History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 110,000 | +0 | 0.02% | 8,101,500 |
| 2025-10-13 | 2025-10-09 | 77.850 | 110,000 | +0 | 0.02% | 8,563,450 |
| 2025-10-10 | 2025-10-08 | 77.495 | 110,000 | +2,202 | 0.02% | 8,524,449 |
| 2025-10-09 | 2025-10-06 | 78.559 | 107,798 | +395 | 0.02% | 8,468,465 |
| 2025-10-06 | 2025-10-02 | 78.508 | 107,403 | -395 | 0.02% | 8,431,995 |
| 2025-10-02 | 2025-09-29 | 77.596 | 107,798 | +790 | 0.02% | 8,364,725 |
| 2025-09-30 | 2025-09-26 | 76.786 | 107,008 | +11,056 | 0.02% | 8,216,704 |
| 2025-09-29 | 2025-09-25 | 78.609 | 95,952 | +790 | 0.02% | 7,542,720 |
| 2025-09-25 | 2025-09-23 | 77.799 | 95,162 | -395 | 0.02% | 7,403,498 |
| 2025-09-18 | 2025-09-16 | 77.039 | 95,557 | -790 | 0.02% | 7,361,629 |
| 2025-09-17 | 2025-09-15 | 75.672 | 96,347 | -790 | 0.02% | 7,290,730 |
| 2025-09-11 | 2025-09-09 | 75.621 | 97,137 | +395 | 0.02% | 7,345,590 |
| 2025-09-08 | 2025-09-04 | 71.772 | 96,742 | -1,184 | 0.02% | 6,943,319 |
| 2025-09-03 | 2025-09-01 | 69.442 | 97,926 | +789 | 0.02% | 6,800,137 |
| 2025-09-02 | 2025-08-29 | 69.695 | 97,137 | -5,528 | 0.02% | 6,769,948 |
| 2025-08-28 | 2025-08-26 | 70.657 | 102,665 | -395 | 0.02% | 7,254,021 |
| 2025-08-27 | 2025-08-25 | 69.087 | 103,060 | +7,898 | 0.02% | 7,120,110 |
| 2025-08-26 | 2025-08-22 | 68.125 | 95,162 | +11,846 | 0.02% | 6,482,881 |
| 2025-08-25 | 2025-08-21 | 69.695 | 83,316 | +2,764 | 0.01% | 5,806,696 |
| 2025-08-22 | 2025-08-20 | 68.378 | 80,552 | -3,554 | 0.01% | 5,507,979 |
| 2025-08-18 | 2025-08-14 | 57.336 | 84,106 | +790 | 0.01% | 4,822,315 |
| 2025-08-15 | 2025-08-13 | 57.336 | 83,316 | +395 | 0.01% | 4,777,020 |
| 2025-08-14 | 2025-08-12 | 56.678 | 82,921 | +394 | 0.01% | 4,699,772 |
| 2025-08-07 | 2025-08-05 | 57.893 | 82,527 | +790 | 0.01% | 4,777,762 |
| 2025-08-05 | 2025-08-01 | 57.032 | 81,737 | -395 | 0.01% | 4,661,646 |
| 2025-08-04 | 2025-07-31 | 57.488 | 82,132 | -1,974 | 0.01% | 4,721,614 |
| 2025-07-29 | 2025-07-25 | 58.704 | 84,106 | +1,185 | 0.01% | 4,937,335 |
| 2025-07-28 | 2025-07-24 | 59.869 | 82,921 | -790 | 0.01% | 4,964,371 |
| 2025-07-25 | 2025-07-23 | 60.223 | 83,711 | -1,975 | 0.01% | 5,041,347 |
| 2025-07-24 | 2025-07-22 | 60.476 | 85,686 | -394 | 0.01% | 5,181,988 |
| 2025-07-23 | 2025-07-21 | 60.375 | 86,080 | +789 | 0.01% | 5,197,096 |
| 2025-07-21 | 2025-07-17 | 60.476 | 85,291 | +790 | 0.01% | 5,158,100 |
| 2025-07-17 | 2025-07-15 | 57.995 | 84,501 | +395 | 0.01% | 4,900,603 |
| 2025-07-16 | 2025-07-14 | 58.552 | 84,106 | +1,579 | 0.01% | 4,924,555 |
| 2025-07-14 | 2025-07-10 | 57.032 | 82,527 | +395 | 0.01% | 4,706,702 |
| 2025-07-11 | 2025-07-09 | 57.437 | 82,132 | +395 | 0.01% | 4,717,454 |
| 2025-07-10 | 2025-07-08 | 57.741 | 81,737 | -1,184 | 0.01% | 4,719,606 |
| 2025-07-08 | 2025-07-04 | 57.944 | 82,921 | +1,184 | 0.01% | 4,804,772 |
| 2025-07-07 | 2025-07-03 | 57.640 | 81,737 | +395 | 0.01% | 4,711,326 |
| 2025-07-04 | 2025-07-02 | 57.184 | 81,342 | +395 | 0.01% | 4,651,478 |
| 2025-07-03 | 2025-06-30 | 56.779 | 80,947 | +395 | 0.01% | 4,596,091 |
| 2025-06-27 | 2025-06-25 | 58.552 | 80,552 | -11,451 | 0.01% | 4,716,462 |
| 2025-06-20 | 2025-06-18 | 57.235 | 92,003 | +395 | 0.02% | 5,265,779 |
| 2025-06-18 | 2025-06-16 | 57.944 | 91,608 | +789 | 0.02% | 5,308,131 |
| 2025-06-17 | 2025-06-13 | 58.602 | 90,819 | +395 | 0.02% | 5,322,213 |
| 2025-06-12 | 2025-06-10 | 57.741 | 90,424 | -395 | 0.02% | 5,221,205 |
| 2025-06-11 | 2025-06-09 | 58.045 | 90,819 | -395 | 0.02% | 5,271,613 |
| 2025-06-10 | 2025-06-06 | 57.792 | 91,214 | +4,739 | 0.02% | 5,271,441 |
| 2025-06-06 | 2025-06-04 | 55.969 | 86,475 | +395 | 0.01% | 4,839,885 |
| 2025-06-03 | 2025-05-30 | 56.779 | 86,080 | +4,738 | 0.01% | 4,887,537 |
| 2025-06-02 | 2025-05-29 | 58.552 | 81,342 | -395 | 0.01% | 4,762,718 |
| 2025-05-27 | 2025-05-23 | 60.578 | 81,737 | -1,974 | 0.01% | 4,951,446 |
| 2025-05-26 | 2025-05-22 | 57.893 | 83,711 | -1,975 | 0.01% | 4,846,308 |
| 2025-05-23 | 2025-05-21 | 55.310 | 85,686 | -394 | 0.01% | 4,739,306 |
| 2025-05-22 | 2025-05-20 | 55.310 | 86,080 | +789 | 0.01% | 4,761,098 |
| 2025-05-21 | 2025-05-19 | 55.513 | 85,291 | +4,739 | 0.01% | 4,734,738 |
| 2025-05-20 | 2025-05-16 | 54.550 | 80,552 | +789 | 0.01% | 4,394,144 |
| 2025-05-15 | 2025-05-13 | 56.939 | 79,763 | +1,185 | 0.01% | 4,541,663 |
| 2025-05-14 | 2025-05-12 | 57.990 | 78,578 | +20,322 | 0.01% | 4,556,740 |
| 2025-05-13 | 2025-05-09 | 56.624 | 58,256 | +381 | 0.01% | 3,298,706 |
| 2025-05-09 | 2025-05-07 | 56.677 | 57,875 | +381 | 0.01% | 3,280,172 |
| 2025-05-08 | 2025-05-06 | 57.517 | 57,494 | -4,188 | 0.01% | 3,306,898 |
| 2025-05-06 | 2025-04-30 | 57.622 | 61,682 | -8,758 | 0.01% | 3,554,260 |
| 2025-05-02 | 2025-04-29 | 57.570 | 70,440 | +2,666 | 0.01% | 4,055,217 |
| 2025-04-30 | 2025-04-28 | 56.624 | 67,774 | +3,046 | 0.01% | 3,837,656 |
| 2025-04-29 | 2025-04-25 | 55.994 | 64,728 | +1,142 | 0.01% | 3,624,379 |
| 2025-04-24 | 2025-04-22 | 54.103 | 63,586 | +381 | 0.01% | 3,440,194 |
| 2025-04-23 | 2025-04-17 | 51.634 | 63,205 | +380 | 0.01% | 3,263,541 |
| 2025-04-22 | 2025-04-16 | 51.477 | 62,825 | -761 | 0.01% | 3,234,020 |
| 2025-04-17 | 2025-04-15 | 52.370 | 63,586 | +381 | 0.01% | 3,329,974 |
| 2025-04-15 | 2025-04-11 | 54.208 | 63,205 | +380 | 0.01% | 3,426,220 |
| 2025-04-11 | 2025-04-09 | 50.636 | 62,825 | -27,033 | 0.01% | 3,181,220 |
| 2025-04-10 | 2025-04-08 | 48.850 | 89,858 | +381 | 0.02% | 4,389,589 |
| 2025-04-09 | 2025-04-07 | 48.903 | 89,477 | +37,314 | 0.02% | 4,375,677 |
| 2025-04-08 | 2025-04-03 | 55.574 | 52,163 | +1,523 | 0.01% | 2,898,894 |
| 2025-04-03 | 2025-04-01 | 58.515 | 50,640 | -2,285 | 0.01% | 2,963,214 |
| 2025-04-02 | 2025-03-31 | 58.305 | 52,925 | -27,034 | 0.01% | 3,085,802 |
| 2025-04-01 | 2025-03-28 | 58.463 | 79,959 | -5,711 | 0.01% | 4,674,624 |
| 2025-03-28 | 2025-03-26 | 58.830 | 85,670 | +35,410 | 0.01% | 5,040,005 |
| 2025-03-26 | 2025-03-24 | 58.830 | 50,260 | +762 | 0.01% | 2,956,818 |
| 2025-03-25 | 2025-03-21 | 58.568 | 49,498 | -43,026 | 0.01% | 2,898,990 |
| 2025-03-24 | 2025-03-20 | 58.410 | 92,524 | -380 | 0.02% | 5,404,348 |
| 2025-03-21 | 2025-03-19 | 59.198 | 92,904 | +761 | 0.02% | 5,499,744 |
| 2025-03-19 | 2025-03-17 | 61.562 | 92,143 | -1,904 | 0.02% | 5,672,495 |
| 2025-03-18 | 2025-03-14 | 61.247 | 94,047 | -761 | 0.02% | 5,760,069 |
| 2025-03-17 | 2025-03-13 | 58.148 | 94,808 | -762 | 0.02% | 5,512,857 |
| 2025-03-14 | 2025-03-12 | 58.883 | 95,570 | -10,661 | 0.02% | 5,627,446 |
| 2025-03-13 | 2025-03-11 | 56.362 | 106,231 | -380 | 0.02% | 5,987,357 |
| 2025-03-12 | 2025-03-10 | 57.097 | 106,611 | -381 | 0.02% | 6,087,174 |
| 2025-03-11 | 2025-03-07 | 55.574 | 106,992 | -381 | 0.02% | 5,945,948 |
| 2025-03-10 | 2025-03-06 | 54.103 | 107,373 | +762 | 0.02% | 5,809,202 |
| 2025-03-07 | 2025-03-05 | 53.735 | 106,611 | +380 | 0.02% | 5,728,776 |
| 2025-03-06 | 2025-03-04 | 53.578 | 106,231 | +762 | 0.02% | 5,691,616 |
| 2025-03-04 | 2025-02-28 | 55.574 | 105,469 | -1,142 | 0.02% | 5,861,309 |
| 2025-02-28 | 2025-02-26 | 57.622 | 106,611 | -43,026 | 0.02% | 6,143,174 |
| 2025-02-27 | 2025-02-25 | 56.047 | 149,637 | -284,043 | 0.03% | 8,386,632 |
| 2025-02-26 | 2025-02-24 | 57.150 | 433,680 | +1,142 | 0.08% | 24,784,630 |
| 2025-02-25 | 2025-02-21 | 56.309 | 432,538 | -381 | 0.07% | 24,355,846 |
| 2025-02-24 | 2025-02-20 | 56.204 | 432,919 | -380 | 0.07% | 24,331,819 |
| 2025-02-20 | 2025-02-18 | 55.521 | 433,299 | -1,523 | 0.08% | 24,057,297 |
| 2025-02-19 | 2025-02-17 | 53.105 | 434,822 | +761 | 0.08% | 23,091,217 |
| 2025-02-17 | 2025-02-13 | 53.998 | 434,061 | -403,220 | 0.08% | 23,438,404 |
| 2025-02-14 | 2025-02-12 | 55.784 | 837,281 | +17,896 | 0.14% | 46,706,778 |
| 2025-02-13 | 2025-02-11 | 54.681 | 819,385 | -32,745 | 0.14% | 44,804,630 |
| 2025-02-12 | 2025-02-10 | 57.412 | 852,130 | +1,142 | 0.15% | 48,922,673 |
| 2025-02-11 | 2025-02-07 | 56.729 | 850,988 | +8,377 | 0.15% | 48,276,008 |
| 2025-02-10 | 2025-02-06 | 55.364 | 842,611 | -3,046 | 0.15% | 46,650,026 |
| 2025-02-07 | 2025-02-05 | 55.626 | 845,657 | +6,853 | 0.15% | 47,040,764 |
| 2025-02-06 | 2025-02-04 | 57.412 | 838,804 | -380 | 0.15% | 48,157,597 |
| 2025-02-05 | 2025-02-03 | 55.941 | 839,184 | +7,995 | 0.15% | 46,945,175 |
| 2025-02-04 | 2025-01-28 | 55.154 | 831,189 | +11,423 | 0.14% | 45,843,023 |
| 2025-02-03 | 2025-01-24 | 55.784 | 819,766 | -1,142 | 0.14% | 45,729,724 |
| 2025-01-24 | 2025-01-22 | 54.366 | 820,908 | -762 | 0.14% | 44,629,189 |
