% 1,351,602
2020-04-21 2020-04-17 21.210 70,138 +16,086 0.02% 1,487,626
2020-03-18 2020-03-16 21.459 54,052 +3,861 0.01% 1,159,883
2020-03-17 2020-03-13 23.249 50,191 +5,792 0.01% 1,166,887
2020-03-09 2020-03-05 26.792 44,399 -14,157 0.01% 1,189,548
2020-02-27 2020-02-25 29.030 58,556 -32,173 0.01% 1,699,886
2020-02-26 2020-02-24 29.527 90,729 -2,574 0.02% 2,678,991
2020-02-21 2020-02-19 30.087 93,303 -644 0.02% 2,807,194
2020-02-18 2020-02-14 30.025 93,947 +16,087 0.02% 2,820,730
2020-02-12 2020-02-10 28.719 77,860 -51,478 0.02% 2,236,083
2020-01-21 2020-01-17 31.827 129,338 +644 0.03% 4,116,495
2020-01-15 2020-01-13 31.703 128,694 +3,861 0.03% 4,079,998
2019-12-17 2019-12-13 29.963 124,833 +27,347 0.03% 3,740,313
2019-11-26 2019-11-22 28.968 97,486 -1,930 0.02% 2,823,967
2019-11-19 2019-11-15 29.652 99,416 -8,044 0.02% 2,947,855
2019-11-01 2019-10-30 27.538 107,460 -38,929 0.03% 2,959,253
2019-10-23 2019-10-21 27.290 146,389 -3,218 0.04% 3,994,887
2019-10-22 2019-10-18 27.414 149,607 -1,609 0.04% 4,101,304
2019-10-21 2019-10-17 27.600 151,216 +3,218 0.04% 4,173,613
2019-10-18 2019-10-16 27.663 147,998 +643 0.04% 4,093,995
2019-10-17 2019-10-15 27.600 147,355 +16,087 0.04% 4,067,048
2019-10-04 2019-10-02 26.668 131,268 +644 0.03% 3,500,642
2019-09-05 2019-09-03 26.668 130,624 +8,043 0.03% 3,483,467
2019-08-29 2019-08-27 27.849 122,581 +8,043 0.03% 3,413,757
2019-08-26 2019-08-22 27.476 114,538 +39,895 0.03% 3,147,048
2019-08-21 2019-08-19 26.854 74,643 +14,157 0.02% 2,004,492
2019-08-01 2019-07-30 29.527 60,486 +965 0.01% 1,785,994
2019-06-26 2019-06-24 29.963 59,521 -965 0.01% 1,783,400
2019-06-25 2019-06-21 29.403 60,486 -965 0.01% 1,778,474
2019-06-20 2019-06-18 27.973 61,451 +1,608 0.02% 1,718,988
2019-06-13 2019-06-11 29.092 59,843 +1,931 0.01% 1,740,968
2019-06-06 2019-06-04 27.725 57,912 +1,930 0.01% 1,605,591
2019-06-04 2019-05-31 30.227 55,982 +2,101 0.01% 1,692,145
2019-05-06 2019-05-02 35.200 53,881 -2,477 0.01% 1,896,599
2019-04-12 2019-04-10 37.783 56,358 +2,477 0.01% 2,129,388
2019-03-14 2019-03-12 35.587 53,881 +49,546 0.01% 1,917,479
2019-01-14 2019-01-10 32.745 4,335 -3,097 0.00% 141,952
2019-01-10 2019-01-08 31.325 7,432 +3,097 0.00% 232,804
2018-12-14 2018-12-12 30.808 4,335 -310 0.00% 133,552
2018-12-10 2018-12-06 31.195 4,645 +1,239 0.00% 144,903
2018-10-30 2018-10-26 30.528 3,406 +69 0.00% 103,980
2018-08-29 2018-08-27 37.847 3,337 -910 0.00% 126,296
2018-08-08 2018-08-06 34.748 4,247 -1,516 0.00% 147,576
