History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 0 +0
2025-10-13 2025-10-09 77.850 0 +0
2025-10-10 2025-10-08 77.495 0 +0
2025-10-09 2025-10-06 78.559 0 +0
2025-10-08 2025-10-03 78.356 0 +0
2025-10-06 2025-10-02 78.508 0 +0
2025-10-03 2025-09-30 79.318 0 +0
2025-10-02 2025-09-29 77.596 0 +0
2025-09-30 2025-09-26 76.786 0 +0
2025-09-29 2025-09-25 78.609 0 +0
2025-09-26 2025-09-24 78.305 0 +0
2025-09-25 2025-09-23 77.799 0 +0
2025-09-24 2025-09-22 78.457 0 +0
2025-09-23 2025-09-19 79.876 0 +0
2025-09-22 2025-09-18 79.015 0 +0
2025-09-19 2025-09-17 80.331 0 +0
2025-09-18 2025-09-16 77.039 0 +0
2025-09-17 2025-09-15 75.672 0 +0
2025-09-16 2025-09-12 75.621 0 +0
2025-09-15 2025-09-11 75.824 0 +0
2025-09-12 2025-09-10 74.962 0 +0
2025-09-11 2025-09-09 75.621 0 +0
2025-09-10 2025-09-08 73.949 0 +0
2025-09-09 2025-09-05 72.531 0 +0
2025-09-08 2025-09-04 71.772 0 +0
2025-09-05 2025-09-03 73.899 0 +0
2025-09-04 2025-09-02 70.809 0 +0
2025-09-03 2025-09-01 69.442 0 +0
2025-09-02 2025-08-29 69.695 0 +0
2025-09-01 2025-08-28 69.897 0 +0
2025-08-29 2025-08-27 70.455 0 +0
2025-08-28 2025-08-26 70.657 0 +0
2025-08-27 2025-08-25 69.087 0 +0
2025-08-26 2025-08-22 68.125 0 +0
2025-08-25 2025-08-21 69.695 0 +0
2025-08-22 2025-08-20 68.378 0 +0
2025-08-21 2025-08-19 59.362 0 +0
2025-08-20 2025-08-18 58.501 0 +0
2025-08-19 2025-08-15 57.488 0 +0
2025-08-18 2025-08-14 57.336 0 +0
2025-08-15 2025-08-13 57.336 0 +0
2025-08-14 2025-08-12 56.678 0 +0
2025-08-13 2025-08-11 56.931 0 +0
2025-08-12 2025-08-08 57.387 0 +0
2025-08-11 2025-08-07 57.387 0 +0
2025-08-08 2025-08-06 57.336 0 +0
2025-08-07 2025-08-05 57.893 0 +0
2025-08-06 2025-08-04 57.134 0 +0
2025-08-05 2025-08-01 57.032 0 +0
2025-08-04 2025-07-31 57.488 0 +0
2025-08-01 2025-07-30 57.640 0 +0
2025-07-31 2025-07-29 57.640 0 +0
2025-07-30 2025-07-28 57.893 0 +0
2025-07-29 2025-07-25 58.704 0 +0
2025-07-28 2025-07-24 59.869 0 +0
2025-07-25 2025-07-23 60.223 0 +0
2025-07-24 2025-07-22 60.476 0 +0
2025-07-23 2025-07-21 60.375 0 +0
2025-07-22 2025-07-18 60.527 0 +0
2025-07-21 2025-07-17 60.476 0 +0
2025-07-18 2025-07-16 58.147 0 +0
2025-07-17 2025-07-15 57.995 0 +0
2025-07-16 2025-07-14 58.552 0 +0
2025-07-15 2025-07-11 58.400 0 +0
2025-07-14 2025-07-10 57.032 0 +0
2025-07-11 2025-07-09 57.437 0 +0
2025-07-10 2025-07-08 57.741 0 +0
2025-07-09 2025-07-07 58.248 0 +0
2025-07-08 2025-07-04 57.944 0 +0
2025-07-07 2025-07-03 57.640 0 +0
2025-07-04 2025-07-02 57.184 0 +0
2025-07-03 2025-06-30 56.779 0 +0
2025-07-02 2025-06-27 57.539 0 +0
2025-06-30 2025-06-26 57.944 0 +0
2025-06-27 2025-06-25 58.552 0 +0
2025-06-26 2025-06-24 58.045 0 +0
2025-06-25 2025-06-23 56.779 0 +0