| 2025-01-23 | 2025-01-21 | 55.206 | 821,670 | +381 | 0.14% | 45,361,176 |
| 2025-01-22 | 2025-01-20 | 54.576 | 821,289 | +762 | 0.14% | 44,822,462 |
| 2025-01-21 | 2025-01-17 | 55.311 | 820,527 | +380 | 0.14% | 45,384,275 |
| 2025-01-20 | 2025-01-16 | 56.204 | 820,147 | +1,143 | 0.14% | 46,095,617 |
| 2025-01-16 | 2025-01-14 | 56.729 | 819,004 | -38,076 | 0.14% | 46,461,576 |
| 2025-01-15 | 2025-01-13 | 53.998 | 857,080 | +27,795 | 0.15% | 46,280,563 |
| 2025-01-14 | 2025-01-10 | 55.206 | 829,285 | -30,079 | 0.14% | 45,781,570 |
| 2025-01-13 | 2025-01-09 | 56.782 | 859,364 | -762 | 0.15% | 48,796,313 |
| 2025-01-10 | 2025-01-08 | 56.729 | 860,126 | -1,904 | 0.15% | 48,794,401 |
| 2025-01-09 | 2025-01-07 | 55.311 | 862,030 | +3,808 | 0.15% | 47,679,853 |
| 2025-01-08 | 2025-01-06 | 54.628 | 858,222 | +3,427 | 0.15% | 46,883,188 |
| 2025-01-07 | 2025-01-03 | 55.101 | 854,795 | -20,942 | 0.15% | 47,100,077 |
| 2025-01-06 | 2025-01-02 | 57.097 | 875,737 | -3,808 | 0.15% | 50,002,003 |
| 2025-01-03 | 2024-12-31 | 58.778 | 879,545 | +4,189 | 0.15% | 51,697,829 |
| 2025-01-02 | 2024-12-27 | 58.200 | 875,356 | +5,330 | 0.15% | 50,945,829 |
| 2024-12-30 | 2024-12-24 | 56.729 | 870,026 | +4,950 | 0.15% | 49,356,021 |
| 2024-12-27 | 2024-12-20 | 57.255 | 865,076 | +381 | 0.15% | 49,529,611 |
| 2024-12-23 | 2024-12-19 | 57.675 | 864,695 | +28,176 | 0.15% | 49,871,157 |
| 2024-12-20 | 2024-12-18 | 57.202 | 836,519 | -7,615 | 0.14% | 47,850,651 |
| 2024-12-19 | 2024-12-17 | 56.572 | 844,134 | +7,615 | 0.15% | 47,754,165 |
| 2024-12-17 | 2024-12-13 | 57.465 | 836,519 | -381 | 0.14% | 48,070,351 |
| 2024-12-13 | 2024-12-11 | 57.412 | 836,900 | -381 | 0.14% | 48,048,285 |
| 2024-12-12 | 2024-12-10 | 56.519 | 837,281 | -761 | 0.14% | 47,322,498 |
| 2024-12-10 | 2024-12-06 | 54.786 | 838,042 | +5,711 | 0.15% | 45,912,850 |
| 2024-12-06 | 2024-12-04 | 55.731 | 832,331 | +762 | 0.14% | 46,386,928 |
| 2024-12-05 | 2024-12-03 | 55.889 | 831,569 | -381 | 0.14% | 46,475,501 |
| 2024-12-03 | 2024-11-29 | 54.996 | 831,950 | +381 | 0.14% | 45,753,894 |
| 2024-11-27 | 2024-11-25 | 54.261 | 831,569 | -7,235 | 0.14% | 45,121,421 |
| 2024-11-26 | 2024-11-22 | 55.416 | 838,804 | -9,519 | 0.15% | 46,483,317 |
| 2024-11-25 | 2024-11-21 | 56.677 | 848,323 | +7,616 | 0.15% | 48,080,264 |
| 2024-11-22 | 2024-11-20 | 56.834 | 840,707 | +3,807 | 0.15% | 47,781,093 |
| 2024-11-21 | 2024-11-19 | 56.467 | 836,900 | -381 | 0.14% | 47,257,005 |
| 2024-11-20 | 2024-11-18 | 55.784 | 837,281 | -3,046 | 0.14% | 46,706,778 |
| 2024-11-19 | 2024-11-15 | 56.257 | 840,327 | -15,611 | 0.15% | 47,273,956 |
| 2024-11-18 | 2024-11-14 | 55.994 | 855,938 | +25,892 | 0.15% | 47,927,378 |
| 2024-11-15 | 2024-11-13 | 56.257 | 830,046 | -26,653 | 0.14% | 46,695,582 |
| 2024-11-14 | 2024-11-12 | 56.309 | 856,699 | -7,615 | 0.15% | 48,239,989 |
| 2024-11-11 | 2024-11-07 | 57.990 | 864,314 | +103,946 | 0.15% | 50,121,583 |
| 2024-11-08 | 2024-11-06 | 58.778 | 760,368 | +41,883 | 0.13% | 44,692,853 |
| 2024-11-07 | 2024-11-05 | 59.986 | 718,485 | -8,377 | 0.12% | 43,099,077 |
| 2024-11-06 | 2024-11-04 | 57.937 | 726,862 | +20,942 | 0.13% | 42,112,559 |
| 2024-11-05 | 2024-11-01 | 57.675 | 705,920 | -7,615 | 0.12% | 40,713,832 |
| 2024-11-04 | 2024-10-31 | 57.937 | 713,535 | -6,092 | 0.12% | 41,340,426 |
| 2024-11-01 | 2024-10-30 | 58.883 | 719,627 | -381 | 0.12% | 42,373,781 |
| 2024-10-30 | 2024-10-28 | 59.356 | 720,008 | +188,093 | 0.12% | 42,736,596 |
| 2024-10-29 | 2024-10-25 | 60.091 | 531,915 | +15,230 | 0.09% | 31,963,360 |
| 2024-10-28 | 2024-10-24 | 60.144 | 516,685 | +193,424 | 0.09% | 31,075,312 |
| 2024-10-25 | 2024-10-23 | 60.774 | 323,261 | -1,142 | 0.06% | 19,645,850 |
| 2024-10-24 | 2024-10-22 | 60.669 | 324,403 | +1,142 | 0.06% | 19,681,174 |
| 2024-10-23 | 2024-10-21 | 58.095 | 323,261 | +88,335 | 0.06% | 18,779,871 |
| 2024-10-22 | 2024-10-18 | 59.461 | 234,926 | -48,737 | 0.04% | 13,968,883 |
| 2024-10-21 | 2024-10-17 | 55.574 | 283,663 | +110,419 | 0.05% | 15,764,221 |
| 2024-10-18 | 2024-10-16 | 54.576 | 173,244 | +19,419 | 0.03% | 9,454,921 |
| 2024-10-17 | 2024-10-15 | 55.626 | 153,825 | +9,519 | 0.03% | 8,556,714 |
| 2024-10-15 | 2024-10-10 | 57.150 | 144,306 | -3,046 | 0.02% | 8,247,027 |
| 2024-10-14 | 2024-10-09 | 54.891 | 147,352 | +11,042 | 0.03% | 8,088,286 |
| 2024-10-10 | 2024-10-08 | 55.784 | 136,310 | -6,854 | 0.02% | 7,603,900 |
| 2024-10-09 | 2024-10-07 | 61.247 | 143,164 | -70,059 | 0.02% | 8,768,323 |
| 2024-10-08 | 2024-10-04 | 57.675 | 213,223 | +102,042 | 0.04% | 12,297,605 |
| 2024-10-07 | 2024-10-03 | 58.095 | 111,181 | -32,744 | 0.02% | 6,459,068 |
| 2024-10-04 | 2024-10-02 | 56.309 | 143,925 | -5,712 | 0.02% | 8,104,294 |
| 2024-10-03 | 2024-09-30 | 54.891 | 149,637 | -19,418 | 0.03% | 8,213,711 |
| 2024-10-02 | 2024-09-27 | 51.844 | 169,055 | +23,226 | 0.03% | 8,764,544 |
| 2024-09-30 | 2024-09-26 | 52.527 | 145,829 | -22,846 | 0.03% | 7,659,987 |
| 2024-09-27 | 2024-09-25 | 51.477 | 168,675 | +30,461 | 0.03% | 8,682,823 |
| 2024-09-26 | 2024-09-24 | 52.317 | 138,214 | +14,469 | 0.02% | 7,230,953 |
| 2024-09-25 | 2024-09-23 | 52.265 | 123,745 | +3,426 | 0.02% | 6,467,477 |
| 2024-09-24 | 2024-09-20 | 52.370 | 120,319 | +1,523 | 0.02% | 6,301,059 |
| 2024-09-23 | 2024-09-19 | 52.527 | 118,796 | -27,033 | 0.02% | 6,240,020 |
| 2024-09-20 | 2024-09-17 | 51.477 | 145,829 | -3,046 | 0.03% | 7,506,788 |
| 2024-09-17 | 2024-09-13 | 49.271 | 148,875 | -20,942 | 0.03% | 7,335,146 |
| 2024-09-16 | 2024-09-12 | 47.905 | 169,817 | -20,941 | 0.03% | 8,135,049 |
| 2024-09-13 | 2024-09-11 | 47.590 | 190,758 | +20,941 | 0.03% | 9,078,103 |
| 2024-09-11 | 2024-09-09 | 48.430 | 169,817 | -12,945 | 0.03% | 8,224,249 |
| 2024-09-10 | 2024-09-05 | 47.169 | 182,762 | +380 | 0.03% | 8,620,777 |
| 2024-09-09 | 2024-09-04 | 46.907 | 182,382 | -761 | 0.03% | 8,554,952 |
| 2024-09-05 | 2024-09-03 | 46.749 | 183,143 | -7,615 | 0.03% | 8,561,788 |
| 2024-09-03 | 2024-08-30 | 46.802 | 190,758 | -28,557 | 0.03% | 8,927,803 |
| 2024-08-28 | 2024-08-26 | 46.854 | 219,315 | -381 | 0.04% | 10,275,840 |
| 2024-08-26 | 2024-08-22 | 46.487 | 219,696 | +21,703 | 0.04% | 10,212,912 |
| 2024-08-22 | 2024-08-20 | 45.278 | 197,993 | +2,666 | 0.03% | 8,964,814 |
| 2024-08-15 | 2024-08-13 | 44.963 | 195,327 | -381 | 0.03% | 8,782,541 |
| 2024-08-13 | 2024-08-09 | 45.121 | 195,708 | -762 | 0.03% | 8,830,512 |
| 2024-08-12 | 2024-08-08 | 45.331 | 196,470 | -380 | 0.03% | 8,906,174 |
| 2024-08-09 | 2024-08-07 | 44.280 | 196,850 | +7,234 | 0.03% | 8,716,601 |
| 2024-08-07 | 2024-08-05 | 40.971 | 189,616 | +4,188 | 0.03% | 7,768,796 |
| 2024-08-06 | 2024-08-02 | 41.181 | 185,428 | -21,703 | 0.03% | 7,636,169 |
| 2024-08-05 | 2024-08-01 | 42.127 | 207,131 | +5,331 | 0.04% | 8,725,767 |
| 2024-08-02 | 2024-07-31 | 42.862 | 201,800 | -762 | 0.03% | 8,649,589 |
| 2024-08-01 | 2024-07-30 | 42.442 | 202,562 | +26,272 | 0.04% | 8,597,130 |
| 2024-07-31 | 2024-07-29 | 43.335 | 176,290 | +51,402 | 0.03% | 7,639,515 |
| 2024-07-29 | 2024-07-25 | 46.487 | 124,888 | +5,712 | 0.02% | 5,805,614 |
| 2024-07-26 | 2024-07-24 | 47.905 | 119,176 | -381 | 0.02% | 5,709,102 |
| 2024-07-25 | 2024-07-23 | 48.325 | 119,557 | -17,134 | 0.02% | 5,777,594 |
| 2024-07-24 | 2024-07-22 | 49.218 | 136,691 | -5,331 | 0.02% | 6,727,654 |
| 2024-07-23 | 2024-07-19 | 48.115 | 142,022 | +4,569 | 0.02% | 6,833,375 |
| 2024-07-22 | 2024-07-18 | 49.113 | 137,453 | +17,134 | 0.02% | 6,750,718 |
| 2024-07-19 | 2024-07-17 | 48.010 | 120,319 | -11,803 | 0.02% | 5,776,497 |
| 2024-07-18 | 2024-07-16 | 48.588 | 132,122 | -1,523 | 0.02% | 6,419,497 |
| 2024-07-17 | 2024-07-15 | 49.428 | 133,645 | +7,996 | 0.02% | 6,605,816 |
| 2024-07-16 | 2024-07-12 | 49.848 | 125,649 | -24,749 | 0.02% | 6,263,389 |
| 2024-07-15 | 2024-07-11 | 49.165 | 150,398 | -4,950 | 0.03% | 7,394,385 |
| 2024-07-12 | 2024-07-10 | 49.060 | 155,348 | -381 | 0.03% | 7,621,434 |
| 2024-07-10 | 2024-07-08 | 47.222 | 155,729 | +7,615 | 0.03% | 7,353,826 |
| 2024-07-09 | 2024-07-05 | 48.220 | 148,114 | +11,804 | 0.03% | 7,142,051 |
| 2024-07-08 | 2024-07-04 | 47.905 | 136,310 | +12,565 | 0.02% | 6,529,903 |
| 2024-07-05 | 2024-07-03 | 46.329 | 123,745 | -6,093 | 0.02% | 5,732,980 |
| 2024-07-04 | 2024-07-02 | 47.432 | 129,838 | +5,712 | 0.02% | 6,158,483 |
| 2024-07-03 | 2024-06-28 | 47.642 | 124,126 | +5,711 | 0.02% | 5,913,631 |
| 2024-07-02 | 2024-06-27 | 47.274 | 118,415 | -9,519 | 0.02% | 5,598,006 |