2018-08-02 2018-07-31 37.518 5,763 +606 0.00% 216,214
2018-07-10 2018-07-06 35.869 5,157 +607 0.00% 184,977
2018-06-13 2018-06-11 38.704 4,550 +1,517 0.00% 176,105
2018-06-04 2018-05-31 39.553 3,033 +95 0.00% 119,964
2018-05-16 2018-05-14 40.915 2,938 -36,723 0.00% 120,207
2018-05-15 2018-05-11 40.302 39,661 -36,722 0.01% 1,598,414
2018-05-14 2018-05-10 38.872 76,383 +2,937 0.02% 2,969,181
2018-05-09 2018-05-07 37.511 73,446 -36,723 0.02% 2,755,012
2018-05-04 2018-05-02 36.490 110,169 +110,169 0.03% 4,020,018
2018-04-19 2018-04-17 38.872 0 -1,763
2018-04-18 2018-04-16 40.166 1,763 -881 0.00% 70,812
2018-04-12 2018-04-10 41.800 2,644 -588 0.00% 110,518
2018-04-11 2018-04-09 39.008 3,232 +588 0.00% 126,075
2018-03-29 2018-03-27 41.119 2,644 +881 0.00% 108,718
2018-03-21 2018-03-19 43.365 1,763 +882 0.00% 76,453
2018-03-19 2018-03-15 44.659 881 -882 0.00% 39,344
2018-03-14 2018-03-12 44.659 1,763 -2,938 0.00% 78,734
2018-03-08 2018-03-06 43.910 4,701 -881 0.00% 206,421
2018-03-02 2018-02-28 42.753 5,582 +881 0.00% 238,646
2018-02-28 2018-02-26 43.842 4,701 +882 0.00% 206,101
2018-02-14 2018-02-12 40.574 3,819 -588 0.00% 154,953
2018-02-13 2018-02-09 41.255 4,407 +1,469 0.00% 181,811
2018-02-12 2018-02-08 41.732 2,938 +1,469 0.00% 122,607
2018-02-08 2018-02-06 41.732 1,469 +588 0.00% 61,304
2018-01-26 2018-01-24 45.544 881 +881 0.00% 40,124
2017-12-27 2017-12-21 43.638 0 -4,407
2017-11-16 2017-11-14 43.025 4,407 -3,231 0.00% 189,611
2017-11-15 2017-11-13 42.957 7,638 -4,113 0.00% 328,105
2017-11-13 2017-11-09 42.957 11,751 -8,226 0.00% 504,787
2017-11-08 2017-11-06 41.800 19,977 -882 0.01% 835,031
2017-10-30 2017-10-26 42.276 20,859 -29,378 0.01% 881,838
2017-10-25 2017-10-23 39.893 50,237 -14,689 0.01% 2,004,126
2017-10-16 2017-10-12 38.804 64,926 -5,876 0.02% 2,519,401
2017-10-12 2017-10-10 39.757 70,802 -3,819 0.02% 2,814,895
2017-10-11 2017-10-09 39.281 74,621 -294 0.02% 2,931,168
2017-10-04 2017-09-29 38.600 74,915 -293 0.02% 2,891,716
2017-10-03 2017-09-28 37.511 75,208 -6,464 0.02% 2,821,106
2017-09-29 2017-09-27 38.464 81,672 +882 0.02% 3,141,416
2017-09-28 2017-09-26 37.987 80,790 +2,938 0.02% 3,068,991
2017-09-27 2017-09-25 38.872 77,852 +6,463 0.02% 3,026,284
2017-09-19 2017-09-15 37.579 71,389 +294 0.02% 2,682,713
2017-09-18 2017-09-14 38.532 71,095 -294 0.02% 2,739,424
2017-09-15 2017-09-13 38.872 71,389 -2,350 0.02% 2,775,053
2017-09-14 2017-09-12 36.285 73,739 +293 0.02% 2,675,644