2025-06-24 2025-06-20 56.323 0 +0
2025-06-23 2025-06-19 55.715 0 +0
2025-06-20 2025-06-18 57.235 0 +0
2025-06-19 2025-06-17 57.539 0 +0
2025-06-18 2025-06-16 57.944 0 +0
2025-06-17 2025-06-13 58.602 0 +0
2025-06-16 2025-06-12 58.653 0 +0
2025-06-13 2025-06-11 58.754 0 +0
2025-06-12 2025-06-10 57.741 0 +0
2025-06-11 2025-06-09 58.045 0 +0
2025-06-10 2025-06-06 57.792 0 +0
2025-06-09 2025-06-05 56.931 0 +0
2025-06-06 2025-06-04 55.969 0 +0
2025-06-05 2025-06-03 56.728 0 +0
2025-06-04 2025-06-02 56.070 0 +0
2025-06-03 2025-05-30 56.779 0 +0
2025-06-02 2025-05-29 58.552 0 +0
2025-05-30 2025-05-28 58.805 0 +0
2025-05-29 2025-05-27 58.906 0 +0
2025-05-28 2025-05-26 59.413 0 +0
2025-05-27 2025-05-23 60.578 0 +0
2025-05-26 2025-05-22 57.893 0 +0
2025-05-23 2025-05-21 55.310 0 +0
2025-05-22 2025-05-20 55.310 0 +0
2025-05-21 2025-05-19 55.513 0 +0
2025-05-20 2025-05-16 54.550 0 +0
2025-05-19 2025-05-15 54.398 0 +0
2025-05-16 2025-05-14 53.588 0 +0
2025-05-15 2025-05-13 56.939 0 +0
2025-05-14 2025-05-12 57.990 0 +0
2025-05-13 2025-05-09 56.624 0 +0
2025-05-12 2025-05-08 57.307 0 +0
2025-05-09 2025-05-07 56.677 0 +0
2025-05-08 2025-05-06 57.517 0 +0
2025-05-07 2025-05-02 57.517 0 +0
2025-05-06 2025-04-30 57.622 0 +0
2025-05-02 2025-04-29 57.570 0 +0
2025-04-30 2025-04-28 56.624 0 +0
2025-04-29 2025-04-25 55.994 0 +0
2025-04-28 2025-04-24 55.731 0 +0
2025-04-25 2025-04-23 56.152 0 +0
2025-04-24 2025-04-22 54.103 0 +0
2025-04-23 2025-04-17 51.634 0 +0
2025-04-22 2025-04-16 51.477 0 +0
2025-04-17 2025-04-15 52.370 0 +0
2025-04-16 2025-04-14 53.052 0 +0
2025-04-15 2025-04-11 54.208 0 +0
2025-04-14 2025-04-10 51.372 0 +0
2025-04-11 2025-04-09 50.636 0 +0
2025-04-10 2025-04-08 48.850 0 +0
2025-04-09 2025-04-07 48.903 0 +0
2025-04-08 2025-04-03 55.574 0 +0
2025-04-07 2025-04-02 57.570 0 +0
2025-04-03 2025-04-01 58.515 0 +0
2025-04-02 2025-03-31 58.305 0 +0
2025-04-01 2025-03-28 58.463 0 +0
2025-03-31 2025-03-27 58.725 0 +0
2025-03-28 2025-03-26 58.830 0 +0
2025-03-27 2025-03-25 59.041 0 +0
2025-03-26 2025-03-24 58.830 0 +0
2025-03-25 2025-03-21 58.568 0 +0
2025-03-24 2025-03-20 58.410 0 +0
2025-03-21 2025-03-19 59.198 0 +0
2025-03-20 2025-03-18 61.772 0 +0
2025-03-19 2025-03-17 61.562 0 +0
2025-03-18 2025-03-14 61.247 0 +0
2025-03-17 2025-03-13 58.148 0 +0
2025-03-14 2025-03-12 58.883 0 +0
2025-03-13 2025-03-11 56.362 0 +0
2025-03-12 2025-03-10 57.097 0 +0
2025-03-11 2025-03-07 55.574 0 +0
2025-03-10 2025-03-06 54.103 0 +0
2025-03-07 2025-03-05 53.735 0 +0
2025-03-06 2025-03-04 53.578 0 +0
2025-03-05 2025-03-03 54.628 0 +0
2025-03-04 2025-02-28 55.574 0 +0
2025-03-03 2025-02-27 57.150 0 +0