| 2024-06-28 | 2024-06-26 | 48.430 | 127,934 | -5,711 | 0.02% | 6,195,852 |
| 2024-06-25 | 2024-06-21 | 45.646 | 133,645 | -3,808 | 0.02% | 6,100,377 |
| 2024-06-24 | 2024-06-20 | 45.331 | 137,453 | -380 | 0.02% | 6,230,877 |
| 2024-06-20 | 2024-06-18 | 46.171 | 137,833 | +3,426 | 0.02% | 6,363,942 |
| 2024-06-19 | 2024-06-17 | 46.487 | 134,407 | +381 | 0.02% | 6,248,119 |
| 2024-06-13 | 2024-06-11 | 47.537 | 134,026 | +762 | 0.02% | 6,371,208 |
| 2024-06-11 | 2024-06-06 | 47.590 | 133,264 | +1,903 | 0.02% | 6,341,985 |
| 2024-06-06 | 2024-06-04 | 46.644 | 131,361 | +4,950 | 0.02% | 6,127,221 |
| 2024-06-04 | 2024-05-31 | 46.382 | 126,411 | +4,569 | 0.02% | 5,863,133 |
| 2024-06-03 | 2024-05-30 | 47.695 | 121,842 | -2,665 | 0.02% | 5,811,216 |
| 2024-05-31 | 2024-05-29 | 46.382 | 124,507 | +11,042 | 0.02% | 5,774,822 |
| 2024-05-30 | 2024-05-28 | 47.695 | 113,465 | -5,331 | 0.02% | 5,411,678 |
| 2024-05-29 | 2024-05-27 | 48.325 | 118,796 | -5,330 | 0.02% | 5,740,818 |
| 2024-05-28 | 2024-05-24 | 46.487 | 124,126 | +8,757 | 0.02% | 5,770,191 |
| 2024-05-27 | 2024-05-23 | 46.907 | 115,369 | +381 | 0.02% | 5,411,588 |
| 2024-05-24 | 2024-05-22 | 49.617 | 114,988 | -20,942 | 0.02% | 5,705,347 |
| 2024-05-23 | 2024-05-21 | 49.996 | 135,930 | +4,259 | 0.02% | 6,796,021 |
| 2024-05-22 | 2024-05-20 | 51.298 | 131,671 | +2,582 | 0.02% | 6,754,446 |
| 2024-05-21 | 2024-05-17 | 51.244 | 129,089 | +5,901 | 0.02% | 6,614,995 |
| 2024-05-20 | 2024-05-16 | 53.792 | 123,188 | -369 | 0.02% | 6,626,566 |
| 2024-05-17 | 2024-05-14 | 53.467 | 123,557 | -2,581 | 0.02% | 6,606,215 |
| 2024-05-16 | 2024-05-13 | 53.684 | 126,138 | +368 | 0.02% | 6,771,573 |
| 2024-05-14 | 2024-05-10 | 52.545 | 125,770 | -1,106 | 0.02% | 6,608,597 |
| 2024-05-10 | 2024-05-08 | 52.057 | 126,876 | -369 | 0.02% | 6,604,792 |
| 2024-05-09 | 2024-05-07 | 52.382 | 127,245 | +369 | 0.02% | 6,665,401 |
| 2024-05-08 | 2024-05-06 | 51.406 | 126,876 | +5,163 | 0.02% | 6,522,232 |
| 2024-05-07 | 2024-05-03 | 52.111 | 121,713 | +7,377 | 0.02% | 6,342,622 |
| 2024-05-03 | 2024-04-30 | 51.027 | 114,336 | +12,540 | 0.02% | 5,834,197 |
| 2024-05-02 | 2024-04-29 | 50.268 | 101,796 | +12,540 | 0.02% | 5,117,041 |
| 2024-04-30 | 2024-04-26 | 51.244 | 89,256 | -1,106 | 0.02% | 4,573,805 |
| 2024-04-29 | 2024-04-25 | 45.930 | 90,362 | -2,582 | 0.02% | 4,150,283 |
| 2024-04-26 | 2024-04-24 | 45.550 | 92,944 | -1,107 | 0.02% | 4,233,593 |
| 2024-04-24 | 2024-04-22 | 44.953 | 94,051 | +2,213 | 0.02% | 4,227,917 |
| 2024-04-23 | 2024-04-19 | 45.116 | 91,838 | +11,434 | 0.02% | 4,143,375 |
| 2024-04-22 | 2024-04-18 | 45.062 | 80,404 | -738 | 0.01% | 3,623,157 |
| 2024-04-18 | 2024-04-16 | 44.791 | 81,142 | -737 | 0.01% | 3,634,412 |
| 2024-04-15 | 2024-04-11 | 43.923 | 81,879 | +1,844 | 0.01% | 3,596,384 |
| 2024-04-12 | 2024-04-10 | 44.140 | 80,035 | -16,966 | 0.01% | 3,532,749 |
| 2024-04-11 | 2024-04-09 | 43.815 | 97,001 | -1,107 | 0.02% | 4,250,069 |
| 2024-04-10 | 2024-04-08 | 43.652 | 98,108 | -369 | 0.02% | 4,282,612 |
| 2024-04-05 | 2024-04-02 | 43.544 | 98,477 | -2,212 | 0.02% | 4,288,040 |
| 2024-04-02 | 2024-03-27 | 42.242 | 100,689 | +737 | 0.02% | 4,253,319 |
| 2024-03-28 | 2024-03-26 | 42.567 | 99,952 | +369 | 0.02% | 4,254,706 |
| 2024-03-21 | 2024-03-19 | 41.754 | 99,583 | +10,696 | 0.02% | 4,157,999 |
| 2024-03-20 | 2024-03-18 | 42.405 | 88,887 | +25,080 | 0.02% | 3,769,237 |
| 2024-03-18 | 2024-03-14 | 44.574 | 63,807 | +369 | 0.01% | 2,844,124 |
| 2024-03-14 | 2024-03-12 | 44.953 | 63,438 | -369 | 0.01% | 2,851,757 |
| 2024-03-11 | 2024-03-07 | 42.676 | 63,807 | -369 | 0.01% | 2,723,024 |
| 2024-03-07 | 2024-03-05 | 43.923 | 64,176 | -369 | 0.01% | 2,818,812 |
| 2024-03-05 | 2024-03-01 | 42.676 | 64,545 | +1,476 | 0.01% | 2,754,519 |
| 2024-02-29 | 2024-02-27 | 42.351 | 63,069 | +16,966 | 0.01% | 2,671,010 |
| 2024-02-28 | 2024-02-26 | 42.567 | 46,103 | +369 | 0.01% | 1,962,489 |
| 2024-02-26 | 2024-02-22 | 41.266 | 45,734 | +1,106 | 0.01% | 1,887,262 |
| 2024-02-23 | 2024-02-21 | 40.398 | 44,628 | +4,795 | 0.01% | 1,802,902 |
| 2024-02-15 | 2024-02-09 | 39.748 | 39,833 | -369 | 0.01% | 1,583,272 |
| 2024-02-14 | 2024-02-07 | 39.422 | 40,202 | +738 | 0.01% | 1,584,859 |
| 2024-02-08 | 2024-02-06 | 40.127 | 39,464 | +3,319 | 0.01% | 1,583,585 |
| 2024-02-06 | 2024-02-02 | 39.694 | 36,145 | +1,844 | 0.01% | 1,434,722 |
| 2024-02-05 | 2024-02-01 | 39.965 | 34,301 | +3,320 | 0.01% | 1,370,827 |
| 2024-02-02 | 2024-01-31 | 38.284 | 30,981 | +368 | 0.01% | 1,186,065 |
| 2024-01-31 | 2024-01-29 | 39.205 | 30,613 | +5,164 | 0.01% | 1,200,197 |
| 2024-01-30 | 2024-01-26 | 38.663 | 25,449 | +5,164 | 0.00% | 983,940 |
| 2024-01-29 | 2024-01-25 | 39.043 | 20,285 | -369 | 0.00% | 791,983 |
| 2024-01-26 | 2024-01-24 | 38.392 | 20,654 | +737 | 0.00% | 792,950 |
| 2024-01-25 | 2024-01-23 | 38.121 | 19,917 | -3,319 | 0.00% | 759,255 |
| 2024-01-18 | 2024-01-16 | 42.188 | 23,236 | -1,107 | 0.00% | 980,278 |
| 2024-01-02 | 2023-12-28 | 40.507 | 24,343 | -1,475 | 0.00% | 986,060 |
| 2023-12-20 | 2023-12-18 | 40.073 | 25,818 | -737 | 0.00% | 1,034,607 |
| 2023-12-07 | 2023-12-05 | 39.151 | 26,555 | -1,107 | 0.00% | 1,039,662 |
| 2023-11-24 | 2023-11-22 | 40.182 | 27,662 | -369 | 0.00% | 1,111,502 |
| 2023-11-23 | 2023-11-21 | 40.073 | 28,031 | -369 | 0.01% | 1,123,289 |
| 2023-11-14 | 2023-11-10 | 37.091 | 28,400 | +369 | 0.01% | 1,053,375 |
| 2023-11-13 | 2023-11-09 | 38.013 | 28,031 | -369 | 0.01% | 1,065,528 |
| 2023-11-10 | 2023-11-08 | 38.175 | 28,400 | +369 | 0.01% | 1,084,175 |
| 2023-11-03 | 2023-11-01 | 38.284 | 28,031 | +369 | 0.01% | 1,073,129 |
| 2023-10-31 | 2023-10-27 | 40.561 | 27,662 | -1,844 | 0.00% | 1,122,002 |
| 2023-10-30 | 2023-10-26 | 39.314 | 29,506 | +1,844 | 0.01% | 1,159,997 |
| 2023-10-24 | 2023-10-19 | 40.019 | 27,662 | +369 | 0.00% | 1,107,002 |
| 2023-10-13 | 2023-10-11 | 39.422 | 27,293 | -369 | 0.00% | 1,075,955 |
| 2023-10-11 | 2023-10-09 | 39.097 | 27,662 | -369 | 0.00% | 1,081,502 |
| 2023-09-26 | 2023-09-22 | 40.398 | 28,031 | -369 | 0.01% | 1,132,409 |
| 2023-09-06 | 2023-09-04 | 38.772 | 28,400 | -368 | 0.01% | 1,101,115 |
| 2023-09-04 | 2023-08-30 | 38.121 | 28,768 | -1,845 | 0.01% | 1,096,664 |
| 2023-08-31 | 2023-08-29 | 37.796 | 30,613 | +1,476 | 0.01% | 1,157,037 |
| 2023-08-29 | 2023-08-25 | 37.796 | 29,137 | -6,639 | 0.01% | 1,101,250 |
| 2023-08-28 | 2023-08-24 | 38.663 | 35,776 | +369 | 0.01% | 1,383,215 |
| 2023-08-25 | 2023-08-23 | 38.284 | 35,407 | +1,106 | 0.01% | 1,355,509 |
| 2023-08-24 | 2023-08-22 | 38.772 | 34,301 | -369 | 0.01% | 1,329,907 |
| 2023-08-23 | 2023-08-21 | 38.501 | 34,670 | +1,844 | 0.01% | 1,334,814 |
| 2023-08-22 | 2023-08-18 | 38.663 | 32,826 | +3,320 | 0.01% | 1,269,159 |
| 2023-08-14 | 2023-08-10 | 37.904 | 29,506 | -369 | 0.01% | 1,118,397 |
| 2023-08-10 | 2023-08-08 | 37.796 | 29,875 | -369 | 0.01% | 1,129,144 |
| 2023-08-04 | 2023-08-02 | 37.253 | 30,244 | -1,844 | 0.01% | 1,126,690 |
| 2023-08-02 | 2023-07-31 | 37.524 | 32,088 | +369 | 0.01% | 1,204,085 |
| 2023-08-01 | 2023-07-28 | 37.199 | 31,719 | +369 | 0.01% | 1,179,919 |
| 2023-07-24 | 2023-07-20 | 35.627 | 31,350 | -369 | 0.01% | 1,116,892 |
| 2023-07-20 | 2023-07-18 | 35.789 | 31,719 | -369 | 0.01% | 1,135,199 |
| 2023-07-18 | 2023-07-13 | 35.789 | 32,088 | -369 | 0.01% | 1,148,405 |
| 2023-07-03 | 2023-06-29 | 34.488 | 32,457 | -737 | 0.01% | 1,119,371 |
| 2023-06-30 | 2023-06-28 | 34.054 | 33,194 | -369 | 0.01% | 1,130,388 |
| 2023-06-29 | 2023-06-27 | 32.969 | 33,563 | +369 | 0.01% | 1,106,555 |
| 2023-06-27 | 2023-06-23 | 32.048 | 33,194 | +368 | 0.01% | 1,063,789 |
| 2023-06-26 | 2023-06-21 | 33.078 | 32,826 | -368 | 0.01% | 1,085,816 |
| 2023-06-19 | 2023-06-15 | 34.813 | 33,194 | +737 | 0.01% | 1,155,588 |
| 2023-06-14 | 2023-06-12 | 33.620 | 32,457 | -1,106 | 0.01% | 1,091,210 |
| 2023-06-06 | 2023-06-02 | 32.265 | 33,563 | -738 | 0.01% | 1,082,895 |
| 2023-06-05 | 2023-06-01 | 30.909 | 34,301 | +369 | 0.01% | 1,060,206 |
| 2023-05-30 | 2023-05-25 | 31.722 | 33,932 | +738 | 0.01% | 1,076,400 |
| 2023-05-29 | 2023-05-24 | 32.265 | 33,194 | +368 | 0.01% | 1,070,989 |
| 2023-05-25 | 2023-05-23 | 32.373 | 32,826 | +738 | 0.01% | 1,062,676 |
| 2023-05-24 | 2023-05-22 | 35.563 | 32,088 | -738 | 0.01% | 1,141,132 |
| 2023-05-23 | 2023-05-19 | 35.165 | 32,826 | +1,845 | 0.01% | 1,154,324 |
| 2023-05-22 | 2023-05-18 | 35.051 | 30,981 | -352 | 0.01% | 1,085,925 |
| 2023-05-19 | 2023-05-17 | 34.994 | 31,333 | +704 | 0.01% | 1,096,483 |