2017-09-11 2017-09-07 36.626 73,446 -3,231 0.02% 2,690,012
2017-09-06 2017-09-04 33.766 76,677 +1,762 0.02% 2,589,111
2017-08-29 2017-08-25 34.311 74,915 +7,051 0.02% 2,570,414
2017-08-22 2017-08-18 33.971 67,864 +294 0.02% 2,305,387
2017-08-17 2017-08-15 34.583 67,570 +11,751 0.02% 2,336,799
2017-08-15 2017-08-11 33.698 55,819 +2,351 0.02% 1,881,010
2017-08-14 2017-08-10 35.332 53,468 +881 0.01% 1,889,144
2017-08-10 2017-08-08 36.013 52,587 +294 0.01% 1,893,816
2017-08-09 2017-08-07 36.966 52,293 +2,938 0.01% 1,933,068
2017-08-02 2017-07-31 36.285 49,355 +4,406 0.01% 1,790,862
2017-07-28 2017-07-26 36.149 44,949 +6,463 0.01% 1,624,869
2017-07-27 2017-07-25 37.102 38,486 +5,876 0.01% 1,427,917
2017-07-26 2017-07-24 36.830 32,610 +881 0.01% 1,201,024
2017-07-25 2017-07-21 37.715 31,729 +1,469 0.01% 1,196,658
2017-07-21 2017-07-19 39.213 30,260 -1,469 0.01% 1,186,575
2017-07-20 2017-07-18 37.783 31,729 -881 0.01% 1,198,818
2017-07-17 2017-07-13 36.421 32,610 +2,350 0.01% 1,187,704
2017-07-14 2017-07-12 37.034 30,260 +4,995 0.01% 1,120,654
2017-07-13 2017-07-11 38.532 25,265 +4,406 0.01% 973,508
2017-07-12 2017-07-10 37.851 20,859 +4,407 0.01% 789,536
2017-07-10 2017-07-06 39.825 16,452 +2,057 0.00% 655,207
2017-07-06 2017-07-04 39.962 14,395 -1,175 0.00% 575,246
2017-07-04 2017-06-30 40.710 15,570 +2,350 0.00% 633,860
2017-06-26 2017-06-22 40.983 13,220 +5,875 0.00% 541,791
2017-06-21 2017-06-19 40.302 7,345 -2,937 0.00% 296,017
2017-06-20 2017-06-16 40.710 10,282 +2,937 0.00% 418,584
2017-06-14 2017-06-12 41.527 7,345 -1,468 0.00% 305,018
2017-05-31 2017-05-26 39.757 8,813 -5,582 0.00% 350,381
2017-05-24 2017-05-22 38.872 14,395 -294 0.00% 559,566
2017-05-23 2017-05-19 37.170 14,689 +5,876 0.00% 545,995
2017-05-19 2017-05-17 42.124 8,813 +523 0.00% 371,239
2017-05-12 2017-05-10 39.663 8,290 +2,763 0.00% 328,808
2017-05-11 2017-05-09 39.663 5,527 +2,764 0.00% 219,218
2017-05-05 2017-05-02 39.374 2,763 +2,763 0.00% 108,789
2017-04-28 2017-04-26 40.604 0 -11,882
2017-04-10 2017-04-06 38.360 11,882 -2,763 0.00% 455,798
2017-04-06 2017-04-03 38.505 14,645 -1,382 0.00% 563,907
2017-04-03 2017-03-30 37.275 16,027 -19,067 0.00% 597,401
2017-03-31 2017-03-29 38.939 35,094 +3,593 0.01% 1,366,538
2017-03-30 2017-03-28 39.446 31,501 -24,041 0.01% 1,242,589
2017-03-29 2017-03-27 38.722 55,542 +4,145 0.02% 2,150,711
2017-03-28 2017-03-24 39.808 51,397 +3,592 0.01% 2,046,007
2017-03-27 2017-03-23 38.795 47,805 -6,908 0.01% 1,854,577