2025-02-28 2025-02-26 57.622 0 +0
2025-02-27 2025-02-25 56.047 0 +0
2025-02-26 2025-02-24 57.150 0 +0
2025-02-25 2025-02-21 56.309 0 +0
2025-02-24 2025-02-20 56.204 0 +0
2025-02-21 2025-02-19 56.152 0 +0
2025-02-20 2025-02-18 55.521 0 +0
2025-02-19 2025-02-17 53.105 0 +0
2025-02-18 2025-02-14 55.994 0 +0
2025-02-17 2025-02-13 53.998 0 +0
2025-02-14 2025-02-12 55.784 0 +0
2025-02-13 2025-02-11 54.681 0 +0
2025-02-12 2025-02-10 57.412 0 +0
2025-02-11 2025-02-07 56.729 0 +0
2025-02-10 2025-02-06 55.364 0 +0
2025-02-07 2025-02-05 55.626 0 +0
2025-02-06 2025-02-04 57.412 0 +0
2025-02-05 2025-02-03 55.941 0 +0
2025-02-04 2025-01-28 55.154 0 +0
2025-02-03 2025-01-24 55.784 0 +0
2025-01-27 2025-01-23 54.103 0 +0
2025-01-24 2025-01-22 54.366 0 +0
2025-01-23 2025-01-21 55.206 0 +0
2025-01-22 2025-01-20 54.576 0 +0
2025-01-21 2025-01-17 55.311 0 +0
2025-01-20 2025-01-16 56.204 0 +0
2025-01-17 2025-01-15 55.521 0 +0
2025-01-16 2025-01-14 56.729 0 +0
2025-01-15 2025-01-13 53.998 0 +0
2025-01-14 2025-01-10 55.206 0 +0
2025-01-13 2025-01-09 56.782 0 +0
2025-01-10 2025-01-08 56.729 0 +0
2025-01-09 2025-01-07 55.311 0 +0
2025-01-08 2025-01-06 54.628 0 +0
2025-01-07 2025-01-03 55.101 0 +0
2025-01-06 2025-01-02 57.097 0 +0
2025-01-03 2024-12-31 58.778 0 +0
2025-01-02 2024-12-27 58.200 0 +0
2024-12-30 2024-12-24 56.729 0 +0
2024-12-27 2024-12-20 57.255 0 +0
2024-12-23 2024-12-19 57.675 0 +0
2024-12-20 2024-12-18 57.202 0 +0
2024-12-19 2024-12-17 56.572 0 +0
2024-12-18 2024-12-16 56.047 0 +0
2024-12-17 2024-12-13 57.465 0 +0
2024-12-16 2024-12-12 58.043 0 +0
2024-12-13 2024-12-11 57.412 0 +0
2024-12-12 2024-12-10 56.519 0 +0
2024-12-11 2024-12-09 56.729 0 +0
2024-12-10 2024-12-06 54.786 0 +0
2024-12-09 2024-12-05 54.681 0 +0
2024-12-06 2024-12-04 55.731 0 +0
2024-12-05 2024-12-03 55.889 0 +0
2024-12-04 2024-12-02 54.786 0 +0
2024-12-03 2024-11-29 54.996 0 +0
2024-12-02 2024-11-28 55.206 0 +0
2024-11-29 2024-11-27 56.152 0 +0
2024-11-28 2024-11-26 55.048 0 +0
2024-11-27 2024-11-25 54.261 0 +0
2024-11-26 2024-11-22 55.416 0 +0
2024-11-25 2024-11-21 56.677 0 +0
2024-11-22 2024-11-20 56.834 0 +0
2024-11-21 2024-11-19 56.467 0 +0
2024-11-20 2024-11-18 55.784 0 +0
2024-11-19 2024-11-15 56.257 0 +0
2024-11-18 2024-11-14 55.994 0 +0
2024-11-15 2024-11-13 56.257 0 +0
2024-11-14 2024-11-12 56.309 0 +0
2024-11-13 2024-11-11 57.465 0 +0
2024-11-12 2024-11-08 57.832 0 +0
2024-11-11 2024-11-07 57.990 0 +0
2024-11-08 2024-11-06 58.778 0 +0
2024-11-07 2024-11-05 59.986 0 +0
2024-11-06 2024-11-04 57.937 0 +0
2024-11-05 2024-11-01 57.675 0 +0
2024-11-04 2024-10-31 57.937 0 +0
2024-11-01 2024-10-30 58.883 0 +0
2024-10-31 2024-10-29 59.356 0 +0