| 2023-05-18 | 2023-05-16 | 35.903 | 30,629 | +352 | 0.01% | 1,099,687 |
| 2023-05-16 | 2023-05-12 | 35.676 | 30,277 | +704 | 0.01% | 1,080,169 |
| 2023-05-15 | 2023-05-11 | 36.131 | 29,573 | +352 | 0.01% | 1,068,493 |
| 2023-05-08 | 2023-05-04 | 35.563 | 29,221 | +352 | 0.01% | 1,039,174 |
| 2023-04-28 | 2023-04-26 | 36.187 | 28,869 | -1,408 | 0.01% | 1,044,697 |
| 2023-04-27 | 2023-04-25 | 35.392 | 30,277 | +1,761 | 0.01% | 1,071,569 |
| 2023-04-26 | 2023-04-24 | 36.131 | 28,516 | +704 | 0.01% | 1,030,303 |
| 2023-04-25 | 2023-04-21 | 36.301 | 27,812 | +1,056 | 0.01% | 1,009,606 |
| 2023-04-24 | 2023-04-20 | 36.983 | 26,756 | +352 | 0.01% | 989,512 |
| 2023-04-21 | 2023-04-19 | 36.983 | 26,404 | -704 | 0.00% | 976,494 |
| 2023-04-20 | 2023-04-18 | 37.380 | 27,108 | -352 | 0.01% | 1,013,310 |
| 2023-04-17 | 2023-04-13 | 36.983 | 27,460 | +352 | 0.01% | 1,015,548 |
| 2023-04-14 | 2023-04-12 | 37.380 | 27,108 | +1,056 | 0.01% | 1,013,310 |
| 2023-04-13 | 2023-04-11 | 37.324 | 26,052 | +352 | 0.00% | 972,356 |
| 2023-04-11 | 2023-04-04 | 37.494 | 25,700 | +352 | 0.00% | 963,598 |
| 2023-04-06 | 2023-04-03 | 38.971 | 25,348 | -2,112 | 0.00% | 987,841 |
| 2023-04-03 | 2023-03-30 | 38.062 | 27,460 | +704 | 0.01% | 1,045,188 |
| 2023-03-31 | 2023-03-29 | 38.289 | 26,756 | +352 | 0.01% | 1,024,472 |
| 2023-03-30 | 2023-03-28 | 38.573 | 26,404 | -704 | 0.00% | 1,018,494 |
| 2023-03-29 | 2023-03-27 | 38.460 | 27,108 | +352 | 0.01% | 1,042,570 |
| 2023-03-27 | 2023-03-23 | 38.233 | 26,756 | -352 | 0.01% | 1,022,952 |
| 2023-03-21 | 2023-03-17 | 37.835 | 27,108 | +704 | 0.01% | 1,025,630 |
| 2023-03-20 | 2023-03-16 | 37.892 | 26,404 | +352 | 0.00% | 1,000,494 |
| 2023-03-17 | 2023-03-15 | 38.119 | 26,052 | +352 | 0.00% | 993,076 |
| 2023-03-16 | 2023-03-14 | 38.119 | 25,700 | +704 | 0.00% | 979,658 |
| 2023-03-14 | 2023-03-10 | 38.119 | 24,996 | +704 | 0.00% | 952,823 |
| 2023-03-01 | 2023-02-27 | 40.675 | 24,292 | +352 | 0.00% | 988,087 |
| 2023-02-27 | 2023-02-23 | 41.244 | 23,940 | +1,761 | 0.00% | 987,370 |
| 2023-02-24 | 2023-02-22 | 41.244 | 22,179 | -1,057 | 0.00% | 914,740 |
| 2023-02-13 | 2023-02-09 | 44.027 | 23,236 | -352 | 0.00% | 1,023,015 |
| 2023-02-08 | 2023-02-06 | 43.289 | 23,588 | +352 | 0.00% | 1,021,093 |
| 2023-02-06 | 2023-02-02 | 44.482 | 23,236 | -352 | 0.00% | 1,033,575 |
| 2023-02-02 | 2023-01-31 | 43.800 | 23,588 | -704 | 0.00% | 1,033,153 |
| 2023-02-01 | 2023-01-30 | 43.743 | 24,292 | -1,408 | 0.00% | 1,062,608 |
| 2023-01-31 | 2023-01-27 | 44.652 | 25,700 | +704 | 0.00% | 1,147,558 |
| 2023-01-26 | 2023-01-19 | 42.607 | 24,996 | -352 | 0.00% | 1,065,003 |
| 2023-01-17 | 2023-01-13 | 41.300 | 25,348 | +1,760 | 0.00% | 1,046,881 |
| 2023-01-16 | 2023-01-12 | 41.244 | 23,588 | -704 | 0.00% | 972,852 |
| 2023-01-13 | 2023-01-11 | 40.051 | 24,292 | -704 | 0.00% | 972,907 |
| 2023-01-12 | 2023-01-10 | 40.051 | 24,996 | +704 | 0.00% | 1,001,103 |
| 2023-01-11 | 2023-01-09 | 38.971 | 24,292 | -352 | 0.00% | 946,687 |
| 2023-01-10 | 2023-01-06 | 38.517 | 24,644 | +704 | 0.00% | 949,205 |
| 2023-01-09 | 2023-01-05 | 38.062 | 23,940 | -704 | 0.00% | 911,209 |
| 2023-01-03 | 2022-12-29 | 37.153 | 24,644 | +704 | 0.00% | 915,605 |
| 2022-12-29 | 2022-12-23 | 37.210 | 23,940 | -1,408 | 0.00% | 890,809 |
| 2022-12-28 | 2022-12-22 | 38.687 | 25,348 | +352 | 0.00% | 980,641 |
| 2022-12-22 | 2022-12-20 | 38.289 | 24,996 | -704 | 0.00% | 957,083 |
| 2022-12-21 | 2022-12-19 | 38.630 | 25,700 | +352 | 0.00% | 992,798 |
| 2022-12-20 | 2022-12-16 | 39.653 | 25,348 | -352 | 0.00% | 1,005,121 |
| 2022-12-15 | 2022-12-13 | 38.289 | 25,700 | +352 | 0.00% | 984,038 |
| 2022-12-14 | 2022-12-12 | 38.517 | 25,348 | -1,056 | 0.00% | 976,321 |
| 2022-12-13 | 2022-12-09 | 38.971 | 26,404 | +1,408 | 0.00% | 1,028,994 |
| 2022-12-12 | 2022-12-08 | 38.630 | 24,996 | -352 | 0.00% | 965,603 |
| 2022-12-09 | 2022-12-07 | 37.153 | 25,348 | -352 | 0.00% | 941,761 |
| 2022-12-07 | 2022-12-05 | 38.573 | 25,700 | +1,056 | 0.00% | 991,338 |
| 2022-12-06 | 2022-12-02 | 38.403 | 24,644 | -704 | 0.00% | 946,405 |
| 2022-12-05 | 2022-12-01 | 38.460 | 25,348 | -352 | 0.00% | 974,881 |
| 2022-12-02 | 2022-11-30 | 38.744 | 25,700 | +1,056 | 0.00% | 995,718 |
| 2022-12-01 | 2022-11-29 | 37.892 | 24,644 | -2,112 | 0.00% | 933,805 |
| 2022-11-28 | 2022-11-24 | 36.869 | 26,756 | +1,056 | 0.01% | 986,472 |
| 2022-11-24 | 2022-11-22 | 36.585 | 25,700 | -352 | 0.00% | 940,239 |
| 2022-11-22 | 2022-11-18 | 37.210 | 26,052 | +1,056 | 0.00% | 969,396 |
| 2022-11-21 | 2022-11-17 | 38.005 | 24,996 | +704 | 0.00% | 949,983 |
| 2022-11-18 | 2022-11-16 | 38.573 | 24,292 | +352 | 0.00% | 937,027 |
| 2022-11-16 | 2022-11-14 | 38.801 | 23,940 | -352 | 0.00% | 928,889 |
| 2022-11-15 | 2022-11-11 | 36.926 | 24,292 | -352 | 0.00% | 897,007 |
| 2022-11-10 | 2022-11-08 | 37.437 | 24,644 | +352 | 0.00% | 922,605 |
| 2022-11-08 | 2022-11-04 | 37.324 | 24,292 | -352 | 0.00% | 906,667 |
| 2022-11-04 | 2022-11-02 | 35.903 | 24,644 | -352 | 0.00% | 884,805 |
| 2022-11-03 | 2022-11-01 | 34.086 | 24,996 | -352 | 0.00% | 852,002 |
| 2022-11-02 | 2022-10-31 | 31.984 | 25,348 | +352 | 0.00% | 810,720 |
| 2022-11-01 | 2022-10-28 | 32.324 | 24,996 | +704 | 0.00% | 807,982 |
| 2022-10-24 | 2022-10-20 | 34.540 | 24,292 | +2,113 | 0.00% | 839,046 |
| 2022-10-14 | 2022-10-12 | 34.938 | 22,179 | -353 | 0.00% | 774,883 |
| 2022-10-11 | 2022-10-07 | 36.131 | 22,532 | +353 | 0.00% | 814,097 |
| 2022-10-10 | 2022-10-06 | 36.926 | 22,179 | +352 | 0.00% | 818,982 |
| 2022-10-07 | 2022-10-05 | 37.153 | 21,827 | -352 | 0.00% | 810,944 |
| 2022-10-05 | 2022-09-30 | 36.017 | 22,179 | -1,057 | 0.00% | 798,822 |
| 2022-10-03 | 2022-09-29 | 36.358 | 23,236 | +352 | 0.00% | 844,813 |
| 2022-09-30 | 2022-09-28 | 37.324 | 22,884 | -704 | 0.00% | 854,115 |
| 2022-09-29 | 2022-09-27 | 38.233 | 23,588 | +1,056 | 0.00% | 901,831 |
| 2022-09-26 | 2022-09-22 | 39.539 | 22,532 | +353 | 0.00% | 890,898 |
| 2022-09-23 | 2022-09-21 | 40.335 | 22,179 | +1,056 | 0.00% | 894,580 |
| 2022-09-22 | 2022-09-20 | 42.039 | 21,123 | +352 | 0.00% | 887,987 |
| 2022-09-09 | 2022-09-07 | 43.686 | 20,771 | -1,761 | 0.00% | 907,408 |
| 2022-09-08 | 2022-09-06 | 43.118 | 22,532 | +1,057 | 0.00% | 971,540 |
| 2022-09-07 | 2022-09-05 | 40.278 | 21,475 | +704 | 0.00% | 864,965 |
| 2022-09-02 | 2022-08-31 | 42.607 | 20,771 | -352 | 0.00% | 884,989 |
| 2022-09-01 | 2022-08-30 | 41.641 | 21,123 | -704 | 0.00% | 879,587 |
| 2022-08-31 | 2022-08-29 | 41.414 | 21,827 | +352 | 0.00% | 903,942 |
| 2022-08-29 | 2022-08-25 | 41.641 | 21,475 | -1,761 | 0.00% | 894,244 |
| 2022-08-26 | 2022-08-24 | 40.278 | 23,236 | +352 | 0.00% | 935,894 |
| 2022-08-25 | 2022-08-23 | 40.732 | 22,884 | +1,409 | 0.00% | 932,116 |
| 2022-08-24 | 2022-08-22 | 42.152 | 21,475 | -1,057 | 0.00% | 905,224 |
| 2022-08-23 | 2022-08-19 | 41.641 | 22,532 | -352 | 0.00% | 938,259 |
| 2022-08-17 | 2022-08-15 | 42.721 | 22,884 | -704 | 0.00% | 977,617 |
| 2022-08-16 | 2022-08-12 | 42.948 | 23,588 | +704 | 0.00% | 1,013,053 |
| 2022-08-15 | 2022-08-11 | 42.721 | 22,884 | -1,408 | 0.00% | 977,617 |
| 2022-08-12 | 2022-08-10 | 40.789 | 24,292 | +352 | 0.00% | 990,847 |
| 2022-08-11 | 2022-08-09 | 41.755 | 23,940 | +1,056 | 0.00% | 999,610 |
| 2022-08-10 | 2022-08-08 | 42.834 | 22,884 | -352 | 0.00% | 980,217 |
| 2022-08-09 | 2022-08-05 | 42.777 | 23,236 | -704 | 0.00% | 993,975 |
| 2022-08-08 | 2022-08-04 | 41.925 | 23,940 | +352 | 0.00% | 1,003,690 |
| 2022-08-02 | 2022-07-29 | 43.345 | 23,588 | -352 | 0.00% | 1,022,433 |
| 2022-08-01 | 2022-07-28 | 44.652 | 23,940 | +704 | 0.00% | 1,068,971 |
| 2022-07-28 | 2022-07-26 | 44.993 | 23,236 | -704 | 0.00% | 1,045,456 |
| 2022-07-27 | 2022-07-25 | 44.254 | 23,940 | +704 | 0.00% | 1,059,450 |
| 2022-07-25 | 2022-07-21 | 44.936 | 23,236 | -1,056 | 0.00% | 1,044,136 |
| 2022-07-22 | 2022-07-20 | 44.993 | 24,292 | +704 | 0.00% | 1,092,968 |
| 2022-07-21 | 2022-07-19 | 45.334 | 23,588 | -1,056 | 0.00% | 1,069,333 |
| 2022-07-20 | 2022-07-18 | 45.050 | 24,644 | -352 | 0.00% | 1,110,206 |
| 2022-07-19 | 2022-07-15 | 44.084 | 24,996 | -1,408 | 0.00% | 1,101,923 |
| 2022-07-18 | 2022-07-14 | 44.595 | 26,404 | +1,056 | 0.00% | 1,177,493 |
| 2022-07-15 | 2022-07-13 | 44.027 | 25,348 | -13,378 | 0.00% | 1,116,001 |
| 2022-07-14 | 2022-07-12 | 44.084 | 38,726 | -352 | 0.01% | 1,707,196 |
| 2022-07-13 | 2022-07-11 | 43.857 | 39,078 | +1,056 | 0.01% | 1,713,834 |