2017-03-23 2017-03-21 37.926 54,713 +10,224 0.02% 2,075,050
2017-03-22 2017-03-20 36.623 44,489 +13,817 0.01% 1,629,333
2017-03-20 2017-03-16 36.334 30,672 +9,118 0.01% 1,114,429
2017-03-15 2017-03-13 35.972 21,554 +20,172 0.01% 775,338
2017-01-04 2016-12-30 34.814 1,382 -829 0.00% 48,113
2016-12-23 2016-12-21 33.945 2,211 -1,381 0.00% 75,053
2016-12-19 2016-12-15 31.702 3,592 -9,119 0.00% 113,872
2016-12-16 2016-12-14 31.991 12,711 +1,382 0.00% 406,639
2016-12-15 2016-12-13 32.208 11,329 +829 0.00% 364,887
2016-12-13 2016-12-09 33.294 10,500 -11,606 0.00% 349,586
2016-12-08 2016-12-06 32.208 22,106 -16,027 0.01% 711,995
2016-12-01 2016-11-29 35.031 38,133 +9,119 0.01% 1,335,836
2016-11-30 2016-11-28 35.103 29,014 +6,908 0.01% 1,018,488
2016-11-29 2016-11-25 34.380 22,106 +9,119 0.01% 759,995
2016-11-22 2016-11-18 34.307 12,987 +11,605 0.00% 445,547
2016-10-04 2016-09-30 30.688 1,382 -20,724 0.00% 42,411
2016-09-21 2016-09-19 30.254 22,106 +6,908 0.01% 668,795
2016-09-13 2016-09-09 29.892 15,198 -10,500 0.00% 454,300
2016-09-08 2016-09-06 31.267 25,698 -15,475 0.01% 803,507
2016-09-02 2016-08-31 29.530 41,173 -57,476 0.01% 1,215,848
2016-08-31 2016-08-29 31.484 98,649 -11,053 0.03% 3,105,908
2016-08-30 2016-08-26 31.919 109,702 -552 0.03% 3,501,546
2016-08-29 2016-08-25 32.063 110,254 +1,381 0.03% 3,535,125
2016-08-26 2016-08-24 32.353 108,873 +553 0.03% 3,522,365
2016-08-25 2016-08-23 31.340 108,320 -553 0.03% 3,394,714
2016-08-23 2016-08-19 31.991 108,873 +16,027 0.03% 3,482,965
2016-08-22 2016-08-18 31.123 92,846 +6,356 0.03% 2,889,604
2016-08-19 2016-08-17 31.412 86,490 +552 0.02% 2,716,829
2016-08-12 2016-08-10 29.675 85,938 +6,908 0.02% 2,550,209
2016-08-11 2016-08-09 29.892 79,030 +10,225 0.02% 2,362,374
2016-08-10 2016-08-08 30.761 68,805 +13,263 0.02% 2,116,487
2016-08-09 2016-08-05 29.603 55,542 +9,948 0.02% 1,644,188
2016-08-08 2016-08-04 29.241 45,594 +13,816 0.01% 1,333,201
2016-08-05 2016-08-03 29.675 31,778 +20,725 0.01% 943,012
2016-08-03 2016-07-29 28.372 11,053 -8,290 0.00% 313,598
2016-08-01 2016-07-28 28.662 19,343 -18,237 0.01% 554,403
2016-07-21 2016-07-19 28.141 37,580 +276 0.01% 1,057,523
2016-07-20 2016-07-18 28.227 37,304 -20,448 0.01% 1,052,996
2016-07-19 2016-07-15 27.069 57,752 -10,777 0.02% 1,563,311
2016-07-14 2016-07-12 26.722 68,529 +6,908 0.02% 1,831,230
2016-07-13 2016-07-11 27.069 61,621 +30,396 0.02% 1,668,042
2016-06-07 2016-06-03 28.326 31,225 +1,481 0.01% 884,475
2016-05-17 2016-05-13 25.834 29,744 +1,316 0.01% 768,397