2024-10-30 2024-10-28 59.356 0 +0
2024-10-29 2024-10-25 60.091 0 +0
2024-10-28 2024-10-24 60.144 0 +0
2024-10-25 2024-10-23 60.774 0 +0
2024-10-24 2024-10-22 60.669 0 +0
2024-10-23 2024-10-21 58.095 0 +0
2024-10-22 2024-10-18 59.461 0 +0
2024-10-21 2024-10-17 55.574 0 +0
2024-10-18 2024-10-16 54.576 0 +0
2024-10-17 2024-10-15 55.626 0 +0
2024-10-16 2024-10-14 57.202 0 +0
2024-10-15 2024-10-10 57.150 0 +0
2024-10-14 2024-10-09 54.891 0 +0
2024-10-10 2024-10-08 55.784 0 +0
2024-10-09 2024-10-07 61.247 0 +0
2024-10-08 2024-10-04 57.675 0 +0
2024-10-07 2024-10-03 58.095 0 +0
2024-10-04 2024-10-02 56.309 0 +0
2024-10-03 2024-09-30 54.891 0 +0
2024-10-02 2024-09-27 51.844 0 +0
2024-09-30 2024-09-26 52.527 0 +0
2024-09-27 2024-09-25 51.477 0 +0
2024-09-26 2024-09-24 52.317 0 +0
2024-09-25 2024-09-23 52.265 0 +0
2024-09-24 2024-09-20 52.370 0 +0
2024-09-23 2024-09-19 52.527 0 +0
2024-09-20 2024-09-17 51.477 0 +0
2024-09-19 2024-09-16 50.899 0 +0
2024-09-17 2024-09-13 49.271 0 +0
2024-09-16 2024-09-12 47.905 0 +0
2024-09-13 2024-09-11 47.590 0 +0
2024-09-12 2024-09-10 47.537 0 +0
2024-09-11 2024-09-09 48.430 0 +0
2024-09-10 2024-09-05 47.169 0 +0
2024-09-09 2024-09-04 46.907 0 +0
2024-09-05 2024-09-03 46.749 0 +0
2024-09-04 2024-09-02 46.749 0 +0
2024-09-03 2024-08-30 46.802 0 +0
2024-09-02 2024-08-29 46.907 0 +0
2024-08-30 2024-08-28 46.592 0 +0
2024-08-29 2024-08-27 46.539 0 +0
2024-08-28 2024-08-26 46.854 0 +0
2024-08-27 2024-08-23 46.434 0 +0
2024-08-26 2024-08-22 46.487 0 +0
2024-08-23 2024-08-21 45.331 0 +0
2024-08-22 2024-08-20 45.278 0 +0
2024-08-21 2024-08-19 44.701 0 +0
2024-08-20 2024-08-16 45.699 0 +0
2024-08-19 2024-08-15 45.541 0 +0
2024-08-16 2024-08-14 44.858 0 +0
2024-08-15 2024-08-13 44.963 0 +0
2024-08-14 2024-08-12 44.911 0 +0
2024-08-13 2024-08-09 45.121 0 +0
2024-08-12 2024-08-08 45.331 0 +0
2024-08-09 2024-08-07 44.280 0 +0
2024-08-08 2024-08-06 41.076 0 +0
2024-08-07 2024-08-05 40.971 0 +0
2024-08-06 2024-08-02 41.181 0 +0
2024-08-05 2024-08-01 42.127 0 +0
2024-08-02 2024-07-31 42.862 0 +0
2024-08-01 2024-07-30 42.442 0 +0
2024-07-31 2024-07-29 43.335 0 +0
2024-07-30 2024-07-26 46.592 0 +0
2024-07-29 2024-07-25 46.487 0 +0
2024-07-26 2024-07-24 47.905 0 +0
2024-07-25 2024-07-23 48.325 0 +0
2024-07-24 2024-07-22 49.218 0 +0
2024-07-23 2024-07-19 48.115 0 +0
2024-07-22 2024-07-18 49.113 0 +0
2024-07-19 2024-07-17 48.010 0 +0
2024-07-18 2024-07-16 48.588 0 +0
2024-07-17 2024-07-15 49.428 0 +0
2024-07-16 2024-07-12 49.848 0 +0
2024-07-15 2024-07-11 49.165 0 +0
2024-07-12 2024-07-10 49.060 0 +0
2024-07-11 2024-07-09 48.798 0 +0
2024-07-10 2024-07-08 47.222 0 +0