| 2022-07-12 | 2022-07-08 | 45.163 | 38,022 | -26,052 | 0.01% | 1,717,201 |
| 2022-07-11 | 2022-07-07 | 45.447 | 64,074 | -2,112 | 0.01% | 2,911,997 |
| 2022-07-08 | 2022-07-06 | 44.538 | 66,186 | -1,409 | 0.01% | 2,947,822 |
| 2022-07-07 | 2022-07-05 | 43.914 | 67,595 | +1,761 | 0.01% | 2,968,336 |
| 2022-07-06 | 2022-07-04 | 44.482 | 65,834 | -12,674 | 0.01% | 2,928,404 |
| 2022-07-05 | 2022-06-30 | 45.220 | 78,508 | +4,224 | 0.01% | 3,550,145 |
| 2022-07-04 | 2022-06-29 | 46.015 | 74,284 | +2,465 | 0.01% | 3,418,215 |
| 2022-06-30 | 2022-06-28 | 47.720 | 71,819 | -704 | 0.01% | 3,427,186 |
| 2022-06-29 | 2022-06-27 | 46.584 | 72,523 | +9,153 | 0.01% | 3,378,381 |
| 2022-06-28 | 2022-06-24 | 47.322 | 63,370 | +29,925 | 0.01% | 2,998,802 |
| 2022-06-27 | 2022-06-23 | 46.811 | 33,445 | +4,576 | 0.01% | 1,565,588 |
| 2022-06-24 | 2022-06-22 | 44.709 | 28,869 | +705 | 0.01% | 1,290,701 |
| 2022-06-22 | 2022-06-20 | 46.186 | 28,164 | -352 | 0.01% | 1,300,780 |
| 2022-06-17 | 2022-06-15 | 47.095 | 28,516 | -353 | 0.01% | 1,342,957 |
| 2022-06-16 | 2022-06-14 | 46.470 | 28,869 | +3,873 | 0.01% | 1,341,541 |
| 2022-06-15 | 2022-06-13 | 47.322 | 24,996 | -352 | 0.00% | 1,182,863 |
| 2022-06-14 | 2022-06-10 | 47.549 | 25,348 | -352 | 0.00% | 1,205,281 |
| 2022-06-13 | 2022-06-09 | 44.936 | 25,700 | -352 | 0.00% | 1,154,858 |
| 2022-06-10 | 2022-06-08 | 45.447 | 26,052 | -55,273 | 0.00% | 1,183,996 |
| 2022-06-09 | 2022-06-07 | 44.425 | 81,325 | +352 | 0.02% | 3,612,850 |
| 2022-06-08 | 2022-06-06 | 45.220 | 80,973 | -352 | 0.02% | 3,661,612 |
| 2022-06-02 | 2022-05-31 | 43.289 | 81,325 | -30,277 | 0.02% | 3,520,449 |
| 2022-06-01 | 2022-05-30 | 41.698 | 111,602 | -59,849 | 0.02% | 4,653,579 |
| 2022-05-31 | 2022-05-27 | 39.539 | 171,451 | -13,378 | 0.03% | 6,779,042 |
| 2022-05-27 | 2022-05-25 | 41.016 | 184,829 | +9,505 | 0.03% | 7,580,998 |
| 2022-05-26 | 2022-05-24 | 39.823 | 175,324 | -4,576 | 0.03% | 6,981,977 |
| 2022-05-24 | 2022-05-20 | 41.839 | 179,900 | +8,605 | 0.03% | 7,526,908 |
| 2022-05-23 | 2022-05-19 | 41.369 | 171,295 | +340 | 0.03% | 7,086,240 |
| 2022-05-19 | 2022-05-17 | 40.898 | 170,955 | -340 | 0.03% | 6,991,694 |
| 2022-05-18 | 2022-05-16 | 41.192 | 171,295 | -2,039 | 0.03% | 7,056,000 |
| 2022-05-17 | 2022-05-13 | 39.956 | 173,334 | +340 | 0.03% | 6,925,790 |
| 2022-05-13 | 2022-05-11 | 39.603 | 172,994 | -1,020 | 0.03% | 6,851,125 |
| 2022-05-12 | 2022-05-10 | 36.720 | 174,014 | +340 | 0.03% | 6,389,761 |
| 2022-05-06 | 2022-05-04 | 38.662 | 173,674 | -680 | 0.03% | 6,714,536 |
| 2022-05-04 | 2022-04-29 | 38.367 | 174,354 | +340 | 0.03% | 6,689,526 |
| 2022-05-03 | 2022-04-28 | 37.367 | 174,014 | +14,614 | 0.03% | 6,502,401 |
| 2022-04-29 | 2022-04-27 | 36.720 | 159,400 | +19,033 | 0.03% | 5,853,137 |
| 2022-04-28 | 2022-04-26 | 35.602 | 140,367 | -340 | 0.03% | 4,997,309 |
| 2022-04-27 | 2022-04-25 | 34.543 | 140,707 | +33,987 | 0.03% | 4,860,373 |
| 2022-04-26 | 2022-04-22 | 36.484 | 106,720 | +8,497 | 0.02% | 3,893,618 |
| 2022-04-22 | 2022-04-20 | 36.720 | 98,223 | +67,295 | 0.02% | 3,606,730 |
| 2022-04-21 | 2022-04-19 | 37.073 | 30,928 | -5,098 | 0.01% | 1,146,590 |
| 2022-04-20 | 2022-04-14 | 34.484 | 36,026 | -1,020 | 0.01% | 1,242,309 |
| 2022-04-14 | 2022-04-12 | 33.483 | 37,046 | -2,719 | 0.01% | 1,240,422 |
| 2022-04-13 | 2022-04-11 | 31.600 | 39,765 | +2,379 | 0.01% | 1,256,583 |
| 2022-04-12 | 2022-04-08 | 34.425 | 37,386 | +1,020 | 0.01% | 1,287,006 |
| 2022-04-11 | 2022-04-07 | 34.484 | 36,366 | +2,719 | 0.01% | 1,254,033 |
| 2022-04-08 | 2022-04-06 | 36.014 | 33,647 | -340 | 0.01% | 1,211,752 |
| 2022-04-07 | 2022-04-04 | 38.779 | 33,987 | +680 | 0.01% | 1,317,996 |
| 2022-04-06 | 2022-04-01 | 38.485 | 33,307 | +679 | 0.01% | 1,281,826 |
| 2022-04-04 | 2022-03-31 | 37.897 | 32,628 | +1,700 | 0.01% | 1,236,494 |
| 2022-04-01 | 2022-03-30 | 39.015 | 30,928 | +340 | 0.01% | 1,206,650 |
| 2022-03-31 | 2022-03-29 | 36.249 | 30,588 | -680 | 0.01% | 1,108,786 |
| 2022-03-30 | 2022-03-28 | 35.072 | 31,268 | +680 | 0.01% | 1,096,635 |
| 2022-03-29 | 2022-03-25 | 34.837 | 30,588 | -1,020 | 0.01% | 1,065,586 |
| 2022-03-28 | 2022-03-24 | 36.955 | 31,608 | -680 | 0.01% | 1,168,080 |
| 2022-03-24 | 2022-03-22 | 35.955 | 32,288 | -340 | 0.01% | 1,160,909 |
| 2022-03-23 | 2022-03-21 | 33.954 | 32,628 | -1,019 | 0.01% | 1,107,853 |
| 2022-03-22 | 2022-03-18 | 34.366 | 33,647 | +2,379 | 0.01% | 1,156,312 |
| 2022-03-21 | 2022-03-17 | 37.308 | 31,268 | -680 | 0.01% | 1,166,555 |
| 2022-03-18 | 2022-03-16 | 34.954 | 31,948 | +1,699 | 0.01% | 1,116,724 |
| 2022-03-17 | 2022-03-15 | 30.659 | 30,249 | -3,738 | 0.01% | 927,395 |
| 2022-03-16 | 2022-03-14 | 32.542 | 33,987 | -340 | 0.01% | 1,105,997 |
| 2022-03-15 | 2022-03-11 | 35.484 | 34,327 | +680 | 0.01% | 1,218,061 |
| 2022-03-14 | 2022-03-10 | 37.014 | 33,647 | +680 | 0.01% | 1,245,411 |
| 2022-03-11 | 2022-03-09 | 35.131 | 32,967 | -1,020 | 0.01% | 1,158,163 |
| 2022-03-10 | 2022-03-08 | 35.543 | 33,987 | +1,020 | 0.01% | 1,207,996 |
| 2022-03-09 | 2022-03-07 | 37.249 | 32,967 | -680 | 0.01% | 1,228,002 |
| 2022-03-08 | 2022-03-04 | 38.897 | 33,647 | +1,019 | 0.01% | 1,308,771 |
| 2022-03-07 | 2022-03-03 | 40.721 | 32,628 | +2,040 | 0.01% | 1,328,655 |
| 2022-03-04 | 2022-03-02 | 43.369 | 30,588 | +5,098 | 0.01% | 1,326,583 |
| 2022-03-03 | 2022-03-01 | 45.841 | 25,490 | -3,739 | 0.00% | 1,168,485 |
| 2022-03-02 | 2022-02-28 | 44.958 | 29,229 | +4,079 | 0.01% | 1,314,084 |
| 2022-03-01 | 2022-02-25 | 46.488 | 25,150 | -680 | 0.00% | 1,169,179 |
| 2022-02-28 | 2022-02-24 | 46.253 | 25,830 | +340 | 0.01% | 1,194,711 |
| 2022-02-24 | 2022-02-22 | 47.901 | 25,490 | +679 | 0.00% | 1,220,984 |
| 2022-02-23 | 2022-02-21 | 48.371 | 24,811 | +1,020 | 0.00% | 1,200,140 |
| 2022-02-22 | 2022-02-18 | 48.960 | 23,791 | +340 | 0.00% | 1,164,801 |
| 2022-02-21 | 2022-02-17 | 50.666 | 23,451 | -340 | 0.00% | 1,188,175 |
| 2022-02-18 | 2022-02-16 | 49.784 | 23,791 | -11,895 | 0.00% | 1,184,401 |
| 2022-02-17 | 2022-02-15 | 48.312 | 35,686 | +7,137 | 0.01% | 1,724,078 |
| 2022-02-16 | 2022-02-14 | 48.901 | 28,549 | +2,039 | 0.01% | 1,396,072 |
| 2022-02-15 | 2022-02-11 | 49.725 | 26,510 | +3,059 | 0.01% | 1,318,203 |
| 2022-02-11 | 2022-02-09 | 50.725 | 23,451 | -3,399 | 0.00% | 1,189,555 |
| 2022-02-10 | 2022-02-08 | 48.842 | 26,850 | +3,399 | 0.01% | 1,311,409 |
| 2022-02-09 | 2022-02-07 | 50.196 | 23,451 | +340 | 0.00% | 1,177,135 |
| 2022-02-08 | 2022-02-04 | 50.607 | 23,111 | +340 | 0.00% | 1,169,588 |
| 2022-02-07 | 2022-01-31 | 49.313 | 22,771 | -340 | 0.00% | 1,122,902 |
| 2022-01-27 | 2022-01-25 | 52.020 | 23,111 | -340 | 0.00% | 1,202,228 |
| 2022-01-25 | 2022-01-21 | 53.491 | 23,451 | +340 | 0.00% | 1,254,415 |
| 2022-01-21 | 2022-01-19 | 52.255 | 23,111 | -680 | 0.00% | 1,207,668 |
| 2022-01-20 | 2022-01-18 | 53.373 | 23,791 | -340 | 0.00% | 1,269,801 |
| 2022-01-19 | 2022-01-17 | 52.432 | 24,131 | -340 | 0.00% | 1,265,228 |
| 2022-01-18 | 2022-01-14 | 53.079 | 24,471 | -340 | 0.00% | 1,298,895 |
| 2022-01-17 | 2022-01-13 | 50.902 | 24,811 | -4,078 | 0.00% | 1,262,921 |
| 2022-01-14 | 2022-01-12 | 50.784 | 28,889 | -1,699 | 0.01% | 1,467,098 |
| 2022-01-13 | 2022-01-11 | 48.666 | 30,588 | -340 | 0.01% | 1,488,581 |
| 2022-01-12 | 2022-01-10 | 49.313 | 30,928 | -2,719 | 0.01% | 1,525,147 |
| 2022-01-11 | 2022-01-07 | 46.194 | 33,647 | +340 | 0.01% | 1,554,289 |
| 2022-01-07 | 2022-01-05 | 46.076 | 33,307 | +340 | 0.01% | 1,534,663 |
| 2022-01-05 | 2022-01-03 | 47.783 | 32,967 | +339 | 0.01% | 1,575,256 |
| 2022-01-04 | 2021-12-31 | 47.430 | 32,628 | -339 | 0.01% | 1,547,538 |
| 2022-01-03 | 2021-12-29 | 47.547 | 32,967 | +339 | 0.01% | 1,567,497 |
| 2021-12-30 | 2021-12-28 | 47.783 | 32,628 | +340 | 0.01% | 1,559,058 |
| 2021-12-29 | 2021-12-24 | 48.783 | 32,288 | -2,379 | 0.01% | 1,575,112 |
| 2021-12-28 | 2021-12-22 | 46.312 | 34,667 | +340 | 0.01% | 1,605,487 |
| 2021-12-22 | 2021-12-20 | 44.958 | 34,327 | +1,699 | 0.01% | 1,543,281 |
| 2021-12-21 | 2021-12-17 | 46.782 | 32,628 | -339 | 0.01% | 1,526,418 |
| 2021-12-20 | 2021-12-16 | 47.430 | 32,967 | +339 | 0.01% | 1,563,617 |
| 2021-12-17 | 2021-12-15 | 47.077 | 32,628 | -339 | 0.01% | 1,536,018 |
| 2021-12-16 | 2021-12-14 | 48.607 | 32,967 | +339 | 0.01% | 1,602,416 |
| 2021-12-13 | 2021-12-09 | 51.314 | 32,628 | -339 | 0.01% | 1,674,259 |
| 2021-12-10 | 2021-12-08 | 49.431 | 32,967 | -680 | 0.01% | 1,629,576 |
| 2021-12-08 | 2021-12-06 | 49.019 | 33,647 | +1,019 | 0.01% | 1,649,329 |