2016-05-16 2016-05-12 25.955 28,428 +1,579 0.01% 737,855
2016-05-06 2016-05-04 26.654 26,849 +17,110 0.01% 715,640
2016-05-03 2016-04-28 26.472 9,739 +9,739 0.00% 257,810
2016-04-25 2016-04-21 27.323 0 -3,159
2016-04-18 2016-04-14 28.174 3,159 -3,422 0.00% 89,001
2016-03-22 2016-03-18 26.016 6,581 -2,632 0.00% 171,211
2016-03-21 2016-03-17 27.110 9,213 +2,632 0.00% 249,766
2016-01-06 2016-01-04 27.293 6,581 -10,265 0.00% 179,612
2015-12-23 2015-12-21 28.083 16,846 +10,265 0.01% 473,081
2015-12-18 2015-12-16 27.475 6,581 -6,580 0.00% 180,812
2015-12-10 2015-12-08 29.025 13,161 -6,844 0.00% 381,996
2015-12-01 2015-11-27 27.019 20,005 -10,792 0.01% 540,515
2015-11-27 2015-11-25 27.171 30,797 -6,581 0.01% 836,783
2015-11-23 2015-11-19 28.022 37,378 +17,373 0.01% 1,047,404
2015-09-30 2015-09-25 21.670 20,005 -1,316 0.01% 433,506
2015-09-25 2015-09-23 21.457 21,321 +1,316 0.01% 457,488
2015-09-24 2015-09-22 22.126 20,005 -2,632 0.01% 442,626
2015-09-23 2015-09-21 21.518 22,637 -1,316 0.01% 487,101
2015-09-22 2015-09-18 21.427 23,953 +1,316 0.01% 513,235
2015-09-21 2015-09-17 22.187 22,637 +2,632 0.01% 502,237
2015-08-27 2015-08-25 20.697 20,005 +10,529 0.01% 414,050
2015-08-18 2015-08-14 25.408 9,476 +1,316 0.00% 240,768
2015-08-17 2015-08-13 25.773 8,160 +1,316 0.00% 210,307
2015-06-16 2015-06-12 33.128 6,844 -1,316 0.00% 226,727
2015-06-02 2015-05-29 33.584 8,160 -5,528 0.00% 274,044
2015-05-29 2015-05-27 33.660 13,688 -789 0.00% 460,735
2015-05-28 2015-05-26 34.192 14,477 -1,316 0.00% 494,992
2015-05-06 2015-05-04 29.268 15,793 -7,371 0.00% 462,230
2015-05-04 2015-04-29 29.694 23,164 +10,003 0.01% 687,821
2015-04-28 2015-04-24 28.022 13,161 -10,529 0.00% 368,797
2015-04-27 2015-04-23 28.235 23,690 -10,266 0.01% 668,879
2015-04-22 2015-04-20 29.511 33,956 -14,477 0.01% 1,002,081
2015-04-20 2015-04-16 29.663 48,433 -39,483 0.02% 1,436,674
2015-04-17 2015-04-15 29.481 87,916 -13,161 0.03% 2,591,831
2015-04-16 2015-04-14 29.390 101,077 -14,741 0.03% 2,970,612
2015-04-15 2015-04-13 29.694 115,818 +43,169 0.04% 3,439,044
2015-04-14 2015-04-10 28.569 72,649 -19,479 0.03% 2,075,509
2015-04-13 2015-04-09 27.353 92,128 +47,643 0.03% 2,520,004
2015-04-10 2015-04-08 28.447 44,485 +3,422 0.02% 1,265,484
2015-04-09 2015-04-02 28.295 41,063 +2,369 0.01% 1,161,897
2015-04-08 2015-04-01 28.599 38,694 -15,793 0.01% 1,106,625
2015-04-02 2015-03-31 28.873 54,487 0.02% 1,573,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top