2024-07-09 2024-07-05 48.220 0 +0
2024-07-08 2024-07-04 47.905 0 +0
2024-07-05 2024-07-03 46.329 0 +0
2024-07-04 2024-07-02 47.432 0 +0
2024-07-03 2024-06-28 47.642 0 +0
2024-07-02 2024-06-27 47.274 0 +0
2024-06-28 2024-06-26 48.430 0 +0
2024-06-27 2024-06-25 47.012 0 +0
2024-06-26 2024-06-24 45.646 0 +0
2024-06-25 2024-06-21 45.646 0 +0
2024-06-24 2024-06-20 45.331 0 +0
2024-06-21 2024-06-19 46.434 0 +0
2024-06-20 2024-06-18 46.171 0 +0
2024-06-19 2024-06-17 46.487 0 +0
2024-06-18 2024-06-14 46.697 0 +0
2024-06-17 2024-06-13 47.117 0 +0
2024-06-14 2024-06-12 46.644 0 +0
2024-06-13 2024-06-11 47.537 0 +0
2024-06-12 2024-06-07 47.169 0 +0
2024-06-11 2024-06-06 47.590 0 +0
2024-06-07 2024-06-05 47.064 0 +0
2024-06-06 2024-06-04 46.644 0 +0
2024-06-05 2024-06-03 46.802 0 +0
2024-06-04 2024-05-31 46.382 0 +0
2024-06-03 2024-05-30 47.695 0 +0
2024-05-31 2024-05-29 46.382 0 +0
2024-05-30 2024-05-28 47.695 0 +0
2024-05-29 2024-05-27 48.325 0 +0
2024-05-28 2024-05-24 46.487 0 +0
2024-05-27 2024-05-23 46.907 0 +0
2024-05-24 2024-05-22 49.617 0 +0
2024-05-23 2024-05-21 49.996 0 +0
2024-05-22 2024-05-20 51.298 0 -73,765
2024-05-02 2024-04-29 50.268 73,765 -1,107 0.01% 3,707,990
2024-01-15 2024-01-11 43.056 74,872 -18,441 0.01% 3,223,654
2023-05-23 2023-05-19 35.165 93,313 +4,243 0.02% 3,281,345
2023-01-19 2023-01-17 41.982 89,070 -3,521 0.02% 3,739,340
2022-11-17 2022-11-15 38.858 92,591 +3,521 0.02% 3,597,857
2022-11-08 2022-11-04 37.324 89,070 -352 0.02% 3,324,420
2022-11-07 2022-11-03 35.960 89,422 +352 0.02% 3,215,638
2022-09-29 2022-09-27 38.233 89,070 -1,056 0.02% 3,405,380
2022-09-20 2022-09-16 41.755 90,126 -44,007 0.02% 3,763,193
2022-08-04 2022-08-02 42.664 134,133 +1,056 0.03% 5,722,616
2022-06-08 2022-06-06 45.220 133,077 -14,786 0.02% 6,017,764
2022-06-07 2022-06-02 44.538 147,863 -44,007 0.03% 6,585,589
2022-05-27 2022-05-25 41.016 191,870 -14,082 0.04% 7,869,793
2022-05-26 2022-05-24 39.823 205,952 -17,603 0.04% 8,201,685
2022-05-24 2022-05-20 41.839 223,555 +7,737 0.04% 9,353,406
2022-04-04 2022-03-31 37.897 215,818 -680 0.04% 8,178,795
2022-03-17 2022-03-15 30.659 216,498 +34,667 0.04% 6,637,544
2022-03-10 2022-03-08 35.543 181,831 -8,497 0.04% 6,462,799
2022-03-08 2022-03-04 38.897 190,328 +9,177 0.04% 7,403,208
2022-03-02 2022-02-28 44.958 181,151 +340 0.04% 8,144,228
2022-02-11 2022-02-09 50.725 180,811 -8,497 0.04% 9,171,660
2022-01-20 2022-01-18 53.373 189,308 -3,399 0.04% 10,103,971
2021-10-15 2021-10-11 47.547 192,707 +33,307 0.04% 9,162,725
2021-09-15 2021-09-13 52.726 159,400 +340 0.03% 8,404,505
2021-09-03 2021-09-01 54.903 159,060 +340 0.03% 8,732,899
2021-09-01 2021-08-30 56.786 158,720 -42,484 0.03% 9,013,112