| 2021-12-07 | 2021-12-03 | 50.490 | 32,628 | -339 | 0.01% | 1,647,379 |
| 2021-12-02 | 2021-11-30 | 50.549 | 32,967 | +679 | 0.01% | 1,666,435 |
| 2021-12-01 | 2021-11-29 | 50.666 | 32,288 | +1,700 | 0.01% | 1,635,913 |
| 2021-11-29 | 2021-11-25 | 53.020 | 30,588 | -680 | 0.01% | 1,621,779 |
| 2021-11-26 | 2021-11-24 | 52.549 | 31,268 | +680 | 0.01% | 1,643,113 |
| 2021-11-24 | 2021-11-22 | 54.138 | 30,588 | -340 | 0.01% | 1,655,979 |
| 2021-11-23 | 2021-11-19 | 52.785 | 30,928 | -680 | 0.01% | 1,632,526 |
| 2021-11-22 | 2021-11-18 | 52.490 | 31,608 | +1,020 | 0.01% | 1,659,120 |
| 2021-11-19 | 2021-11-17 | 53.667 | 30,588 | +679 | 0.01% | 1,641,579 |
| 2021-11-18 | 2021-11-16 | 53.667 | 29,909 | -340 | 0.01% | 1,605,139 |
| 2021-11-17 | 2021-11-15 | 52.549 | 30,249 | -679 | 0.01% | 1,589,565 |
| 2021-11-16 | 2021-11-12 | 52.314 | 30,928 | -680 | 0.01% | 1,617,966 |
| 2021-11-15 | 2021-11-11 | 51.608 | 31,608 | -680 | 0.01% | 1,631,220 |
| 2021-11-12 | 2021-11-10 | 51.196 | 32,288 | +1,360 | 0.01% | 1,653,013 |
| 2021-11-11 | 2021-11-09 | 51.902 | 30,928 | +679 | 0.01% | 1,605,226 |
| 2021-11-10 | 2021-11-08 | 52.902 | 30,249 | -679 | 0.01% | 1,600,245 |
| 2021-11-08 | 2021-11-04 | 54.256 | 30,928 | -340 | 0.01% | 1,678,026 |
| 2021-11-05 | 2021-11-03 | 52.432 | 31,268 | -1,020 | 0.01% | 1,639,433 |
| 2021-11-04 | 2021-11-02 | 53.903 | 32,288 | -3,398 | 0.01% | 1,740,413 |
| 2021-11-02 | 2021-10-29 | 52.844 | 35,686 | +1,699 | 0.01% | 1,885,776 |
| 2021-11-01 | 2021-10-28 | 53.550 | 33,987 | -1,360 | 0.01% | 1,819,994 |
| 2021-10-29 | 2021-10-27 | 53.432 | 35,347 | -679 | 0.01% | 1,888,662 |
| 2021-10-28 | 2021-10-26 | 54.785 | 36,026 | -340 | 0.01% | 1,973,702 |
| 2021-10-27 | 2021-10-25 | 54.962 | 36,366 | +340 | 0.01% | 1,998,749 |
| 2021-10-26 | 2021-10-22 | 55.492 | 36,026 | -340 | 0.01% | 1,999,142 |
| 2021-10-25 | 2021-10-21 | 54.138 | 36,366 | -340 | 0.01% | 1,968,789 |
| 2021-10-22 | 2021-10-20 | 53.609 | 36,706 | -1,360 | 0.01% | 1,967,756 |
| 2021-10-21 | 2021-10-19 | 53.667 | 38,066 | -1,359 | 0.01% | 2,042,904 |
| 2021-10-20 | 2021-10-18 | 53.962 | 39,425 | -1,020 | 0.01% | 2,127,438 |
| 2021-10-19 | 2021-10-15 | 52.255 | 40,445 | -4,078 | 0.01% | 2,113,458 |
| 2021-10-18 | 2021-10-12 | 47.371 | 44,523 | +340 | 0.01% | 2,109,095 |
| 2021-10-15 | 2021-10-11 | 47.547 | 44,183 | -1,020 | 0.01% | 2,100,789 |
| 2021-10-11 | 2021-10-07 | 44.429 | 45,203 | +1,020 | 0.01% | 2,008,307 |
| 2021-10-08 | 2021-10-06 | 44.134 | 44,183 | +2,379 | 0.01% | 1,949,990 |
| 2021-10-07 | 2021-10-05 | 45.900 | 41,804 | +3,738 | 0.01% | 1,918,794 |
| 2021-10-05 | 2021-09-30 | 49.019 | 38,066 | -679 | 0.01% | 1,865,942 |
| 2021-10-04 | 2021-09-29 | 48.254 | 38,745 | -9,177 | 0.01% | 1,869,586 |
| 2021-09-30 | 2021-09-28 | 48.607 | 47,922 | -680 | 0.01% | 2,329,329 |
| 2021-09-29 | 2021-09-27 | 47.665 | 48,602 | +2,380 | 0.01% | 2,316,621 |
| 2021-09-28 | 2021-09-24 | 48.901 | 46,222 | -1,020 | 0.01% | 2,260,297 |
| 2021-09-27 | 2021-09-23 | 49.372 | 47,242 | +340 | 0.01% | 2,332,416 |
| 2021-09-24 | 2021-09-21 | 51.255 | 46,902 | +340 | 0.01% | 2,403,949 |
| 2021-09-20 | 2021-09-16 | 50.019 | 46,562 | -4,419 | 0.01% | 2,328,983 |
| 2021-09-16 | 2021-09-14 | 52.255 | 50,981 | +2,040 | 0.01% | 2,664,018 |
| 2021-09-15 | 2021-09-13 | 52.726 | 48,941 | +12,575 | 0.01% | 2,580,457 |
| 2021-09-14 | 2021-09-10 | 53.667 | 36,366 | -2,039 | 0.01% | 1,951,669 |
| 2021-09-13 | 2021-09-09 | 54.079 | 38,405 | -3,399 | 0.01% | 2,076,917 |
| 2021-09-10 | 2021-09-08 | 54.727 | 41,804 | +340 | 0.01% | 2,287,792 |
| 2021-09-09 | 2021-09-07 | 56.374 | 41,464 | -2,039 | 0.01% | 2,337,505 |
| 2021-09-08 | 2021-09-06 | 55.080 | 43,503 | +679 | 0.01% | 2,396,133 |
| 2021-09-07 | 2021-09-03 | 54.962 | 42,824 | -1,019 | 0.01% | 2,353,694 |
| 2021-09-06 | 2021-09-02 | 53.903 | 43,843 | +6,797 | 0.01% | 2,363,260 |
| 2021-09-03 | 2021-09-01 | 54.903 | 37,046 | +2,039 | 0.01% | 2,033,943 |
| 2021-09-02 | 2021-08-31 | 56.374 | 35,007 | +2,040 | 0.01% | 1,973,496 |
| 2021-09-01 | 2021-08-30 | 56.786 | 32,967 | +1,019 | 0.01% | 1,872,072 |
| 2021-08-31 | 2021-08-27 | 54.138 | 31,948 | -13,595 | 0.01% | 1,729,607 |
| 2021-08-30 | 2021-08-26 | 54.491 | 45,543 | +1,700 | 0.01% | 2,481,695 |
| 2021-08-27 | 2021-08-25 | 55.550 | 43,843 | -2,379 | 0.01% | 2,435,500 |
| 2021-08-26 | 2021-08-24 | 55.374 | 46,222 | -680 | 0.01% | 2,559,494 |
| 2021-08-25 | 2021-08-23 | 54.668 | 46,902 | -680 | 0.01% | 2,564,029 |
| 2021-08-24 | 2021-08-20 | 51.902 | 47,582 | +1,360 | 0.01% | 2,469,603 |
| 2021-08-23 | 2021-08-19 | 55.197 | 46,222 | -340 | 0.01% | 2,551,334 |
| 2021-08-19 | 2021-08-17 | 56.492 | 46,562 | -1,360 | 0.01% | 2,630,381 |
| 2021-08-17 | 2021-08-13 | 57.669 | 47,922 | +680 | 0.01% | 2,763,610 |
| 2021-08-16 | 2021-08-12 | 58.787 | 47,242 | +4,418 | 0.01% | 2,777,215 |
| 2021-08-13 | 2021-08-11 | 60.023 | 42,824 | -3,059 | 0.01% | 2,570,415 |
| 2021-08-12 | 2021-08-10 | 61.435 | 45,883 | -15,634 | 0.01% | 2,818,825 |
| 2021-08-11 | 2021-08-09 | 62.318 | 61,517 | +3,399 | 0.01% | 3,833,601 |
| 2021-08-10 | 2021-08-06 | 63.612 | 58,118 | -1,359 | 0.01% | 3,697,023 |
| 2021-08-09 | 2021-08-05 | 66.672 | 59,477 | +6,797 | 0.01% | 3,965,471 |
| 2021-08-06 | 2021-08-04 | 66.731 | 52,680 | +5,438 | 0.01% | 3,515,399 |
| 2021-08-05 | 2021-08-03 | 62.377 | 47,242 | -2,039 | 0.01% | 2,946,795 |
| 2021-08-04 | 2021-08-02 | 59.611 | 49,281 | +8,157 | 0.01% | 2,937,682 |
| 2021-08-03 | 2021-07-30 | 58.140 | 41,124 | +1,699 | 0.01% | 2,390,937 |
| 2021-08-02 | 2021-07-29 | 59.434 | 39,425 | +1,359 | 0.01% | 2,343,197 |
| 2021-07-30 | 2021-07-28 | 56.080 | 38,066 | -38,745 | 0.01% | 2,134,745 |
| 2021-07-29 | 2021-07-27 | 53.314 | 76,811 | -18,353 | 0.01% | 4,095,128 |
| 2021-07-26 | 2021-07-22 | 64.142 | 95,164 | +8,497 | 0.02% | 6,104,007 |
| 2021-07-23 | 2021-07-21 | 62.847 | 86,667 | +8,837 | 0.02% | 5,446,793 |
| 2021-07-22 | 2021-07-20 | 60.023 | 77,830 | +679 | 0.02% | 4,671,572 |
| 2021-07-21 | 2021-07-19 | 61.494 | 77,151 | -29,229 | 0.01% | 4,744,317 |
| 2021-07-20 | 2021-07-16 | 64.377 | 106,380 | -4,758 | 0.02% | 6,848,463 |
| 2021-07-19 | 2021-07-15 | 59.846 | 111,138 | +680 | 0.02% | 6,651,190 |
| 2021-07-16 | 2021-07-14 | 60.140 | 110,458 | +340 | 0.02% | 6,642,994 |
| 2021-07-15 | 2021-07-13 | 61.906 | 110,118 | +680 | 0.02% | 6,816,946 |
| 2021-07-14 | 2021-07-12 | 61.317 | 109,438 | +339 | 0.02% | 6,710,451 |
| 2021-07-12 | 2021-07-08 | 58.905 | 109,099 | +1,360 | 0.02% | 6,426,443 |
| 2021-07-09 | 2021-07-07 | 64.231 | 107,739 | +2,039 | 0.02% | 6,920,148 |
| 2021-07-08 | 2021-07-06 | 60.819 | 105,700 | -546 | 0.02% | 6,428,526 |
| 2021-07-07 | 2021-07-05 | 63.452 | 106,246 | -4,344 | 0.02% | 6,741,572 |
| 2021-07-06 | 2021-07-02 | 63.692 | 110,590 | +334 | 0.02% | 7,043,690 |
| 2021-07-05 | 2021-06-30 | 65.488 | 110,256 | -1,670 | 0.02% | 7,220,417 |
| 2021-07-02 | 2021-06-29 | 66.206 | 111,926 | +2,004 | 0.02% | 7,410,181 |
| 2021-06-29 | 2021-06-25 | 66.984 | 109,922 | +5,012 | 0.02% | 7,363,045 |
| 2021-06-28 | 2021-06-24 | 66.086 | 104,910 | +1,336 | 0.02% | 6,933,119 |
| 2021-06-25 | 2021-06-23 | 67.643 | 103,574 | -9,020 | 0.02% | 7,006,029 |
| 2021-06-24 | 2021-06-22 | 63.931 | 112,594 | +16,705 | 0.02% | 7,198,288 |
| 2021-06-23 | 2021-06-21 | 63.452 | 95,889 | +69,160 | 0.02% | 6,084,395 |
| 2021-06-22 | 2021-06-18 | 65.069 | 26,729 | -2,004 | 0.01% | 1,739,222 |
| 2021-06-21 | 2021-06-17 | 59.262 | 28,733 | -669 | 0.01% | 1,702,781 |
| 2021-06-18 | 2021-06-16 | 60.040 | 29,402 | -2,338 | 0.01% | 1,765,308 |
| 2021-06-16 | 2021-06-11 | 63.333 | 31,740 | -669 | 0.01% | 2,010,182 |
| 2021-06-11 | 2021-06-09 | 62.854 | 32,409 | +335 | 0.01% | 2,037,031 |
| 2021-06-10 | 2021-06-08 | 61.597 | 32,074 | +3,341 | 0.01% | 1,975,656 |
| 2021-06-08 | 2021-06-04 | 63.752 | 28,733 | -5,680 | 0.01% | 1,831,780 |
| 2021-06-07 | 2021-06-03 | 60.699 | 34,413 | -668 | 0.01% | 2,088,831 |
| 2021-06-03 | 2021-06-01 | 60.639 | 35,081 | +1,002 | 0.01% | 2,127,277 |
| 2021-06-02 | 2021-05-31 | 61.717 | 34,079 | -1,671 | 0.01% | 2,103,237 |
| 2021-06-01 | 2021-05-28 | 58.424 | 35,750 | +669 | 0.01% | 2,088,664 |
| 2021-05-31 | 2021-05-27 | 59.023 | 35,081 | -2,339 | 0.01% | 2,070,578 |
| 2021-05-28 | 2021-05-26 | 57.107 | 37,420 | +4,343 | 0.01% | 2,136,953 |
| 2021-05-27 | 2021-05-25 | 56.628 | 33,077 | -668 | 0.01% | 1,873,096 |
| 2021-05-26 | 2021-05-24 | 55.611 | 33,745 | -26,394 | 0.01% | 1,876,583 |
| 2021-05-25 | 2021-05-21 | 54.833 | 60,139 | -90,878 | 0.01% | 3,297,573 |
| 2021-05-24 | 2021-05-20 | 54.174 | 151,017 | +334 | 0.03% | 8,181,203 |
| 2021-05-20 | 2021-05-17 | 52.678 | 150,683 | -1,670 | 0.03% | 7,937,608 |
| 2021-05-18 | 2021-05-14 | 50.762 | 152,353 | +115,601 | 0.03% | 7,733,740 |
| 2021-05-14 | 2021-05-12 | 51.480 | 36,752 | -8,353 | 0.01% | 1,892,004 |
| 2021-05-13 | 2021-05-11 | 50.044 | 45,105 | -668 | 0.01% | 2,257,219 |
| 2021-05-12 | 2021-05-10 | 51.181 | 45,773 | +2,339 | 0.01% | 2,342,708 |
| 2021-05-11 | 2021-05-07 | 51.660 | 43,434 | -25,726 | 0.01% | 2,243,796 |
| 2021-05-10 | 2021-05-06 | 53.935 | 69,160 | +1,336 | 0.01% | 3,730,117 |
| 2021-05-07 | 2021-05-05 | 54.054 | 67,824 | -4,009 | 0.02% | 3,666,181 |
| 2021-05-06 | 2021-05-04 | 53.755 | 71,833 | +4,677 | 0.02% | 3,861,385 |
| 2021-05-05 | 2021-05-03 | 55.192 | 67,156 | -334 | 0.02% | 3,706,453 |
| 2021-05-04 | 2021-04-30 | 54.054 | 67,490 | +16,037 | 0.02% | 3,648,127 |
| 2021-05-03 | 2021-04-29 | 56.090 | 51,453 | +334 | 0.01% | 2,885,978 |
| 2021-04-30 | 2021-04-28 | 56.808 | 51,119 | -99,564 | 0.01% | 2,903,964 |
| 2021-04-29 | 2021-04-27 | 56.568 | 150,683 | +100,567 | 0.04% | 8,523,909 |
| 2021-04-28 | 2021-04-26 | 57.227 | 50,116 | -5,680 | 0.01% | 2,867,986 |
| 2021-04-27 | 2021-04-23 | 55.252 | 55,796 | +7,016 | 0.01% | 3,082,815 |
| 2021-04-26 | 2021-04-22 | 55.730 | 48,780 | +1,003 | 0.01% | 2,718,530 |
| 2021-04-23 | 2021-04-21 | 55.790 | 47,777 | -335 | 0.01% | 2,665,493 |
| 2021-04-22 | 2021-04-20 | 56.509 | 48,112 | +335 | 0.01% | 2,718,743 |
| 2021-04-21 | 2021-04-19 | 59.202 | 47,777 | +23,053 | 0.01% | 2,828,511 |
| 2021-04-20 | 2021-04-16 | 53.516 | 24,724 | -17,374 | 0.01% | 1,323,119 |
| 2021-04-15 | 2021-04-13 | 51.001 | 42,098 | +334 | 0.01% | 2,147,058 |
| 2021-04-14 | 2021-04-12 | 51.001 | 41,764 | +1,003 | 0.01% | 2,130,024 |
| 2021-04-09 | 2021-04-07 | 54.234 | 40,761 | +8,018 | 0.01% | 2,210,628 |
| 2021-04-08 | 2021-04-01 | 54.773 | 32,743 | -668 | 0.01% | 1,793,421 |
| 2021-04-07 | 2021-03-31 | 55.371 | 33,411 | +6,348 | 0.01% | 1,850,009 |
| 2021-04-01 | 2021-03-30 | 55.252 | 27,063 | -3,007 | 0.01% | 1,495,273 |
| 2021-03-31 | 2021-03-29 | 50.283 | 30,070 | +1,003 | 0.01% | 1,512,013 |
| 2021-03-30 | 2021-03-26 | 50.822 | 29,067 | -6,014 | 0.01% | 1,477,239 |
| 2021-03-29 | 2021-03-25 | 48.547 | 35,081 | -11,360 | 0.01% | 1,703,082 |
| 2021-03-26 | 2021-03-24 | 47.769 | 46,441 | +3,007 | 0.01% | 2,218,437 |
| 2021-03-25 | 2021-03-23 | 50.163 | 43,434 | +9,021 | 0.01% | 2,178,796 |
| 2021-03-24 | 2021-03-22 | 53.695 | 34,413 | -1,002 | 0.01% | 1,847,812 |
| 2021-03-23 | 2021-03-19 | 53.695 | 35,415 | +1,336 | 0.01% | 1,901,614 |
| 2021-03-22 | 2021-03-18 | 55.730 | 34,079 | +334 | 0.01% | 1,899,237 |
| 2021-03-19 | 2021-03-17 | 56.269 | 33,745 | +1,336 | 0.01% | 1,898,803 |
| 2021-03-18 | 2021-03-16 | 56.628 | 32,409 | -4,009 | 0.01% | 1,835,268 |
| 2021-03-17 | 2021-03-15 | 52.378 | 36,418 | +2,005 | 0.01% | 1,907,510 |
| 2021-03-16 | 2021-03-12 | 55.132 | 34,413 | -334 | 0.01% | 1,897,251 |
| 2021-03-15 | 2021-03-11 | 56.868 | 34,747 | +1,670 | 0.01% | 1,975,985 |
| 2021-03-12 | 2021-03-10 | 55.252 | 33,077 | -1,670 | 0.01% | 1,827,555 |
| 2021-03-11 | 2021-03-09 | 51.301 | 34,747 | -1,003 | 0.01% | 1,782,546 |
| 2021-03-10 | 2021-03-08 | 51.780 | 35,750 | +669 | 0.01% | 1,851,121 |
| 2021-03-09 | 2021-03-05 | 57.466 | 35,081 | -1,337 | 0.01% | 2,015,979 |
| 2021-03-08 | 2021-03-04 | 57.586 | 36,418 | +4,009 | 0.01% | 2,097,171 |
| 2021-03-05 | 2021-03-03 | 64.350 | 32,409 | -334 | 0.01% | 2,085,532 |
| 2021-03-04 | 2021-03-02 | 61.956 | 32,743 | +669 | 0.01% | 2,028,624 |
| 2021-03-03 | 2021-03-01 | 62.854 | 32,074 | -2,673 | 0.01% | 2,015,975 |
| 2021-03-02 | 2021-02-26 | 56.988 | 34,747 | +668 | 0.01% | 1,980,145 |
| 2021-03-01 | 2021-02-25 | 62.255 | 34,079 | +668 | 0.01% | 2,121,597 |
| 2021-02-26 | 2021-02-24 | 60.878 | 33,411 | -2,004 | 0.01% | 2,034,010 |
| 2021-02-25 | 2021-02-23 | 62.016 | 35,415 | -669 | 0.01% | 2,196,290 |
| 2021-02-24 | 2021-02-22 | 61.178 | 36,084 | +8,687 | 0.01% | 2,207,539 |
| 2021-02-23 | 2021-02-19 | 69.439 | 27,397 | +1,002 | 0.01% | 1,902,408 |
| 2021-02-22 | 2021-02-18 | 71.833 | 26,395 | +7,017 | 0.01% | 1,896,032 |
| 2021-02-19 | 2021-02-17 | 78.777 | 19,378 | -2,673 | 0.00% | 1,526,538 |
| 2021-02-18 | 2021-02-16 | 79.615 | 22,051 | +1,336 | 0.01% | 1,755,588 |
| 2021-02-17 | 2021-02-11 | 79.615 | 20,715 | -668 | 0.00% | 1,649,223 |
| 2021-02-16 | 2021-02-09 | 72.551 | 21,383 | -334 | 0.01% | 1,551,365 |
| 2021-02-10 | 2021-02-08 | 69.678 | 21,717 | +1,002 | 0.01% | 1,513,197 |
| 2021-02-09 | 2021-02-05 | 69.139 | 20,715 | -1,336 | 0.00% | 1,432,220 |
| 2021-02-08 | 2021-02-04 | 67.703 | 22,051 | +3,675 | 0.01% | 1,492,910 |
| 2021-02-05 | 2021-02-03 | 68.002 | 18,376 | -2,005 | 0.00% | 1,249,603 |
| 2021-02-04 | 2021-02-02 | 69.259 | 20,381 | -668 | 0.00% | 1,411,567 |
| 2021-02-03 | 2021-02-01 | 66.685 | 21,049 | +3,007 | 0.00% | 1,403,652 |
| 2021-02-02 | 2021-01-29 | 64.650 | 18,042 | -1,336 | 0.00% | 1,166,410 |
| 2021-02-01 | 2021-01-28 | 65.248 | 19,378 | -1,337 | 0.00% | 1,264,382 |
| 2021-01-29 | 2021-01-27 | 69.558 | 20,715 | -668 | 0.00% | 1,440,900 |
| 2021-01-28 | 2021-01-26 | 69.798 | 21,383 | -668 | 0.01% | 1,492,485 |
| 2021-01-27 | 2021-01-25 | 73.270 | 22,051 | +1,336 | 0.01% | 1,615,669 |
| 2021-01-26 | 2021-01-22 | 67.643 | 20,715 | +334 | 0.00% | 1,401,219 |
| 2021-01-25 | 2021-01-21 | 66.206 | 20,381 | +335 | 0.00% | 1,349,346 |
| 2021-01-22 | 2021-01-20 | 65.428 | 20,046 | +2,338 | 0.00% | 1,311,567 |
| 2021-01-21 | 2021-01-19 | 63.991 | 17,708 | -14,366 | 0.00% | 1,133,157 |
| 2021-01-20 | 2021-01-18 | 61.597 | 32,074 | +15,703 | 0.01% | 1,975,656 |
| 2021-01-19 | 2021-01-15 | 57.526 | 16,371 | -4,010 | 0.00% | 941,762 |
| 2021-01-18 | 2021-01-14 | 58.424 | 20,381 | -6,014 | 0.00% | 1,190,743 |
| 2021-01-15 | 2021-01-13 | 60.340 | 26,395 | -66,487 | 0.01% | 1,592,667 |
| 2021-01-14 | 2021-01-12 | 59.861 | 92,882 | +4,677 | 0.02% | 5,559,993 |
| 2021-01-13 | 2021-01-11 | 62.555 | 88,205 | +9,690 | 0.02% | 5,517,625 |
| 2021-01-12 | 2021-01-08 | 54.833 | 78,515 | -14,033 | 0.02% | 4,305,175 |
| 2021-01-11 | 2021-01-07 | 52.618 | 92,548 | +12,696 | 0.02% | 4,869,660 |
| 2021-01-08 | 2021-01-06 | 52.857 | 79,852 | -11,694 | 0.02% | 4,220,746 |
| 2021-01-07 | 2021-01-05 | 54.413 | 91,546 | +334 | 0.02% | 4,981,338 |
| 2021-01-06 | 2021-01-04 | 54.054 | 91,212 | +1,337 | 0.02% | 4,930,403 |
| 2021-01-05 | 2020-12-31 | 51.001 | 89,875 | -1,337 | 0.02% | 4,583,753 |
| 2021-01-04 | 2020-12-29 | 49.445 | 91,212 | +8,687 | 0.02% | 4,509,981 |
| 2020-12-30 | 2020-12-28 | 50.044 | 82,525 | +7,351 | 0.02% | 4,129,852 |
| 2020-12-29 | 2020-12-24 | 46.991 | 75,174 | +6,014 | 0.02% | 3,532,483 |
| 2020-12-28 | 2020-12-22 | 43.639 | 69,160 | +1,670 | 0.02% | 3,018,042 |
| 2020-12-23 | 2020-12-21 | 44.896 | 67,490 | -334 | 0.02% | 3,030,005 |
| 2020-12-22 | 2020-12-18 | 44.357 | 67,824 | +17,374 | 0.02% | 3,008,461 |
| 2020-12-21 | 2020-12-17 | 43.399 | 50,450 | +334 | 0.01% | 2,189,485 |
| 2020-12-17 | 2020-12-15 | 44.058 | 50,116 | +29,735 | 0.01% | 2,207,989 |
| 2020-12-15 | 2020-12-11 | 41.543 | 20,381 | +669 | 0.00% | 846,696 |
| 2020-12-09 | 2020-12-07 | 42.980 | 19,712 | +1,336 | 0.00% | 847,223 |
| 2020-12-07 | 2020-12-03 | 44.058 | 18,376 | -334 | 0.00% | 809,602 |
| 2020-11-30 | 2020-11-26 | 45.734 | 18,710 | +668 | 0.00% | 855,677 |
| 2020-11-26 | 2020-11-24 | 46.572 | 18,042 | +668 | 0.00% | 840,247 |
| 2020-11-25 | 2020-11-23 | 48.427 | 17,374 | -3,007 | 0.00% | 841,378 |
| 2020-11-24 | 2020-11-20 | 46.272 | 20,381 | +1,671 | 0.00% | 943,078 |
| 2020-11-23 | 2020-11-19 | 44.716 | 18,710 | +334 | 0.00% | 836,637 |
| 2020-11-19 | 2020-11-17 | 45.913 | 18,376 | -334 | 0.00% | 843,702 |
| 2020-11-18 | 2020-11-16 | 45.375 | 18,710 | -334 | 0.00% | 848,957 |
| 2020-11-17 | 2020-11-13 | 44.536 | 19,044 | +334 | 0.00% | 848,152 |
| 2020-11-16 | 2020-11-12 | 45.554 | 18,710 | -334 | 0.00% | 852,317 |
| 2020-11-13 | 2020-11-11 | 43.160 | 19,044 | -334 | 0.00% | 821,933 |
| 2020-11-12 | 2020-11-10 | 44.177 | 19,378 | +16,037 | 0.00% | 856,068 |
| 2020-11-11 | 2020-11-09 | 44.417 | 3,341 | -2,673 | 0.00% | 148,396 |
| 2020-11-10 | 2020-11-06 | 44.776 | 6,014 | +334 | 0.00% | 269,282 |
| 2020-11-06 | 2020-11-04 | 41.543 | 5,680 | +4,678 | 0.00% | 235,967 |
| 2020-11-05 | 2020-11-03 | 39.927 | 1,002 | -669 | 0.00% | 40,007 |