2021-08-31 2021-08-27 54.138 201,204 -135,268 0.04% 10,892,818
2021-08-26 2021-08-24 55.374 336,472 -137,308 0.07% 18,631,781
2021-08-23 2021-08-19 55.197 473,780 -2,719 0.09% 26,151,426
2021-08-20 2021-08-18 53.844 476,499 -10,196 0.09% 25,656,588
2021-08-13 2021-08-11 60.023 486,695 +3,398 0.09% 29,212,779
2021-08-10 2021-08-06 63.612 483,297 -31,268 0.09% 30,743,663
2021-08-09 2021-08-05 66.672 514,565 -33,987 0.10% 34,307,255
2021-08-03 2021-07-30 58.140 548,552 -48,601 0.11% 31,892,647
2021-08-02 2021-07-29 59.434 597,153 -40,445 0.12% 35,491,374
2021-07-21 2021-07-19 61.494 637,598 +4,078 0.12% 39,208,394
2021-07-15 2021-07-13 61.906 633,520 -8,496 0.12% 39,218,582
2021-07-09 2021-07-07 64.231 642,016 -55,399 0.12% 41,237,117
2021-07-08 2021-07-06 60.819 697,415 +11,825 0.14% 42,415,805
2021-07-07 2021-07-05 63.452 685,590 -28,399 0.14% 43,502,385
2021-06-30 2021-06-28 66.565 713,989 -25,393 0.14% 47,526,850
2021-06-25 2021-06-23 67.643 739,382 -1,002 0.15% 50,013,822
2021-06-18 2021-06-16 60.040 740,384 +8,353 0.15% 44,452,960
2021-06-16 2021-06-11 63.333 732,031 -167,054 0.14% 46,361,541
2021-06-10 2021-06-08 61.597 899,085 +8,352 0.18% 55,380,752
2021-06-08 2021-06-04 63.752 890,733 -13,364 0.18% 56,785,817
2021-06-04 2021-06-02 60.340 904,097 +6,682 0.18% 54,552,956
2021-06-01 2021-05-28 58.424 897,415 -8,353 0.18% 52,430,726
2021-05-27 2021-05-25 56.628 905,768 -41,763 0.18% 51,292,142
2021-05-26 2021-05-24 55.611 947,531 -41,764 0.19% 52,692,872
2021-05-24 2021-05-20 54.174 989,295 -83,527 0.20% 53,594,117
2021-05-14 2021-05-12 51.480 1,072,822 -668 0.21% 55,229,212
2021-05-12 2021-05-10 51.181 1,073,490 +668 0.21% 54,942,301
2021-05-10 2021-05-06 53.935 1,072,822 +389,236 0.21% 57,862,233
2021-04-21 2021-04-19 59.202 683,586 -70,496 0.16% 40,469,904
2021-04-13 2021-04-09 53.456 754,082 +3,007 0.18% 40,309,996
2021-04-12 2021-04-08 54.593 751,075 -45,439 0.18% 41,003,494
2021-04-01 2021-03-30 55.252 796,514 +116,938 0.19% 44,008,629
2021-03-30 2021-03-26 50.822 679,576 -334 0.16% 34,537,305
2021-03-29 2021-03-25 48.547 679,910 -6,348 0.16% 33,007,681
2021-03-17 2021-03-15 52.378 686,258 -6,683 0.16% 35,944,976
2021-03-16 2021-03-12 55.132 692,941 -1,002 0.16% 38,203,101
2021-03-15 2021-03-11 56.868 693,943 +1,002 0.16% 39,463,003
2021-03-11 2021-03-09 51.301 692,941 -668 0.16% 35,548,379
2021-03-10 2021-03-08 51.780 693,609 -6,682 0.16% 35,914,808
2021-03-08 2021-03-04 57.586 700,291 +668 0.17% 40,327,040
2021-03-05 2021-03-03 64.350 699,623 -2,339 0.17% 45,021,014
2021-02-26 2021-02-24 60.878 701,962 -668 0.17% 42,734,368
2021-02-25 2021-02-23 62.016 702,630 +3,007 0.17% 43,574,175
2021-02-24 2021-02-22 61.178 699,623 -1,002 0.17% 42,801,373
2021-02-23 2021-02-19 69.439 700,625 -55,796 0.17% 48,650,392
2021-02-22 2021-02-18 71.833 756,421 +20,046 0.18% 54,335,986
2021-02-17 2021-02-11 79.615 736,375 -2,004 0.17% 58,626,424
2021-02-03 2021-02-01 66.685 738,379 +334 0.17% 49,238,776
2021-02-01 2021-01-28 65.248 738,045 -334 0.17% 48,156,184
2021-01-19 2021-01-15 57.526 738,379 +3,007 0.17% 42,476,180
2021-01-15 2021-01-13 60.340 735,372 +668 0.17% 44,372,137
2021-01-11 2021-01-07 52.618 734,704 +334 0.17% 38,658,412
2021-01-06 2021-01-04 54.054 734,370 -4,009 0.17% 39,695,877
2021-01-04 2020-12-29 49.445 738,379 -14,033 0.17% 36,509,183
2020-12-30 2020-12-28 50.044 752,412 +1,002 0.18% 37,653,445
2020-12-29 2020-12-24 46.991 751,410 +47,444 0.18% 35,309,320
2020-12-23 2020-12-21 44.896 703,966 -3,675 0.17% 31,604,991
2020-12-18 2020-12-16 44.357 707,641 +240,892 0.17% 31,388,743
2020-12-16 2020-12-14 41.663 466,749 -55,796 0.11% 19,446,227
2020-12-10 2020-12-08 42.142 522,545 +668 0.12% 22,021,104
2020-12-07 2020-12-03 44.058 521,877 +334 0.12% 22,992,632
2020-12-02 2020-11-30 44.417 521,543 +334 0.12% 23,165,237
2020-11-27 2020-11-25 45.375 521,209 +668 0.12% 23,649,602
2020-11-25 2020-11-23 48.427 520,541 -334 0.12% 25,208,453
2020-11-18 2020-11-16 45.375 520,875 +334 0.12% 23,634,447
2020-11-04 2020-11-02 38.371 520,541 -66,821 0.12% 19,973,570
2020-10-29 2020-10-27 33.642 587,362 +60,807 0.14% 19,759,907
2020-10-15 2020-10-12 34.240 526,555 +195,120 0.12% 18,029,451
2020-09-22 2020-09-18 33.762 331,435 +6,348 0.08% 11,189,745
2020-08-06 2020-08-04 27.955 325,087 +110,255 0.08% 9,087,809
2020-07-29 2020-07-27 27.290 214,832 +150,163 0.05% 5,862,664
2020-07-28 2020-07-24 27.725 64,669 +6,757 0.02% 1,792,927
2020-07-27 2020-07-23 28.968 57,912 +18,982 0.01% 1,677,591
2020-07-21 2020-07-17 26.792 38,930 +38,930 0.01% 1,043,021
2020-06-01 2020-05-28 21.334 0 -5,148
2020-05-21 2020-05-19 22.876 5,148 +5,148 0.00% 117,765
2020-05-20 2020-05-18 22.031 0 -322
2019-11-05 2019-11-01 28.035 322 -4,182 0.00% 9,027
2019-11-01 2019-10-30 27.538 4,504 +4,182 0.00% 124,032
2019-10-10 2019-10-08 26.668 322 -4,182 0.00% 8,587
2019-10-08 2019-10-03 26.357 4,504 +4,021 0.00% 118,712
2019-09-05 2019-09-03 26.668 483 -3,860 0.00% 12,881
2019-09-03 2019-08-30 27.787 4,343 +3,860 0.00% 120,678
2019-09-02 2019-08-29 27.103 483 -3,860 0.00% 13,091
2019-08-29 2019-08-27 27.849 4,343 +4,021 0.00% 120,948
2019-06-26 2019-06-24 29.963 322 -1,608 0.00% 9,648
2019-06-04 2019-05-31 30.227 1,930 +72 0.00% 58,337
2019-05-08 2019-05-06 34.102 1,858 -5,574 0.00% 63,361
2018-11-06 2018-11-02 33.004 7,432 +1,548 0.00% 245,284
2018-10-30 2018-10-26 30.528 5,884 +121 0.00% 179,629
2018-09-03 2018-08-30 38.507 5,763 +303 0.00% 221,914
2018-06-04 2018-05-31 39.553 5,460 +172 0.00% 215,960
2018-05-02 2018-04-27 37.443 5,288 -3,232 0.00% 197,997
2018-04-27 2018-04-25 40.234 8,520 +3,232 0.00% 342,792
2018-02-08 2018-02-06 41.732 5,288 -1,469 0.00% 220,676
2018-01-25 2018-01-23 45.340 6,757 -881 0.00% 306,360
2018-01-23 2018-01-19 44.455 7,638 +1,469 0.00% 339,544
2018-01-18 2018-01-16 44.795 6,169 +881 0.00% 276,340
2017-12-12 2017-12-08 41.527 5,288 -1,469 0.00% 219,596
2017-11-06 2017-11-02 40.030 6,757 +1,469 0.00% 270,480
2017-09-05 2017-09-01 33.426 5,288 -1,469 0.00% 176,757
2017-08-17 2017-08-15 34.583 6,757 +1,469 0.00% 233,680
2017-06-29 2017-06-27 40.847 5,288 -16,452 0.00% 215,996
2017-06-28 2017-06-26 40.642 21,740 +16,158 0.01% 883,563
2017-06-14 2017-06-12 41.527 5,582 -1,469 0.00% 231,805
2017-06-08 2017-06-06 40.642 7,051 +1,469 0.00% 286,569
2017-05-19 2017-05-17 42.124 5,582 +332 0.00% 235,136
2016-11-29 2016-11-25 34.380 5,250 -1,106 0.00% 180,493
2016-11-15 2016-11-11 32.425 6,356 +1,106 0.00% 206,096
2016-08-16 2016-08-12 29.675 5,250 -3,592 0.00% 155,794
2016-07-28 2016-07-26 27.793 8,842 -1,658 0.00% 245,747
2016-07-27 2016-07-25 28.054 10,500 +552 0.00% 294,564
2016-07-22 2016-07-20 28.372 9,948 +1,106 0.00% 282,246
2016-07-15 2016-07-13 26.896 8,842 +3,592 0.00% 237,812
2016-06-07 2016-06-03 28.326 5,250 +249 0.00% 148,711
2015-12-11 2015-12-09 29.086 5,001 +1,316 0.00% 145,457
2015-12-10 2015-12-08 29.025 3,685 +3,422 0.00% 106,957
2015-08-10 2015-08-06 24.588 263 -5,265 0.00% 6,467
2015-07-29 2015-07-27 24.679 5,528 -1,053 0.00% 136,424
2015-07-21 2015-07-17 26.107 6,581 +1,843 0.00% 171,811
2015-07-20 2015-07-16 26.624 4,738 +790 0.00% 126,144
2015-07-16 2015-07-14 26.928 3,948 +789 0.00% 106,311
2015-07-14 2015-07-10 27.718 3,159 -2,369 0.00% 87,561
2015-07-13 2015-07-09 26.502 5,528 +2,633 0.00% 146,505
2015-06-16 2015-06-12 33.128 2,895 +2,632 0.00% 95,905
2015-06-01 2015-05-28 32.596 263 -2,369 0.00% 8,573
2015-05-28 2015-05-26 34.192 2,632 +2,369 0.00% 89,992
2015-05-22 2015-05-20 30.210 263 -790 0.00% 7,945
2015-04-24 2015-04-22 28.873 1,053 +790 0.00% 30,403
2015-04-17 2015-04-15 29.481 263 -527 0.00% 7,753
2015-04-15 2015-04-13 29.694 790 -5,001 0.00% 23,458
2015-04-13 2015-04-09 27.353 5,791 +1,579 0.00% 158,403
2015-04-10 2015-04-08 28.447 4,212 -4,738 0.00% 119,821
2015-04-09 2015-04-02 28.295 8,950 +1,580 0.00% 253,244
2015-04-02 2015-03-31 28.873 7,370 0.00% 212,793

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top