| 2020-11-04 | 2020-11-02 | 38.371 | 1,671 | +335 | 0.00% | 64,118 |
| 2020-11-03 | 2020-10-30 | 39.329 | 1,336 | -28,066 | 0.00% | 52,543 |
| 2020-11-02 | 2020-10-29 | 34.240 | 29,402 | -334 | 0.01% | 1,006,736 |
| 2020-10-28 | 2020-10-23 | 33.283 | 29,736 | +334 | 0.01% | 989,692 |
| 2020-10-23 | 2020-10-21 | 33.821 | 29,402 | -1,670 | 0.01% | 994,416 |
| 2020-10-22 | 2020-10-20 | 32.923 | 31,072 | +1,670 | 0.01% | 1,022,998 |
| 2020-10-21 | 2020-10-19 | 32.026 | 29,402 | +9,356 | 0.01% | 941,615 |
| 2020-10-20 | 2020-10-16 | 32.564 | 20,046 | -14,701 | 0.00% | 652,784 |
| 2020-10-19 | 2020-10-15 | 33.702 | 34,747 | +33,411 | 0.01% | 1,171,031 |
| 2020-10-14 | 2020-10-09 | 33.762 | 1,336 | +334 | 0.00% | 45,105 |
| 2020-10-08 | 2020-10-06 | 34.779 | 1,002 | -2,005 | 0.00% | 34,849 |
| 2020-10-06 | 2020-09-30 | 34.001 | 3,007 | -14,701 | 0.00% | 102,241 |
| 2020-09-30 | 2020-09-28 | 31.607 | 17,708 | +16,706 | 0.00% | 559,688 |
| 2020-09-22 | 2020-09-18 | 33.762 | 1,002 | -334 | 0.00% | 33,829 |
| 2020-09-21 | 2020-09-17 | 33.522 | 1,336 | -335 | 0.00% | 44,785 |
| 2020-09-18 | 2020-09-16 | 31.966 | 1,671 | -334 | 0.00% | 53,415 |
| 2020-09-10 | 2020-09-08 | 31.247 | 2,005 | -334 | 0.00% | 62,651 |
| 2020-09-08 | 2020-09-04 | 32.026 | 2,339 | +334 | 0.00% | 74,908 |
| 2020-09-04 | 2020-09-02 | 32.325 | 2,005 | -334 | 0.00% | 64,811 |
| 2020-09-03 | 2020-09-01 | 31.247 | 2,339 | -1,336 | 0.00% | 73,088 |
| 2020-09-02 | 2020-08-31 | 29.871 | 3,675 | -334 | 0.00% | 109,774 |
| 2020-08-31 | 2020-08-27 | 30.409 | 4,009 | +3,007 | 0.00% | 121,911 |
| 2020-08-27 | 2020-08-25 | 31.487 | 1,002 | -6,348 | 0.00% | 31,550 |
| 2020-08-21 | 2020-08-19 | 28.973 | 7,350 | -2,339 | 0.00% | 212,949 |
| 2020-08-20 | 2020-08-18 | 29.452 | 9,689 | -668 | 0.00% | 285,356 |
| 2020-08-19 | 2020-08-17 | 29.631 | 10,357 | +1,002 | 0.00% | 306,889 |
| 2020-08-18 | 2020-08-14 | 29.332 | 9,355 | -1,002 | 0.00% | 274,399 |
| 2020-08-17 | 2020-08-13 | 29.152 | 10,357 | -334 | 0.00% | 301,930 |
| 2020-08-14 | 2020-08-12 | 29.212 | 10,691 | +1,336 | 0.00% | 312,306 |
| 2020-08-13 | 2020-08-11 | 29.751 | 9,355 | +1,002 | 0.00% | 278,319 |
| 2020-08-12 | 2020-08-10 | 29.811 | 8,353 | +2,673 | 0.00% | 249,009 |
| 2020-08-11 | 2020-08-07 | 29.631 | 5,680 | +1,671 | 0.00% | 168,305 |
| 2020-08-10 | 2020-08-06 | 28.973 | 4,009 | -669 | 0.00% | 116,151 |
| 2020-08-07 | 2020-08-05 | 27.656 | 4,678 | +335 | 0.00% | 129,373 |
| 2020-08-05 | 2020-08-03 | 27.775 | 4,343 | -1,337 | 0.00% | 120,629 |
| 2020-08-03 | 2020-07-30 | 25.980 | 5,680 | +1,337 | 0.00% | 147,564 |
| 2020-07-31 | 2020-07-29 | 27.057 | 4,343 | -2,339 | 0.00% | 117,509 |
| 2020-07-29 | 2020-07-27 | 27.290 | 6,682 | +247 | 0.00% | 182,349 |
| 2020-07-28 | 2020-07-24 | 27.725 | 6,435 | +2,252 | 0.00% | 178,408 |
| 2020-07-24 | 2020-07-22 | 27.911 | 4,183 | -321 | 0.00% | 116,752 |
| 2020-07-22 | 2020-07-20 | 28.098 | 4,504 | +321 | 0.00% | 126,552 |
| 2020-07-20 | 2020-07-16 | 25.549 | 4,183 | -643 | 0.00% | 106,871 |
| 2020-07-17 | 2020-07-15 | 26.233 | 4,826 | +643 | 0.00% | 126,599 |
| 2020-07-15 | 2020-07-13 | 26.668 | 4,183 | +966 | 0.00% | 111,552 |
| 2020-07-13 | 2020-07-09 | 26.419 | 3,217 | +2,252 | 0.00% | 84,991 |
| 2020-07-08 | 2020-07-06 | 25.860 | 965 | -322 | 0.00% | 24,955 |
| 2020-07-07 | 2020-07-03 | 24.467 | 1,287 | +644 | 0.00% | 31,489 |
| 2020-01-16 | 2020-01-14 | 32.200 | 643 | +643 | 0.00% | 20,705 |
| 2019-12-19 | 2019-12-17 | 29.963 | 0 | -390,908 | ||
| 2019-12-18 | 2019-12-16 | 29.776 | 390,908 | -10,939 | 0.10% | 11,639,694 |
| 2019-12-17 | 2019-12-13 | 29.963 | 401,847 | -119,042 | 0.10% | 12,040,354 |
| 2019-12-16 | 2019-12-12 | 29.465 | 520,889 | +520,889 | 0.13% | 15,348,114 |
| 2019-11-04 | 2019-10-31 | 27.600 | 0 | -1,609 | ||
| 2019-11-01 | 2019-10-30 | 27.538 | 1,609 | -1,608 | 0.00% | 44,309 |
| 2019-10-30 | 2019-10-28 | 27.725 | 3,217 | +3,217 | 0.00% | 89,190 |
| 2017-11-02 | 2017-10-31 | 40.438 | 0 | -294 | ||
| 2017-11-01 | 2017-10-30 | 41.323 | 294 | -25,559 | 0.00% | 12,149 |
| 2017-10-10 | 2017-10-06 | 38.260 | 25,853 | -294 | 0.01% | 989,125 |
| 2017-09-18 | 2017-09-14 | 38.532 | 26,147 | +25,559 | 0.01% | 1,007,493 |
| 2017-08-01 | 2017-07-28 | 36.421 | 588 | +294 | 0.00% | 21,416 |
| 2017-07-12 | 2017-07-10 | 37.851 | 294 | -294 | 0.00% | 11,128 |
| 2017-05-19 | 2017-05-17 | 42.124 | 588 | +35 | 0.00% | 24,769 |
| 2017-04-24 | 2017-04-20 | 39.229 | 553 | -276 | 0.00% | 21,694 |
| 2017-04-20 | 2017-04-18 | 37.492 | 829 | +276 | 0.00% | 31,081 |
| 2017-04-07 | 2017-04-05 | 39.663 | 553 | -276 | 0.00% | 21,934 |
| 2017-04-05 | 2017-03-31 | 39.012 | 829 | -829 | 0.00% | 32,341 |
| 2017-04-03 | 2017-03-30 | 37.275 | 1,658 | +829 | 0.00% | 61,801 |
| 2017-03-29 | 2017-03-27 | 38.722 | 829 | +276 | 0.00% | 32,101 |
| 2017-03-28 | 2017-03-24 | 39.808 | 553 | +277 | 0.00% | 22,014 |
| 2016-12-20 | 2016-12-16 | 33.149 | 276 | -2,211 | 0.00% | 9,149 |
| 2016-12-13 | 2016-12-09 | 33.294 | 2,487 | -1,105 | 0.00% | 82,802 |
| 2016-12-12 | 2016-12-08 | 33.439 | 3,592 | -1,106 | 0.00% | 120,112 |
| 2016-11-28 | 2016-11-24 | 34.018 | 4,698 | -2,210 | 0.00% | 159,815 |
| 2016-11-23 | 2016-11-21 | 33.294 | 6,908 | +1,105 | 0.00% | 229,994 |
| 2016-11-22 | 2016-11-18 | 34.307 | 5,803 | +829 | 0.00% | 199,085 |
| 2016-11-21 | 2016-11-17 | 33.945 | 4,974 | -1,382 | 0.00% | 168,844 |
| 2016-11-16 | 2016-11-14 | 33.077 | 6,356 | -1,381 | 0.00% | 210,236 |
| 2016-11-15 | 2016-11-11 | 32.425 | 7,737 | -829 | 0.00% | 250,875 |
| 2016-11-14 | 2016-11-10 | 33.294 | 8,566 | +3,039 | 0.00% | 285,195 |
| 2016-11-09 | 2016-11-07 | 33.149 | 5,527 | +1,658 | 0.00% | 183,215 |
| 2016-11-03 | 2016-11-01 | 33.656 | 3,869 | -5,526 | 0.00% | 130,214 |
| 2016-10-31 | 2016-10-27 | 32.425 | 9,395 | +2,763 | 0.00% | 304,636 |
| 2016-10-28 | 2016-10-26 | 33.077 | 6,632 | -4,145 | 0.00% | 219,365 |
| 2016-10-26 | 2016-10-24 | 33.873 | 10,777 | +1,658 | 0.00% | 365,048 |
| 2016-10-25 | 2016-10-20 | 33.294 | 9,119 | +1,382 | 0.00% | 303,607 |
| 2016-10-24 | 2016-10-19 | 33.222 | 7,737 | -2,763 | 0.00% | 257,035 |
| 2016-10-20 | 2016-10-18 | 34.524 | 10,500 | -2,764 | 0.00% | 362,505 |
| 2016-10-19 | 2016-10-17 | 34.452 | 13,264 | +3,869 | 0.00% | 456,970 |
| 2016-10-18 | 2016-10-14 | 33.439 | 9,395 | +2,210 | 0.00% | 314,156 |
| 2016-10-12 | 2016-10-07 | 33.439 | 7,185 | +1,382 | 0.00% | 240,257 |
| 2016-10-11 | 2016-10-06 | 33.077 | 5,803 | -1,382 | 0.00% | 191,944 |
| 2016-10-07 | 2016-10-05 | 33.583 | 7,185 | +2,764 | 0.00% | 241,297 |
| 2016-10-06 | 2016-10-04 | 32.498 | 4,421 | +552 | 0.00% | 143,672 |
| 2016-10-05 | 2016-10-03 | 32.353 | 3,869 | -2,763 | 0.00% | 125,174 |
| 2016-09-21 | 2016-09-19 | 30.254 | 6,632 | +4,145 | 0.00% | 200,645 |
| 2016-09-19 | 2016-09-14 | 29.892 | 2,487 | -829 | 0.00% | 74,342 |
| 2016-09-15 | 2016-09-13 | 29.096 | 3,316 | +1,382 | 0.00% | 96,482 |
| 2016-09-14 | 2016-09-12 | 28.720 | 1,934 | +829 | 0.00% | 55,544 |
| 2016-09-12 | 2016-09-08 | 31.267 | 1,105 | +829 | 0.00% | 34,550 |
| 2016-08-22 | 2016-08-18 | 31.123 | 276 | -1,658 | 0.00% | 8,590 |
| 2016-08-16 | 2016-08-12 | 29.675 | 1,934 | +829 | 0.00% | 57,391 |
| 2016-08-11 | 2016-08-09 | 29.892 | 1,105 | -1,382 | 0.00% | 33,031 |
| 2016-08-10 | 2016-08-08 | 30.761 | 2,487 | +1,382 | 0.00% | 76,502 |
| 2016-08-09 | 2016-08-05 | 29.603 | 1,105 | -1,382 | 0.00% | 32,711 |
| 2016-08-08 | 2016-08-04 | 29.241 | 2,487 | +276 | 0.00% | 72,722 |
| 2016-08-04 | 2016-08-01 | 28.835 | 2,211 | -1,934 | 0.00% | 63,755 |
| 2016-08-03 | 2016-07-29 | 28.372 | 4,145 | +1,105 | 0.00% | 117,603 |
| 2016-07-29 | 2016-07-27 | 27.591 | 3,040 | +2,764 | 0.00% | 83,875 |
| 2016-06-07 | 2016-06-03 | 28.326 | 276 | +13 | 0.00% | 7,818 |
| 2016-03-31 | 2016-03-29 | 27.262 | 263 | -6,318 | 0.00% | 7,170 |
| 2016-01-28 | 2016-01-26 | 24.679 | 6,581 | -6,843 | 0.00% | 162,411 |
| 2016-01-08 | 2016-01-06 | 26.229 | 13,424 | +13,161 | 0.00% | 352,095 |
| 2015-08-18 | 2015-08-14 | 25.408 | 263 | -2,632 | 0.00% | 6,682 |
| 2015-08-14 | 2015-08-12 | 25.591 | 2,895 | +2,632 | 0.00% | 74,085 |
| 2015-05-29 | 2015-05-27 | 33.660 | 263 | -13,951 | 0.00% | 8,853 |
| 2015-05-21 | 2015-05-19 | 29.754 | 14,214 | -263 | 0.00% | 422,928 |
| 2015-04-17 | 2015-04-15 | 29.481 | 14,477 | -1,580 | 0.01% | 426,793 |
| 2015-04-13 | 2015-04-09 | 27.353 | 16,057 | -15,266 | 0.01% | 439,212 |
| 2015-04-02 | 2015-03-31 | 28.873 | 31,323 | 0.01% | 904,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy