History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 112,000 | +0 | 0.02% | 8,248,800 |
| 2025-10-13 | 2025-10-09 | 77.850 | 112,000 | +0 | 0.02% | 8,719,149 |
| 2025-10-10 | 2025-10-08 | 77.495 | 112,000 | +1,833 | 0.02% | 8,679,439 |
| 2025-10-06 | 2025-10-02 | 78.508 | 110,167 | -3,554 | 0.02% | 8,648,991 |
| 2025-10-03 | 2025-09-30 | 79.318 | 113,721 | -790 | 0.02% | 9,020,168 |
| 2025-09-30 | 2025-09-26 | 76.786 | 114,511 | +790 | 0.02% | 8,792,829 |
| 2025-09-16 | 2025-09-12 | 75.621 | 113,721 | +395 | 0.02% | 8,599,688 |
| 2025-08-28 | 2025-08-26 | 70.657 | 113,326 | +1,185 | 0.02% | 8,007,298 |
| 2025-08-27 | 2025-08-25 | 69.087 | 112,141 | -790 | 0.02% | 7,747,490 |
| 2025-08-26 | 2025-08-22 | 68.125 | 112,931 | -790 | 0.02% | 7,693,389 |
| 2025-08-22 | 2025-08-20 | 68.378 | 113,721 | -12,241 | 0.02% | 7,776,007 |
| 2025-08-20 | 2025-08-18 | 58.501 | 125,962 | -11,846 | 0.02% | 7,368,918 |
| 2025-08-18 | 2025-08-14 | 57.336 | 137,808 | +5,923 | 0.02% | 7,901,382 |
| 2025-08-15 | 2025-08-13 | 57.336 | 131,885 | +395 | 0.02% | 7,561,780 |
| 2025-08-12 | 2025-08-08 | 57.387 | 131,490 | +1,185 | 0.02% | 7,545,792 |
| 2025-08-08 | 2025-08-06 | 57.336 | 130,305 | +1,184 | 0.02% | 7,471,189 |
| 2025-07-30 | 2025-07-28 | 57.893 | 129,121 | +5,923 | 0.02% | 7,475,243 |
| 2025-07-29 | 2025-07-25 | 58.704 | 123,198 | +5,923 | 0.02% | 7,232,181 |
| 2025-07-28 | 2025-07-24 | 59.869 | 117,275 | +4,344 | 0.02% | 7,021,100 |
| 2025-07-24 | 2025-07-22 | 60.476 | 112,931 | -3,949 | 0.02% | 6,829,670 |
| 2025-07-22 | 2025-07-18 | 60.527 | 116,880 | +3,554 | 0.02% | 7,074,412 |
| 2025-07-21 | 2025-07-17 | 60.476 | 113,326 | -6,713 | 0.02% | 6,853,558 |
| 2025-07-17 | 2025-07-15 | 57.995 | 120,039 | +4,739 | 0.02% | 6,961,616 |
| 2025-07-15 | 2025-07-11 | 58.400 | 115,300 | -3,554 | 0.02% | 6,733,499 |
| 2025-07-11 | 2025-07-09 | 57.437 | 118,854 | +1,974 | 0.02% | 6,826,673 |
| 2025-07-02 | 2025-06-27 | 57.539 | 116,880 | +1,975 | 0.02% | 6,725,131 |
| 2025-06-27 | 2025-06-25 | 58.552 | 114,905 | -1,975 | 0.02% | 6,727,891 |
| 2025-06-26 | 2025-06-24 | 58.045 | 116,880 | -37,512 | 0.02% | 6,784,331 |
| 2025-06-25 | 2025-06-23 | 56.779 | 154,392 | -5,133 | 0.03% | 8,766,225 |
| 2025-06-23 | 2025-06-19 | 55.715 | 159,525 | +5,133 | 0.03% | 8,887,992 |
| 2025-06-20 | 2025-06-18 | 57.235 | 154,392 | +11,056 | 0.03% | 8,836,605 |
| 2025-06-16 | 2025-06-12 | 58.653 | 143,336 | -11,056 | 0.02% | 8,407,097 |
| 2025-06-13 | 2025-06-11 | 58.754 | 154,392 | -5,133 | 0.03% | 9,071,205 |
| 2025-06-12 | 2025-06-10 | 57.741 | 159,525 | -1,185 | 0.03% | 9,211,192 |
| 2025-06-10 | 2025-06-06 | 57.792 | 160,710 | -395 | 0.03% | 9,287,755 |
| 2025-06-09 | 2025-06-05 | 56.931 | 161,105 | -4,738 | 0.03% | 9,171,863 |
| 2025-06-04 | 2025-06-02 | 56.070 | 165,843 | +5,133 | 0.03% | 9,298,802 |
| 2025-06-03 | 2025-05-30 | 56.779 | 160,710 | +5,133 | 0.03% | 9,124,955 |
| 2025-05-28 | 2025-05-26 | 59.413 | 155,577 | -15,794 | 0.03% | 9,243,270 |
| 2025-05-27 | 2025-05-23 | 60.578 | 171,371 | -49,753 | 0.03% | 10,381,276 |
| 2025-05-26 | 2025-05-22 | 57.893 | 221,124 | -28,035 | 0.04% | 12,801,602 |
| 2025-05-22 | 2025-05-20 | 55.310 | 249,159 | -1,185 | 0.04% | 13,781,022 |
| 2025-05-21 | 2025-05-19 | 55.513 | 250,344 | +4,344 | 0.04% | 13,897,285 |
| 2025-05-14 | 2025-05-12 | 57.990 | 246,000 | +8,790 | 0.04% | 14,265,544 |
| 2025-05-02 | 2025-04-29 | 57.570 | 237,210 | -3,047 | 0.04% | 13,656,132 |
| 2025-04-30 | 2025-04-28 | 56.624 | 240,257 | -380 | 0.04% | 13,604,387 |
| 2025-04-25 | 2025-04-23 | 56.152 | 240,637 | -14,469 | 0.04% | 13,512,144 |
| 2025-04-16 | 2025-04-14 | 53.052 | 255,106 | +9,519 | 0.04% | 13,534,001 |
| 2025-04-15 | 2025-04-11 | 54.208 | 245,587 | -3,046 | 0.04% | 13,312,795 |
| 2025-04-14 | 2025-04-10 | 51.372 | 248,633 | -6,473 | 0.04% | 12,772,673 |
| 2025-04-10 | 2025-04-08 | 48.850 | 255,106 | +9,519 | 0.04% | 12,462,001 |
| 2025-04-09 | 2025-04-07 | 48.903 | 245,587 | +381 | 0.04% | 12,009,895 |
| 2025-04-08 | 2025-04-03 | 55.574 | 245,206 | +5,330 | 0.04% | 13,627,021 |
| 2025-04-07 | 2025-04-02 | 57.570 | 239,876 | -9,138 | 0.04% | 13,809,613 |
| 2025-04-02 | 2025-03-31 | 58.305 | 249,014 | -381 | 0.04% | 14,518,806 |
| 2025-03-26 | 2025-03-24 | 58.830 | 249,395 | -1,523 | 0.04% | 14,672,020 |
| 2025-03-25 | 2025-03-21 | 58.568 | 250,918 | +1,523 | 0.04% | 14,695,719 |
| 2025-03-24 | 2025-03-20 | 58.410 | 249,395 | +19,038 | 0.04% | 14,567,220 |
| 2025-03-21 | 2025-03-19 | 59.198 | 230,357 | +19,038 | 0.04% | 13,636,706 |
| 2025-03-20 | 2025-03-18 | 61.772 | 211,319 | +28,176 | 0.04% | 13,053,592 |
| 2025-03-19 | 2025-03-17 | 61.562 | 183,143 | +32,745 | 0.03% | 11,274,625 |
| 2025-03-18 | 2025-03-14 | 61.247 | 150,398 | -381 | 0.03% | 9,211,381 |
| 2025-03-14 | 2025-03-12 | 58.883 | 150,779 | -762 | 0.03% | 8,878,317 |
| 2025-03-12 | 2025-03-10 | 57.097 | 151,541 | +1,523 | 0.03% | 8,652,545 |
| 2025-03-10 | 2025-03-06 | 54.103 | 150,018 | +39,980 | 0.03% | 8,116,425 |
| 2025-03-06 | 2025-03-04 | 53.578 | 110,038 | +381 | 0.02% | 5,895,587 |
| 2025-02-28 | 2025-02-26 | 57.622 | 109,657 | -381 | 0.02% | 6,318,691 |
| 2025-02-27 | 2025-02-25 | 56.047 | 110,038 | +4,188 | 0.02% | 6,167,246 |
| 2025-02-26 | 2025-02-24 | 57.150 | 105,850 | -381 | 0.02% | 6,049,283 |
| 2025-02-25 | 2025-02-21 | 56.309 | 106,231 | -761 | 0.02% | 5,981,777 |
| 2025-02-24 | 2025-02-20 | 56.204 | 106,992 | -381 | 0.02% | 6,013,388 |
| 2025-02-18 | 2025-02-14 | 55.994 | 107,373 | -381 | 0.02% | 6,012,242 |
| 2025-02-17 | 2025-02-13 | 53.998 | 107,754 | +381 | 0.02% | 5,818,495 |
| 2025-02-12 | 2025-02-10 | 57.412 | 107,373 | +1,904 | 0.02% | 6,164,522 |
| 2025-02-10 | 2025-02-06 | 55.364 | 105,469 | -1,523 | 0.02% | 5,839,150 |
| 2025-02-03 | 2025-01-24 | 55.784 | 106,992 | +7,996 | 0.02% | 5,968,428 |
| 2025-01-22 | 2025-01-20 | 54.576 | 98,996 | +23,987 | 0.02% | 5,402,781 |
| 2025-01-16 | 2025-01-14 | 56.729 | 75,009 | -761 | 0.01% | 4,255,213 |
| 2025-01-08 | 2025-01-06 | 54.628 | 75,770 | -1,523 | 0.01% | 4,139,184 |
| 2025-01-07 | 2025-01-03 | 55.101 | 77,293 | +380 | 0.01% | 4,258,923 |
| 2025-01-03 | 2024-12-31 | 58.778 | 76,913 | -1,903 | 0.01% | 4,520,786 |
| 2024-12-30 | 2024-12-24 | 56.729 | 78,816 | +1,903 | 0.01% | 4,471,182 |
| 2024-12-23 | 2024-12-19 | 57.675 | 76,913 | +2,666 | 0.01% | 4,435,946 |
| 2024-12-16 | 2024-12-12 | 58.043 | 74,247 | +1,142 | 0.01% | 4,309,485 |
| 2024-11-15 | 2024-11-13 | 56.257 | 73,105 | +381 | 0.01% | 4,112,640 |
| 2024-11-11 | 2024-11-07 | 57.990 | 72,724 | -659,087 | 0.01% | 4,217,266 |
| 2024-11-05 | 2024-11-01 | 57.675 | 731,811 | -11,804 | 0.13% | 42,207,092 |
| 2024-10-31 | 2024-10-29 | 59.356 | 743,615 | +31,603 | 0.13% | 44,137,806 |
| 2024-10-30 | 2024-10-28 | 59.356 | 712,012 | +627,484 | 0.12% | 42,261,987 |
| 2024-10-24 | 2024-10-22 | 60.669 | 84,528 | +13,708 | 0.01% | 5,128,221 |
| 2024-10-22 | 2024-10-18 | 59.461 | 70,820 | -762 | 0.01% | 4,211,012 |
| 2024-10-18 | 2024-10-16 | 54.576 | 71,582 | +381 | 0.01% | 3,906,641 |
| 2024-10-17 | 2024-10-15 | 55.626 | 71,201 | +1,904 | 0.01% | 3,960,648 |
| 2024-10-15 | 2024-10-10 | 57.150 | 69,297 | -381 | 0.01% | 3,960,295 |
| 2024-10-14 | 2024-10-09 | 54.891 | 69,678 | -1,904 | 0.01% | 3,824,689 |
| 2024-10-10 | 2024-10-08 | 55.784 | 71,582 | +2,285 | 0.01% | 3,993,121 |
| 2024-10-09 | 2024-10-07 | 61.247 | 69,297 | -381 | 0.01% | 4,244,213 |
| 2024-10-07 | 2024-10-03 | 58.095 | 69,678 | -3,808 | 0.01% | 4,047,948 |
| 2024-10-04 | 2024-10-02 | 56.309 | 73,486 | -761 | 0.01% | 4,137,934 |
| 2024-10-03 | 2024-09-30 | 54.891 | 74,247 | -1,143 | 0.01% | 4,075,486 |
| 2024-10-02 | 2024-09-27 | 51.844 | 75,390 | +1,143 | 0.01% | 3,908,544 |
| 2024-09-27 | 2024-09-25 | 51.477 | 74,247 | -762 | 0.01% | 3,821,986 |
| 2024-09-23 | 2024-09-19 | 52.527 | 75,009 | +762 | 0.01% | 3,940,012 |
| 2024-09-03 | 2024-08-30 | 46.802 | 74,247 | -762 | 0.01% | 3,474,888 |
| 2024-08-29 | 2024-08-27 | 46.539 | 75,009 | +1,142 | 0.01% | 3,490,851 |
| 2024-08-28 | 2024-08-26 | 46.854 | 73,867 | +1,143 | 0.01% | 3,460,983 |
| 2024-08-09 | 2024-08-07 | 44.280 | 72,724 | -20,561 | 0.01% | 3,220,249 |
| 2024-08-08 | 2024-08-06 | 41.076 | 93,285 | +761 | 0.02% | 3,831,799 |
| 2024-08-02 | 2024-07-31 | 42.862 | 92,524 | +762 | 0.02% | 3,965,781 |
| 2024-07-31 | 2024-07-29 | 43.335 | 91,762 | +17,134 | 0.02% | 3,976,500 |
| 2024-07-29 | 2024-07-25 | 46.487 | 74,628 | -1,142 | 0.01% | 3,469,199 |
| 2024-07-02 | 2024-06-27 | 47.274 | 75,770 | -11,423 | 0.01% | 3,581,987 |
| 2024-06-28 | 2024-06-26 | 48.430 | 87,193 | -19,038 | 0.02% | 4,222,763 |
| 2024-06-27 | 2024-06-25 | 47.012 | 106,231 | +11,423 | 0.02% | 4,994,114 |
| 2024-06-24 | 2024-06-20 | 45.331 | 94,808 | -2,285 | 0.02% | 4,297,738 |
| 2024-06-21 | 2024-06-19 | 46.434 | 97,093 | +19,038 | 0.02% | 4,508,420 |
| 2024-06-20 | 2024-06-18 | 46.171 | 78,055 | -761 | 0.01% | 3,603,909 |
| 2024-06-13 | 2024-06-11 | 47.537 | 78,816 | -9,519 | 0.01% | 3,746,685 |
| 2024-06-05 | 2024-06-03 | 46.802 | 88,335 | +11,042 | 0.02% | 4,134,230 |
| 2024-06-04 | 2024-05-31 | 46.382 | 77,293 | +2,284 | 0.01% | 3,584,966 |
| 2024-05-29 | 2024-05-27 | 48.325 | 75,009 | +2,666 | 0.01% | 3,624,811 |
| 2024-05-23 | 2024-05-21 | 49.996 | 72,343 | +2,266 | 0.01% | 3,616,895 |
| 2024-05-21 | 2024-05-17 | 51.244 | 70,077 | -30,244 | 0.01% | 3,591,003 |
| 2024-05-17 | 2024-05-14 | 53.467 | 100,321 | -6,639 | 0.02% | 5,363,857 |
| 2024-05-16 | 2024-05-13 | 53.684 | 106,960 | +9,221 | 0.02% | 5,742,025 |
| 2024-05-13 | 2024-05-09 | 52.816 | 97,739 | +1,107 | 0.02% | 5,162,206 |
| 2024-05-09 | 2024-05-07 | 52.382 | 96,632 | +20,654 | 0.02% | 5,061,818 |
| 2024-05-03 | 2024-04-30 | 51.027 | 75,978 | -4,426 | 0.01% | 3,876,912 |
| 2024-04-30 | 2024-04-26 | 51.244 | 80,404 | -94,051 | 0.01% | 4,120,196 |
| 2024-04-25 | 2024-04-23 | 44.737 | 174,455 | -17,703 | 0.03% | 7,804,513 |
| 2024-04-11 | 2024-04-09 | 43.815 | 192,158 | -369 | 0.03% | 8,419,345 |
| 2024-03-28 | 2024-03-26 | 42.567 | 192,527 | +369 | 0.03% | 8,195,393 |
| 2024-03-22 | 2024-03-20 | 42.242 | 192,158 | +1,475 | 0.03% | 8,117,165 |
| 2024-03-15 | 2024-03-13 | 44.682 | 190,683 | -369 | 0.03% | 8,520,158 |
| 2024-03-14 | 2024-03-12 | 44.953 | 191,052 | -36,882 | 0.03% | 8,588,446 |
| 2024-03-08 | 2024-03-06 | 43.869 | 227,934 | -1,845 | 0.04% | 9,999,219 |
| 2024-03-07 | 2024-03-05 | 43.923 | 229,779 | -7,376 | 0.04% | 10,092,617 |
| 2024-03-06 | 2024-03-04 | 43.489 | 237,155 | -369 | 0.04% | 10,313,715 |
| 2024-02-28 | 2024-02-26 | 42.567 | 237,524 | -37,251 | 0.04% | 10,110,802 |
| 2024-02-22 | 2024-02-20 | 39.260 | 274,775 | +1,106 | 0.05% | 10,787,585 |
| 2024-02-08 | 2024-02-06 | 40.127 | 273,669 | +1,844 | 0.05% | 10,981,604 |
| 2023-12-28 | 2023-12-22 | 40.670 | 271,825 | -1,106 | 0.05% | 11,055,009 |
| 2023-10-26 | 2023-10-24 | 38.934 | 272,931 | -3,689 | 0.05% | 10,626,390 |
| 2023-10-16 | 2023-10-12 | 40.832 | 276,620 | +738 | 0.05% | 11,295,020 |
| 2023-09-25 | 2023-09-21 | 40.778 | 275,882 | -8,114 | 0.05% | 11,249,926 |
| 2023-07-24 | 2023-07-20 | 35.627 | 283,996 | -369 | 0.05% | 10,117,799 |
| 2023-06-16 | 2023-06-14 | 33.729 | 284,365 | -38,727 | 0.05% | 9,591,245 |
| 2023-05-23 | 2023-05-19 | 35.165 | 323,092 | +14,692 | 0.06% | 11,361,506 |
| 2023-05-11 | 2023-05-09 | 35.506 | 308,400 | +352 | 0.06% | 10,949,983 |
| 2023-05-05 | 2023-05-03 | 35.506 | 308,048 | +704 | 0.06% | 10,937,485 |
| 2023-04-19 | 2023-04-17 | 37.835 | 307,344 | +352 | 0.06% | 11,628,348 |
| 2023-04-11 | 2023-04-04 | 37.494 | 306,992 | +352 | 0.06% | 11,510,390 |
| 2023-03-27 | 2023-03-23 | 38.233 | 306,640 | +5,985 | 0.06% | 11,723,652 |
| 2023-03-14 | 2023-03-10 | 38.119 | 300,655 | +352 | 0.06% | 11,460,670 |
| 2023-03-07 | 2023-03-03 | 41.868 | 300,303 | -1,760 | 0.06% | 12,573,211 |
| 2023-02-22 | 2023-02-20 | 41.812 | 302,063 | -353 | 0.06% | 12,629,740 |
| 2023-02-17 | 2023-02-15 | 41.698 | 302,416 | +1,761 | 0.06% | 12,610,139 |
| 2023-02-06 | 2023-02-02 | 44.482 | 300,655 | +2,816 | 0.06% | 13,373,628 |
| 2023-01-16 | 2023-01-12 | 41.244 | 297,839 | -18,659 | 0.06% | 12,283,927 |
| 2023-01-09 | 2023-01-05 | 38.062 | 316,498 | -4,576 | 0.06% | 12,046,609 |
| 2023-01-06 | 2023-01-04 | 37.494 | 321,074 | +4,576 | 0.06% | 12,038,382 |
| 2023-01-05 | 2023-01-03 | 38.119 | 316,498 | -2,816 | 0.06% | 12,064,589 |
| 2022-12-29 | 2022-12-23 | 37.210 | 319,314 | +2,464 | 0.06% | 11,881,693 |
| 2022-12-28 | 2022-12-22 | 38.687 | 316,850 | -352 | 0.06% | 12,258,007 |
| 2022-12-19 | 2022-12-15 | 39.028 | 317,202 | -3,168 | 0.06% | 12,379,745 |
| 2022-12-15 | 2022-12-13 | 38.289 | 320,370 | +38,374 | 0.06% | 12,266,786 |
| 2022-12-13 | 2022-12-09 | 38.971 | 281,996 | -1,409 | 0.05% | 10,989,707 |
| 2022-12-08 | 2022-12-06 | 38.062 | 283,405 | -352 | 0.05% | 10,787,017 |
| 2022-12-07 | 2022-12-05 | 38.573 | 283,757 | +8,802 | 0.05% | 10,945,495 |
| 2022-12-05 | 2022-12-01 | 38.460 | 274,955 | -352 | 0.05% | 10,574,731 |
| 2022-11-30 | 2022-11-28 | 36.017 | 275,307 | +352 | 0.05% | 9,915,750 |
| 2022-11-18 | 2022-11-16 | 38.573 | 274,955 | -352 | 0.05% | 10,605,971 |
| 2022-11-03 | 2022-11-01 | 34.086 | 275,307 | -22,532 | 0.05% | 9,383,990 |
| 2022-11-02 | 2022-10-31 | 31.984 | 297,839 | +704 | 0.06% | 9,525,966 |
| 2022-10-18 | 2022-10-14 | 35.847 | 297,135 | +352 | 0.06% | 10,651,290 |
| 2022-10-12 | 2022-10-10 | 35.335 | 296,783 | +352 | 0.06% | 10,486,932 |
| 2022-09-27 | 2022-09-23 | 38.403 | 296,431 | -1,056 | 0.06% | 11,383,855 |
| 2022-09-26 | 2022-09-22 | 39.539 | 297,487 | +352 | 0.06% | 11,762,409 |
| 2022-09-23 | 2022-09-21 | 40.335 | 297,135 | +352 | 0.06% | 11,984,812 |
| 2022-09-14 | 2022-09-09 | 43.573 | 296,783 | +352 | 0.06% | 12,931,635 |
| 2022-09-13 | 2022-09-08 | 43.857 | 296,431 | -1,760 | 0.06% | 13,000,497 |
| 2022-09-09 | 2022-09-07 | 43.686 | 298,191 | -1,760 | 0.06% | 13,026,865 |
| 2022-09-08 | 2022-09-06 | 43.118 | 299,951 | +1,760 | 0.06% | 12,933,353 |
| 2022-09-06 | 2022-09-02 | 42.891 | 298,191 | -9,153 | 0.06% | 12,789,705 |
| 2022-09-05 | 2022-09-01 | 42.039 | 307,344 | +8,801 | 0.06% | 12,920,387 |
| 2022-08-12 | 2022-08-10 | 40.789 | 298,543 | +352 | 0.06% | 12,177,283 |
| 2022-08-08 | 2022-08-04 | 41.925 | 298,191 | +352 | 0.06% | 12,501,725 |
| 2022-08-04 | 2022-08-02 | 42.664 | 297,839 | +352 | 0.06% | 12,706,928 |
| 2022-08-02 | 2022-07-29 | 43.345 | 297,487 | +352 | 0.06% | 12,894,710 |
| 2022-07-22 | 2022-07-20 | 44.993 | 297,135 | +704 | 0.06% | 13,368,973 |
| 2022-07-20 | 2022-07-18 | 45.050 | 296,431 | -352 | 0.06% | 13,354,138 |
| 2022-07-18 | 2022-07-14 | 44.595 | 296,783 | -1,056 | 0.06% | 13,235,115 |
| 2022-07-14 | 2022-07-12 | 44.084 | 297,839 | +704 | 0.06% | 13,129,928 |
| 2022-07-13 | 2022-07-11 | 43.857 | 297,135 | +352 | 0.06% | 13,031,373 |
| 2022-07-12 | 2022-07-08 | 45.163 | 296,783 | -704 | 0.06% | 13,403,715 |
| 2022-07-11 | 2022-07-07 | 45.447 | 297,487 | -704 | 0.06% | 13,520,011 |
| 2022-07-08 | 2022-07-06 | 44.538 | 298,191 | +1,408 | 0.06% | 13,280,965 |
| 2022-07-07 | 2022-07-05 | 43.914 | 296,783 | +352 | 0.06% | 13,032,795 |
| 2022-07-06 | 2022-07-04 | 44.482 | 296,431 | +7,042 | 0.06% | 13,185,738 |
| 2022-06-30 | 2022-06-28 | 47.720 | 289,389 | +36,965 | 0.05% | 13,809,576 |
| 2022-06-29 | 2022-06-27 | 46.584 | 252,424 | +17,603 | 0.05% | 11,758,815 |
| 2022-06-28 | 2022-06-24 | 47.322 | 234,821 | -352 | 0.04% | 11,112,224 |
| 2022-06-21 | 2022-06-17 | 45.845 | 235,173 | +1,056 | 0.04% | 10,781,521 |
| 2022-06-20 | 2022-06-16 | 45.731 | 234,117 | -5,633 | 0.04% | 10,706,509 |
| 2022-06-17 | 2022-06-15 | 47.095 | 239,750 | -3,520 | 0.04% | 11,290,995 |
| 2022-06-16 | 2022-06-14 | 46.470 | 243,270 | +352 | 0.05% | 11,304,749 |
| 2022-06-15 | 2022-06-13 | 47.322 | 242,918 | -1,056 | 0.05% | 11,495,391 |
| 2022-06-14 | 2022-06-10 | 47.549 | 243,974 | +4,928 | 0.05% | 11,600,803 |
| 2022-06-13 | 2022-06-09 | 44.936 | 239,046 | +12,322 | 0.04% | 10,741,799 |
| 2022-06-10 | 2022-06-08 | 45.447 | 226,724 | +1,761 | 0.04% | 10,304,016 |
| 2022-06-09 | 2022-06-07 | 44.425 | 224,963 | +5,280 | 0.04% | 9,993,944 |
| 2022-06-02 | 2022-05-31 | 43.289 | 219,683 | -704 | 0.04% | 9,509,780 |
| 2022-06-01 | 2022-05-30 | 41.698 | 220,387 | -29,220 | 0.04% | 9,189,695 |
| 2022-05-26 | 2022-05-24 | 39.823 | 249,607 | +704 | 0.05% | 9,940,170 |
| 2022-05-24 | 2022-05-20 | 41.839 | 248,903 | +7,595 | 0.05% | 10,413,951 |
| 2022-05-20 | 2022-05-18 | 41.839 | 241,308 | +339 | 0.05% | 10,096,181 |
| 2022-05-19 | 2022-05-17 | 40.898 | 240,969 | +680 | 0.05% | 9,855,117 |
| 2022-05-13 | 2022-05-11 | 39.603 | 240,289 | -1,699 | 0.05% | 9,516,227 |
| 2022-05-11 | 2022-05-06 | 37.014 | 241,988 | +340 | 0.05% | 8,956,953 |
| 2022-05-10 | 2022-05-05 | 38.426 | 241,648 | +1,019 | 0.05% | 9,285,648 |
| 2022-04-28 | 2022-04-26 | 35.602 | 240,629 | -1,019 | 0.05% | 8,566,810 |
| 2022-04-27 | 2022-04-25 | 34.543 | 241,648 | -680 | 0.05% | 8,347,129 |
| 2022-04-25 | 2022-04-21 | 36.367 | 242,328 | +1,020 | 0.05% | 8,812,678 |
| 2022-04-22 | 2022-04-20 | 36.720 | 241,308 | -340 | 0.05% | 8,860,784 |
| 2022-04-21 | 2022-04-19 | 37.073 | 241,648 | +340 | 0.05% | 8,958,588 |
| 2022-04-19 | 2022-04-13 | 32.542 | 241,308 | +25,490 | 0.05% | 7,852,585 |
| 2022-04-14 | 2022-04-12 | 33.483 | 215,818 | -680 | 0.04% | 7,226,296 |
| 2022-04-13 | 2022-04-11 | 31.600 | 216,498 | +680 | 0.04% | 6,841,384 |
| 2022-03-24 | 2022-03-22 | 35.955 | 215,818 | -680 | 0.04% | 7,759,696 |
| 2022-03-22 | 2022-03-18 | 34.366 | 216,498 | +340 | 0.04% | 7,440,165 |
| 2022-03-17 | 2022-03-15 | 30.659 | 216,158 | +21,412 | 0.04% | 6,627,120 |
| 2022-03-15 | 2022-03-11 | 35.484 | 194,746 | +1,019 | 0.04% | 6,910,376 |
| 2022-03-14 | 2022-03-10 | 37.014 | 193,727 | +340 | 0.04% | 7,170,618 |
| 2022-03-10 | 2022-03-08 | 35.543 | 193,387 | +17,334 | 0.04% | 6,873,533 |
| 2022-03-09 | 2022-03-07 | 37.249 | 176,053 | -1,700 | 0.03% | 6,557,872 |
| 2022-03-08 | 2022-03-04 | 38.897 | 177,753 | -93,804 | 0.03% | 6,914,077 |
| 2022-03-07 | 2022-03-03 | 40.721 | 271,557 | -44,183 | 0.05% | 11,058,161 |
| 2022-02-24 | 2022-02-22 | 47.901 | 315,740 | +340 | 0.06% | 15,124,110 |
| 2022-02-21 | 2022-02-17 | 50.666 | 315,400 | -680 | 0.06% | 15,980,143 |
| 2022-02-04 | 2022-01-27 | 50.372 | 316,080 | +3,399 | 0.06% | 15,921,596 |
| 2022-01-21 | 2022-01-19 | 52.255 | 312,681 | +1,699 | 0.06% | 16,339,181 |
| 2022-01-12 | 2022-01-10 | 49.313 | 310,982 | -5,438 | 0.06% | 15,335,399 |
| 2021-12-20 | 2021-12-16 | 47.430 | 316,420 | +1,020 | 0.06% | 15,007,722 |
| 2021-12-16 | 2021-12-14 | 48.607 | 315,400 | +2,719 | 0.06% | 15,330,544 |
| 2021-12-15 | 2021-12-13 | 49.548 | 312,681 | +2,719 | 0.06% | 15,492,782 |
| 2021-12-13 | 2021-12-09 | 51.314 | 309,962 | -4,079 | 0.06% | 15,905,259 |
| 2021-12-09 | 2021-12-07 | 49.195 | 314,041 | +680 | 0.06% | 15,449,287 |
| 2021-12-07 | 2021-12-03 | 50.490 | 313,361 | +1,699 | 0.06% | 15,821,514 |
| 2021-12-03 | 2021-12-01 | 49.489 | 311,662 | +2,379 | 0.06% | 15,423,952 |
| 2021-11-23 | 2021-11-19 | 52.785 | 309,283 | -4,078 | 0.06% | 16,325,418 |
| 2021-11-16 | 2021-11-12 | 52.314 | 313,361 | +340 | 0.06% | 16,393,154 |
| 2021-11-11 | 2021-11-09 | 51.902 | 313,021 | -680 | 0.06% | 16,246,427 |
| 2021-11-02 | 2021-10-29 | 52.844 | 313,701 | +4,078 | 0.06% | 16,577,081 |
| 2021-10-28 | 2021-10-26 | 54.785 | 309,623 | -1,019 | 0.06% | 16,962,846 |
| 2021-10-25 | 2021-10-21 | 54.138 | 310,642 | -6,118 | 0.06% | 16,817,592 |
| 2021-10-21 | 2021-10-19 | 53.667 | 316,760 | -1,019 | 0.06% | 16,999,689 |
| 2021-10-19 | 2021-10-15 | 52.255 | 317,779 | -340 | 0.06% | 16,605,577 |
| 2021-10-15 | 2021-10-11 | 47.547 | 318,119 | -340 | 0.06% | 15,125,745 |
| 2021-10-04 | 2021-09-29 | 48.254 | 318,459 | +1,019 | 0.06% | 15,366,791 |
| 2021-09-30 | 2021-09-28 | 48.607 | 317,440 | -1,699 | 0.06% | 15,429,701 |
| 2021-09-27 | 2021-09-23 | 49.372 | 319,139 | +340 | 0.06% | 15,756,424 |
| 2021-09-24 | 2021-09-21 | 51.255 | 318,799 | +8,497 | 0.06% | 16,339,957 |
| 2021-09-16 | 2021-09-14 | 52.255 | 310,302 | -3,739 | 0.06% | 16,214,866 |
| 2021-09-15 | 2021-09-13 | 52.726 | 314,041 | +2,719 | 0.06% | 16,558,088 |
| 2021-09-13 | 2021-09-09 | 54.079 | 311,322 | +340 | 0.06% | 16,836,086 |
| 2021-09-09 | 2021-09-07 | 56.374 | 310,982 | -7,137 | 0.06% | 17,531,399 |
| 2021-09-08 | 2021-09-06 | 55.080 | 318,119 | -340 | 0.06% | 17,521,903 |
| 2021-09-06 | 2021-09-02 | 53.903 | 318,459 | +7,477 | 0.06% | 17,165,830 |
| 2021-09-03 | 2021-09-01 | 54.903 | 310,982 | +5,778 | 0.06% | 17,073,899 |
| 2021-09-02 | 2021-08-31 | 56.374 | 305,204 | +1,359 | 0.06% | 17,205,668 |
| 2021-09-01 | 2021-08-30 | 56.786 | 303,845 | -340 | 0.06% | 17,254,216 |
| 2021-08-30 | 2021-08-26 | 54.491 | 304,185 | -679 | 0.06% | 16,575,422 |
| 2021-08-26 | 2021-08-24 | 55.374 | 304,864 | +679 | 0.06% | 16,881,521 |
| 2021-08-25 | 2021-08-23 | 54.668 | 304,185 | -679 | 0.06% | 16,629,122 |
| 2021-08-24 | 2021-08-20 | 51.902 | 304,864 | +679 | 0.06% | 15,823,063 |
| 2021-08-20 | 2021-08-18 | 53.844 | 304,185 | +10,197 | 0.06% | 16,378,522 |
| 2021-08-19 | 2021-08-17 | 56.492 | 293,988 | +54,379 | 0.06% | 16,607,974 |
| 2021-08-18 | 2021-08-16 | 57.669 | 239,609 | +3,399 | 0.05% | 13,817,995 |
| 2021-08-17 | 2021-08-13 | 57.669 | 236,210 | -1,700 | 0.05% | 13,621,978 |
| 2021-08-16 | 2021-08-12 | 58.787 | 237,910 | +340 | 0.05% | 13,986,015 |
| 2021-08-13 | 2021-08-11 | 60.023 | 237,570 | +4,079 | 0.05% | 14,259,608 |
| 2021-08-12 | 2021-08-10 | 61.435 | 233,491 | +1,359 | 0.05% | 14,344,535 |
| 2021-08-11 | 2021-08-09 | 62.318 | 232,132 | +4,418 | 0.05% | 14,465,944 |
| 2021-08-10 | 2021-08-06 | 63.612 | 227,714 | +3,059 | 0.04% | 14,485,425 |
| 2021-08-09 | 2021-08-05 | 66.672 | 224,655 | +680 | 0.04% | 14,978,276 |
| 2021-08-06 | 2021-08-04 | 66.731 | 223,975 | -1,699 | 0.04% | 14,946,118 |
| 2021-08-05 | 2021-08-03 | 62.377 | 225,674 | -4,419 | 0.04% | 14,076,776 |
| 2021-08-04 | 2021-08-02 | 59.611 | 230,093 | -1,699 | 0.04% | 13,716,038 |
| 2021-08-03 | 2021-07-30 | 58.140 | 231,792 | +1,699 | 0.04% | 13,476,317 |
| 2021-08-02 | 2021-07-29 | 59.434 | 230,093 | -2,379 | 0.04% | 13,675,418 |
| 2021-07-30 | 2021-07-28 | 56.080 | 232,472 | -14,274 | 0.05% | 13,037,051 |
| 2021-07-29 | 2021-07-27 | 53.314 | 246,746 | +11,555 | 0.05% | 13,155,099 |
| 2021-07-28 | 2021-07-26 | 58.434 | 235,191 | +4,758 | 0.05% | 13,743,133 |
| 2021-07-27 | 2021-07-23 | 61.788 | 230,433 | +5,778 | 0.04% | 14,238,026 |
| 2021-07-26 | 2021-07-22 | 64.142 | 224,655 | -680 | 0.04% | 14,409,815 |
| 2021-07-23 | 2021-07-21 | 62.847 | 225,335 | -1,699 | 0.04% | 14,161,711 |
| 2021-07-21 | 2021-07-19 | 61.494 | 227,034 | +3,059 | 0.04% | 13,961,208 |
| 2021-07-20 | 2021-07-16 | 64.377 | 223,975 | -21,072 | 0.04% | 14,418,918 |
| 2021-07-16 | 2021-07-14 | 60.140 | 245,047 | +6,118 | 0.05% | 14,737,238 |
| 2021-07-14 | 2021-07-12 | 61.317 | 238,929 | +2,719 | 0.05% | 14,650,498 |
| 2021-07-13 | 2021-07-09 | 60.140 | 236,210 | +12,235 | 0.05% | 14,205,777 |
| 2021-07-12 | 2021-07-08 | 58.905 | 223,975 | +1,699 | 0.04% | 13,193,179 |
| 2021-07-09 | 2021-07-07 | 64.231 | 222,276 | -2,719 | 0.04% | 14,276,936 |
| 2021-07-08 | 2021-07-06 | 60.819 | 224,995 | +4,818 | 0.04% | 13,683,881 |
| 2021-07-07 | 2021-07-05 | 63.452 | 220,177 | -3,341 | 0.04% | 13,970,776 |
| 2021-07-05 | 2021-06-30 | 65.488 | 223,518 | +668 | 0.04% | 14,637,690 |
| 2021-06-30 | 2021-06-28 | 66.565 | 222,850 | +668 | 0.04% | 14,834,064 |
| 2021-06-29 | 2021-06-25 | 66.984 | 222,182 | -2,339 | 0.04% | 14,882,698 |
| 2021-06-28 | 2021-06-24 | 66.086 | 224,521 | +3,341 | 0.04% | 14,837,774 |
| 2021-06-25 | 2021-06-23 | 67.643 | 221,180 | -14,032 | 0.04% | 14,961,220 |
| 2021-06-23 | 2021-06-21 | 63.452 | 235,212 | -18,376 | 0.05% | 14,924,784 |
| 2021-06-22 | 2021-06-18 | 65.069 | 253,588 | -7,016 | 0.05% | 16,500,647 |
| 2021-06-21 | 2021-06-17 | 59.262 | 260,604 | +1,336 | 0.05% | 15,443,972 |
| 2021-06-18 | 2021-06-16 | 60.040 | 259,268 | +13,030 | 0.05% | 15,566,557 |
| 2021-06-16 | 2021-06-11 | 63.333 | 246,238 | +668 | 0.05% | 15,594,931 |
| 2021-06-15 | 2021-06-10 | 62.734 | 245,570 | -2,338 | 0.05% | 15,405,625 |
| 2021-06-11 | 2021-06-09 | 62.854 | 247,908 | -334 | 0.05% | 15,581,977 |
| 2021-06-10 | 2021-06-08 | 61.597 | 248,242 | +668 | 0.05% | 15,290,911 |
| 2021-06-09 | 2021-06-07 | 61.657 | 247,574 | -83,527 | 0.05% | 15,264,584 |
| 2021-06-08 | 2021-06-04 | 63.752 | 331,101 | +44,436 | 0.07% | 21,108,279 |
| 2021-06-07 | 2021-06-03 | 60.699 | 286,665 | -2,339 | 0.06% | 17,400,245 |
| 2021-06-02 | 2021-05-31 | 61.717 | 289,004 | +1,337 | 0.06% | 17,836,320 |
| 2021-06-01 | 2021-05-28 | 58.424 | 287,667 | +3,007 | 0.06% | 16,806,705 |
| 2021-05-28 | 2021-05-26 | 57.107 | 284,660 | +36,752 | 0.06% | 16,256,144 |
| 2021-05-27 | 2021-05-25 | 56.628 | 247,908 | -334 | 0.05% | 14,038,620 |
| 2021-05-25 | 2021-05-21 | 54.833 | 248,242 | +1,670 | 0.05% | 13,611,734 |
| 2021-05-21 | 2021-05-18 | 53.336 | 246,572 | -334 | 0.05% | 13,151,164 |
| 2021-05-20 | 2021-05-17 | 52.678 | 246,906 | -5,346 | 0.05% | 13,006,398 |
| 2021-05-17 | 2021-05-13 | 49.684 | 252,252 | -1,002 | 0.05% | 12,533,011 |
| 2021-05-14 | 2021-05-12 | 51.480 | 253,254 | -11,026 | 0.05% | 13,037,595 |
| 2021-05-13 | 2021-05-11 | 50.044 | 264,280 | -1,336 | 0.05% | 13,225,537 |
| 2021-05-12 | 2021-05-10 | 51.181 | 265,616 | +25,058 | 0.05% | 13,594,495 |
| 2021-05-11 | 2021-05-07 | 51.660 | 240,558 | +1,002 | 0.05% | 12,427,201 |
| 2021-05-10 | 2021-05-06 | 53.935 | 239,556 | +334 | 0.05% | 12,920,359 |
| 2021-05-06 | 2021-05-04 | 53.755 | 239,222 | -668 | 0.06% | 12,859,384 |
| 2021-05-05 | 2021-05-03 | 55.192 | 239,890 | +10,023 | 0.06% | 13,239,933 |
| 2021-05-04 | 2021-04-30 | 54.054 | 229,867 | +1,003 | 0.05% | 12,425,306 |
| 2021-04-30 | 2021-04-28 | 56.808 | 228,864 | +4,009 | 0.05% | 13,001,289 |
| 2021-04-29 | 2021-04-27 | 56.568 | 224,855 | +334 | 0.05% | 12,719,706 |
| 2021-04-28 | 2021-04-26 | 57.227 | 224,521 | -22,385 | 0.05% | 12,848,653 |
| 2021-04-27 | 2021-04-23 | 55.252 | 246,906 | -60,140 | 0.06% | 13,641,938 |
| 2021-04-23 | 2021-04-21 | 55.790 | 307,046 | +669 | 0.07% | 17,130,186 |
| 2021-04-22 | 2021-04-20 | 56.509 | 306,377 | +1,002 | 0.07% | 17,312,942 |
| 2021-04-21 | 2021-04-19 | 59.202 | 305,375 | -6,682 | 0.07% | 18,078,921 |
| 2021-04-20 | 2021-04-16 | 53.516 | 312,057 | -3,675 | 0.07% | 16,699,912 |
| 2021-04-19 | 2021-04-15 | 51.839 | 315,732 | +334 | 0.07% | 16,367,382 |
| 2021-04-14 | 2021-04-12 | 51.001 | 315,398 | +334 | 0.07% | 16,085,748 |
| 2021-04-13 | 2021-04-09 | 53.456 | 315,064 | +2,339 | 0.07% | 16,841,973 |
| 2021-04-12 | 2021-04-08 | 54.593 | 312,725 | +668 | 0.07% | 17,072,620 |
| 2021-04-09 | 2021-04-07 | 54.234 | 312,057 | +334 | 0.07% | 16,924,072 |
| 2021-04-08 | 2021-04-01 | 54.773 | 311,723 | +2,005 | 0.07% | 17,073,897 |
| 2021-04-07 | 2021-03-31 | 55.371 | 309,718 | +2,338 | 0.07% | 17,149,478 |
| 2021-04-01 | 2021-03-30 | 55.252 | 307,380 | +1,003 | 0.07% | 16,983,220 |
| 2021-03-31 | 2021-03-29 | 50.283 | 306,377 | +668 | 0.07% | 15,405,584 |
| 2021-03-29 | 2021-03-25 | 48.547 | 305,709 | -668 | 0.07% | 14,841,295 |
| 2021-03-26 | 2021-03-24 | 47.769 | 306,377 | -11,360 | 0.07% | 14,635,305 |
| 2021-03-25 | 2021-03-23 | 50.163 | 317,737 | +2,005 | 0.08% | 15,938,760 |
| 2021-03-24 | 2021-03-22 | 53.695 | 315,732 | -669 | 0.07% | 16,953,281 |
| 2021-03-23 | 2021-03-19 | 53.695 | 316,401 | +1,337 | 0.07% | 16,989,203 |
| 2021-03-19 | 2021-03-17 | 56.269 | 315,064 | +1,336 | 0.07% | 17,728,393 |
| 2021-03-18 | 2021-03-16 | 56.628 | 313,728 | -334 | 0.07% | 17,765,897 |
| 2021-03-17 | 2021-03-15 | 52.378 | 314,062 | +334 | 0.07% | 16,450,010 |
| 2021-03-12 | 2021-03-10 | 55.252 | 313,728 | +669 | 0.07% | 17,333,957 |
| 2021-03-10 | 2021-03-08 | 51.780 | 313,059 | +334 | 0.07% | 16,210,075 |
| 2021-03-09 | 2021-03-05 | 57.466 | 312,725 | -1,003 | 0.07% | 17,971,179 |
| 2021-03-08 | 2021-03-04 | 57.586 | 313,728 | +334 | 0.07% | 18,066,377 |
| 2021-03-05 | 2021-03-03 | 64.350 | 313,394 | -1,336 | 0.07% | 20,167,026 |
| 2021-03-04 | 2021-03-02 | 61.956 | 314,730 | -334 | 0.07% | 19,499,399 |
| 2021-03-03 | 2021-03-01 | 62.854 | 315,064 | -668 | 0.07% | 19,802,992 |
| 2021-03-02 | 2021-02-26 | 56.988 | 315,732 | -16,372 | 0.07% | 17,992,780 |
| 2021-03-01 | 2021-02-25 | 62.255 | 332,104 | -334 | 0.08% | 20,675,222 |
| 2021-02-26 | 2021-02-24 | 60.878 | 332,438 | -1,002 | 0.08% | 20,238,314 |
| 2021-02-25 | 2021-02-23 | 62.016 | 333,440 | +25,392 | 0.08% | 20,678,555 |
| 2021-02-24 | 2021-02-22 | 61.178 | 308,048 | +5,012 | 0.07% | 18,845,689 |
| 2021-02-23 | 2021-02-19 | 69.439 | 303,036 | +1,670 | 0.07% | 21,042,384 |
| 2021-02-22 | 2021-02-18 | 71.833 | 301,366 | +13,699 | 0.07% | 21,648,022 |
| 2021-02-18 | 2021-02-16 | 79.615 | 287,667 | -2,005 | 0.07% | 22,902,580 |
| 2021-02-17 | 2021-02-11 | 79.615 | 289,672 | +10,692 | 0.07% | 23,062,208 |
| 2021-02-16 | 2021-02-09 | 72.551 | 278,980 | -4,344 | 0.07% | 20,240,368 |
| 2021-02-10 | 2021-02-08 | 69.678 | 283,324 | -1,336 | 0.07% | 19,741,451 |
| 2021-02-09 | 2021-02-05 | 69.139 | 284,660 | -2,339 | 0.07% | 19,681,181 |
| 2021-02-08 | 2021-02-04 | 67.703 | 286,999 | +1,671 | 0.07% | 19,430,578 |
| 2021-02-05 | 2021-02-03 | 68.002 | 285,328 | +1,336 | 0.07% | 19,402,847 |
| 2021-02-04 | 2021-02-02 | 69.259 | 283,992 | -5,346 | 0.07% | 19,668,996 |
| 2021-02-03 | 2021-02-01 | 66.685 | 289,338 | +1,003 | 0.07% | 19,294,494 |
| 2021-02-01 | 2021-01-28 | 65.248 | 288,335 | -37,755 | 0.07% | 18,813,370 |
| 2021-01-29 | 2021-01-27 | 69.558 | 326,090 | +2,005 | 0.08% | 22,682,261 |
| 2021-01-28 | 2021-01-26 | 69.798 | 324,085 | +2,339 | 0.08% | 22,620,396 |
| 2021-01-27 | 2021-01-25 | 73.270 | 321,746 | -3,007 | 0.08% | 23,574,218 |
| 2021-01-26 | 2021-01-22 | 67.643 | 324,753 | -36,084 | 0.08% | 21,967,182 |
| 2021-01-25 | 2021-01-21 | 66.206 | 360,837 | +668 | 0.09% | 23,889,602 |
| 2021-01-22 | 2021-01-20 | 65.428 | 360,169 | +1,337 | 0.09% | 23,565,096 |
| 2021-01-21 | 2021-01-19 | 63.991 | 358,832 | +5,345 | 0.08% | 22,962,100 |
| 2021-01-20 | 2021-01-18 | 61.597 | 353,487 | -3,675 | 0.08% | 21,773,665 |
| 2021-01-19 | 2021-01-15 | 57.526 | 357,162 | +334 | 0.08% | 20,546,193 |
| 2021-01-18 | 2021-01-14 | 58.424 | 356,828 | +669 | 0.08% | 20,847,379 |
| 2021-01-15 | 2021-01-13 | 60.340 | 356,159 | +1,002 | 0.08% | 21,490,533 |
| 2021-01-14 | 2021-01-12 | 59.861 | 355,157 | +668 | 0.08% | 21,259,992 |
| 2021-01-13 | 2021-01-11 | 62.555 | 354,489 | -16,371 | 0.08% | 22,174,906 |
| 2021-01-12 | 2021-01-08 | 54.833 | 370,860 | +668 | 0.09% | 20,335,188 |
| 2021-01-11 | 2021-01-07 | 52.618 | 370,192 | -32,743 | 0.09% | 19,478,640 |
| 2021-01-08 | 2021-01-06 | 52.857 | 402,935 | +32,075 | 0.10% | 21,297,980 |
| 2021-01-07 | 2021-01-05 | 54.413 | 370,860 | +334 | 0.09% | 20,179,788 |
| 2021-01-06 | 2021-01-04 | 54.054 | 370,526 | +11,694 | 0.09% | 20,028,534 |
| 2021-01-05 | 2020-12-31 | 51.001 | 358,832 | +1,336 | 0.08% | 18,300,944 |
| 2021-01-04 | 2020-12-29 | 49.445 | 357,496 | -1,002 | 0.08% | 17,676,406 |
| 2020-12-30 | 2020-12-28 | 50.044 | 358,498 | -14,701 | 0.08% | 17,940,549 |
| 2020-12-29 | 2020-12-24 | 46.991 | 373,199 | +142,330 | 0.09% | 17,536,901 |
| 2020-12-23 | 2020-12-21 | 44.896 | 230,869 | -16,371 | 0.05% | 10,365,007 |
| 2020-12-22 | 2020-12-18 | 44.357 | 247,240 | -1,002 | 0.06% | 10,966,794 |
| 2020-12-21 | 2020-12-17 | 43.399 | 248,242 | -4,010 | 0.06% | 10,773,480 |
| 2020-12-18 | 2020-12-16 | 44.357 | 252,252 | +3,341 | 0.06% | 11,189,110 |
| 2020-12-17 | 2020-12-15 | 44.058 | 248,911 | -1,002 | 0.06% | 10,966,414 |
| 2020-12-15 | 2020-12-11 | 41.543 | 249,913 | +1,336 | 0.06% | 10,382,240 |
| 2020-12-10 | 2020-12-08 | 42.142 | 248,577 | +335 | 0.06% | 10,475,538 |
| 2020-12-09 | 2020-12-07 | 42.980 | 248,242 | -669 | 0.06% | 10,669,460 |
| 2020-12-08 | 2020-12-04 | 44.596 | 248,911 | -8,352 | 0.06% | 11,100,514 |
| 2020-12-02 | 2020-11-30 | 44.417 | 257,263 | +334 | 0.06% | 11,426,782 |
| 2020-11-30 | 2020-11-26 | 45.734 | 256,929 | +1,002 | 0.06% | 11,750,307 |
| 2020-11-27 | 2020-11-25 | 45.375 | 255,927 | +1,002 | 0.06% | 11,612,562 |
| 2020-11-26 | 2020-11-24 | 46.572 | 254,925 | +1,003 | 0.06% | 11,872,297 |
| 2020-11-25 | 2020-11-23 | 48.427 | 253,922 | -334 | 0.06% | 12,296,785 |
| 2020-11-24 | 2020-11-20 | 46.272 | 254,256 | -2,005 | 0.06% | 11,765,041 |
| 2020-11-19 | 2020-11-17 | 45.913 | 256,261 | -668 | 0.06% | 11,765,777 |
| 2020-11-17 | 2020-11-13 | 44.536 | 256,929 | +334 | 0.06% | 11,442,707 |
| 2020-11-13 | 2020-11-11 | 43.160 | 256,595 | +668 | 0.06% | 11,074,552 |
| 2020-11-12 | 2020-11-10 | 44.177 | 255,927 | -2,005 | 0.06% | 11,306,162 |
| 2020-11-10 | 2020-11-06 | 44.776 | 257,932 | -1,336 | 0.06% | 11,549,137 |
| 2020-11-09 | 2020-11-05 | 44.117 | 259,268 | -1,671 | 0.06% | 11,438,238 |
| 2020-11-06 | 2020-11-04 | 41.543 | 260,939 | +4,678 | 0.06% | 10,840,297 |
| 2020-11-05 | 2020-11-03 | 39.927 | 256,261 | -1,337 | 0.06% | 10,231,777 |
| 2020-11-04 | 2020-11-02 | 38.371 | 257,598 | +335 | 0.06% | 9,884,239 |
| 2020-11-03 | 2020-10-30 | 39.329 | 257,263 | -58,135 | 0.06% | 10,117,784 |
| 2020-10-30 | 2020-10-28 | 34.001 | 315,398 | -1,003 | 0.07% | 10,723,832 |
| 2020-10-29 | 2020-10-27 | 33.642 | 316,401 | -5,011 | 0.07% | 10,644,295 |
| 2020-10-23 | 2020-10-21 | 33.821 | 321,412 | -24,056 | 0.08% | 10,870,594 |
| 2020-10-20 | 2020-10-16 | 32.564 | 345,468 | +30,738 | 0.08% | 11,249,920 |
| 2020-10-15 | 2020-10-12 | 34.240 | 314,730 | +5,012 | 0.07% | 10,776,479 |
| 2020-10-08 | 2020-10-06 | 34.779 | 309,718 | -669 | 0.07% | 10,771,726 |
| 2020-10-07 | 2020-10-05 | 33.462 | 310,387 | +16,706 | 0.07% | 10,386,233 |
| 2020-10-06 | 2020-09-30 | 34.001 | 293,681 | -1,003 | 0.07% | 9,985,433 |
| 2020-10-05 | 2020-09-29 | 32.564 | 294,684 | -16,705 | 0.07% | 9,596,175 |
| 2020-09-28 | 2020-09-24 | 31.547 | 311,389 | +17,708 | 0.07% | 9,823,282 |
| 2020-09-24 | 2020-09-22 | 32.265 | 293,681 | +9,021 | 0.07% | 9,475,614 |
| 2020-09-23 | 2020-09-21 | 33.762 | 284,660 | +3,341 | 0.07% | 9,610,551 |
| 2020-09-22 | 2020-09-18 | 33.762 | 281,319 | +4,343 | 0.07% | 9,497,754 |
| 2020-09-21 | 2020-09-17 | 33.522 | 276,976 | +124,623 | 0.07% | 9,284,807 |
| 2020-09-18 | 2020-09-16 | 31.966 | 152,353 | +7,350 | 0.04% | 4,870,068 |
| 2020-09-17 | 2020-09-15 | 31.487 | 145,003 | -5,012 | 0.03% | 4,565,680 |
| 2020-09-14 | 2020-09-10 | 30.948 | 150,015 | +669 | 0.04% | 4,642,671 |
| 2020-09-11 | 2020-09-09 | 30.409 | 149,346 | +1,002 | 0.04% | 4,541,507 |
| 2020-09-10 | 2020-09-08 | 31.247 | 148,344 | -1,671 | 0.04% | 4,635,357 |
| 2020-09-09 | 2020-09-07 | 31.247 | 150,015 | +334 | 0.04% | 4,687,572 |
| 2020-09-07 | 2020-09-03 | 32.145 | 149,681 | +1,003 | 0.04% | 4,811,535 |
| 2020-09-04 | 2020-09-02 | 32.325 | 148,678 | -35,416 | 0.04% | 4,805,994 |
| 2020-09-03 | 2020-09-01 | 31.247 | 184,094 | -19,712 | 0.04% | 5,752,450 |
| 2020-09-02 | 2020-08-31 | 29.871 | 203,806 | +668 | 0.05% | 6,087,798 |
| 2020-08-27 | 2020-08-25 | 31.487 | 203,138 | +9,689 | 0.05% | 6,396,165 |
| 2020-08-25 | 2020-08-21 | 30.050 | 193,449 | -21,383 | 0.05% | 5,813,169 |
| 2020-08-24 | 2020-08-20 | 29.152 | 214,832 | -13,030 | 0.05% | 6,262,831 |
| 2020-08-21 | 2020-08-19 | 28.973 | 227,862 | +8,353 | 0.05% | 6,601,764 |
| 2020-08-20 | 2020-08-18 | 29.452 | 219,509 | -11,694 | 0.05% | 6,464,875 |
| 2020-08-19 | 2020-08-17 | 29.631 | 231,203 | -9,689 | 0.05% | 6,850,802 |
| 2020-08-14 | 2020-08-12 | 29.212 | 240,892 | +9,021 | 0.06% | 7,036,957 |
| 2020-08-13 | 2020-08-11 | 29.751 | 231,871 | -8,353 | 0.05% | 6,898,355 |
| 2020-08-12 | 2020-08-10 | 29.811 | 240,224 | -668 | 0.06% | 7,161,244 |
| 2020-08-10 | 2020-08-06 | 28.973 | 240,892 | -16,706 | 0.06% | 6,979,277 |
| 2020-08-05 | 2020-08-03 | 27.775 | 257,598 | +669 | 0.06% | 7,154,894 |
| 2020-07-31 | 2020-07-29 | 27.057 | 256,929 | -5,012 | 0.06% | 6,951,752 |
| 2020-07-29 | 2020-07-27 | 27.290 | 261,941 | +10,666 | 0.06% | 7,148,246 |
| 2020-07-22 | 2020-07-20 | 28.098 | 251,275 | +90,407 | 0.06% | 7,060,236 |
| 2020-07-21 | 2020-07-17 | 26.792 | 160,868 | -3,860 | 0.04% | 4,310,011 |
| 2020-07-20 | 2020-07-16 | 25.549 | 164,728 | +3,860 | 0.04% | 4,208,630 |
| 2020-07-16 | 2020-07-14 | 27.041 | 160,868 | -643 | 0.04% | 4,350,011 |
| 2020-07-15 | 2020-07-13 | 26.668 | 161,511 | -3,217 | 0.04% | 4,307,159 |
| 2020-07-14 | 2020-07-10 | 25.673 | 164,728 | +965 | 0.04% | 4,229,110 |
| 2020-07-13 | 2020-07-09 | 26.419 | 163,763 | -2,896 | 0.04% | 4,326,495 |
| 2020-07-10 | 2020-07-08 | 26.606 | 166,659 | +2,896 | 0.04% | 4,434,085 |
| 2020-07-09 | 2020-07-07 | 26.233 | 163,763 | -7,722 | 0.04% | 4,295,955 |
| 2020-07-08 | 2020-07-06 | 25.860 | 171,485 | -60,808 | 0.04% | 4,434,564 |
| 2020-07-07 | 2020-07-03 | 24.467 | 232,293 | -3,217 | 0.06% | 5,683,589 |
| 2020-07-06 | 2020-07-02 | 23.697 | 235,510 | +322 | 0.06% | 5,580,765 |
| 2020-07-03 | 2020-06-30 | 22.951 | 235,188 | +2,895 | 0.06% | 5,397,695 |
| 2020-06-11 | 2020-06-09 | 24.169 | 232,293 | -31,852 | 0.06% | 5,614,277 |
| 2020-06-10 | 2020-06-08 | 24.045 | 264,145 | +39,896 | 0.06% | 6,351,267 |
| 2020-06-09 | 2020-06-05 | 23.746 | 224,249 | -4,505 | 0.06% | 5,325,070 |
| 2020-06-08 | 2020-06-04 | 23.324 | 228,754 | -4,504 | 0.06% | 5,335,351 |
| 2020-06-05 | 2020-06-03 | 22.801 | 233,258 | -9,330 | 0.06% | 5,318,600 |
| 2020-06-02 | 2020-05-29 | 21.135 | 242,588 | -322 | 0.06% | 5,127,194 |
| 2020-06-01 | 2020-05-28 | 21.334 | 242,910 | +4,826 | 0.06% | 5,182,319 |
| 2020-05-29 | 2020-05-27 | 21.856 | 238,084 | +4,504 | 0.06% | 5,203,680 |
| 2020-05-27 | 2020-05-25 | 21.931 | 233,580 | +1,609 | 0.06% | 5,122,662 |
| 2020-05-26 | 2020-05-22 | 22.229 | 231,971 | -88,477 | 0.06% | 5,156,591 |
| 2020-05-21 | 2020-05-19 | 22.876 | 320,448 | +19,626 | 0.08% | 7,330,555 |
| 2020-05-20 | 2020-05-18 | 22.031 | 300,822 | -32,174 | 0.07% | 6,627,272 |
| 2020-05-14 | 2020-05-12 | 22.528 | 332,996 | +16,087 | 0.08% | 7,501,683 |
| 2020-05-13 | 2020-05-11 | 22.503 | 316,909 | +16,087 | 0.08% | 7,131,397 |
| 2020-05-12 | 2020-05-08 | 22.180 | 300,822 | -33,783 | 0.07% | 6,672,152 |
| 2020-05-11 | 2020-05-07 | 21.757 | 334,605 | +9,009 | 0.08% | 7,280,010 |
| 2020-05-08 | 2020-05-06 | 21.011 | 325,596 | -2,896 | 0.08% | 6,841,121 |
| 2020-05-07 | 2020-05-05 | 20.464 | 328,492 | -3,217 | 0.08% | 6,722,272 |
| 2020-05-06 | 2020-05-04 | 20.066 | 331,709 | +15,122 | 0.08% | 6,656,137 |
| 2020-05-04 | 2020-04-28 | 21.061 | 316,587 | -7,079 | 0.08% | 6,667,576 |
| 2020-04-29 | 2020-04-27 | 20.912 | 323,666 | -5,791 | 0.08% | 6,768,377 |
| 2020-04-28 | 2020-04-24 | 20.489 | 329,457 | -2,574 | 0.08% | 6,750,212 |
| 2020-04-24 | 2020-04-22 | 20.340 | 332,031 | +9,974 | 0.08% | 6,753,415 |
| 2020-04-23 | 2020-04-21 | 20.265 | 322,057 | -4,504 | 0.08% | 6,526,522 |
| 2020-04-22 | 2020-04-20 | 21.111 | 326,561 | -965 | 0.08% | 6,893,876 |
| 2020-04-21 | 2020-04-17 | 21.210 | 327,526 | +32,817 | 0.08% | 6,946,824 |
| 2020-04-20 | 2020-04-16 | 20.240 | 294,709 | +8,043 | 0.07% | 5,964,984 |
| 2020-04-17 | 2020-04-15 | 20.588 | 286,666 | +643 | 0.07% | 5,901,984 |
| 2020-04-16 | 2020-04-14 | 20.663 | 286,023 | +966 | 0.07% | 5,910,081 |
| 2020-04-14 | 2020-04-08 | 20.738 | 285,057 | +52,764 | 0.07% | 5,911,385 |
| 2020-04-09 | 2020-04-07 | 20.638 | 232,293 | +8,044 | 0.06% | 4,794,085 |
| 2020-04-07 | 2020-04-03 | 19.842 | 224,249 | -61,130 | 0.06% | 4,449,640 |
| 2020-04-06 | 2020-04-02 | 19.246 | 285,379 | +61,130 | 0.07% | 5,492,302 |
| 2020-04-01 | 2020-03-30 | 19.718 | 224,249 | +965 | 0.06% | 4,421,760 |
| 2020-03-31 | 2020-03-27 | 21.210 | 223,284 | +322 | 0.05% | 4,735,852 |
| 2020-03-26 | 2020-03-24 | 20.265 | 222,962 | -16,409 | 0.05% | 4,518,351 |
| 2020-03-25 | 2020-03-23 | 19.271 | 239,371 | -9,974 | 0.06% | 4,612,801 |
| 2020-03-24 | 2020-03-20 | 20.613 | 249,345 | +9,974 | 0.06% | 5,139,805 |
| 2020-03-23 | 2020-03-19 | 20.141 | 239,371 | +644 | 0.06% | 4,821,121 |
| 2020-03-20 | 2020-03-18 | 20.961 | 238,727 | +1,608 | 0.06% | 5,004,038 |
| 2020-03-18 | 2020-03-16 | 21.459 | 237,119 | +83,651 | 0.06% | 5,088,252 |
| 2020-03-17 | 2020-03-13 | 23.249 | 153,468 | +8,044 | 0.04% | 3,567,968 |
| 2020-03-16 | 2020-03-12 | 24.244 | 145,424 | +3,217 | 0.04% | 3,525,593 |
| 2020-03-12 | 2020-03-10 | 25.611 | 142,207 | +1,930 | 0.03% | 3,642,082 |
| 2020-03-11 | 2020-03-09 | 24.691 | 140,277 | +1,609 | 0.03% | 3,463,596 |
| 2020-03-09 | 2020-03-05 | 26.792 | 138,668 | +965 | 0.03% | 3,715,224 |
| 2020-03-06 | 2020-03-04 | 26.854 | 137,703 | +6,435 | 0.03% | 3,697,930 |
| 2020-03-03 | 2020-02-28 | 27.663 | 131,268 | +322 | 0.03% | 3,631,202 |
| 2020-02-20 | 2020-02-18 | 30.087 | 130,946 | -2,574 | 0.03% | 3,939,754 |
| 2020-02-19 | 2020-02-17 | 30.211 | 133,520 | -48,260 | 0.03% | 4,033,797 |
| 2020-02-14 | 2020-02-12 | 29.652 | 181,780 | -1,609 | 0.04% | 5,390,089 |
| 2020-02-12 | 2020-02-10 | 28.719 | 183,389 | -965 | 0.05% | 5,266,799 |
| 2020-02-06 | 2020-02-04 | 28.222 | 184,354 | +2,574 | 0.05% | 5,202,833 |
| 2020-02-05 | 2020-02-03 | 27.352 | 181,780 | +7,721 | 0.04% | 4,971,990 |
| 2020-01-31 | 2020-01-29 | 29.341 | 174,059 | +24,130 | 0.04% | 5,107,048 |
| 2020-01-29 | 2020-01-22 | 30.833 | 149,929 | +24,131 | 0.04% | 4,622,733 |
| 2020-01-23 | 2020-01-21 | 29.652 | 125,798 | +4,826 | 0.03% | 3,730,127 |
| 2020-01-20 | 2020-01-16 | 31.890 | 120,972 | -32,174 | 0.03% | 3,857,747 |
| 2020-01-16 | 2020-01-14 | 32.200 | 153,146 | +32,174 | 0.04% | 4,931,362 |
| 2020-01-14 | 2020-01-10 | 31.765 | 120,972 | +3,217 | 0.03% | 3,842,707 |
| 2020-01-10 | 2020-01-08 | 31.268 | 117,755 | +965 | 0.03% | 3,681,958 |
| 2020-01-03 | 2019-12-31 | 29.652 | 116,790 | +3,217 | 0.03% | 3,463,024 |
| 2019-12-23 | 2019-12-19 | 30.087 | 113,573 | -965 | 0.03% | 3,417,055 |
| 2019-12-19 | 2019-12-17 | 29.963 | 114,538 | +2,574 | 0.03% | 3,431,849 |
| 2019-12-18 | 2019-12-16 | 29.776 | 111,964 | +965 | 0.03% | 3,333,845 |
| 2019-11-21 | 2019-11-19 | 28.906 | 110,999 | -965 | 0.03% | 3,208,511 |
| 2019-11-15 | 2019-11-13 | 29.900 | 111,964 | -9,652 | 0.03% | 3,347,765 |
| 2019-11-14 | 2019-11-12 | 29.838 | 121,616 | -9,652 | 0.03% | 3,628,803 |
| 2019-11-07 | 2019-11-05 | 30.087 | 131,268 | -12,869 | 0.03% | 3,949,442 |
| 2019-11-06 | 2019-11-04 | 29.652 | 144,137 | -966 | 0.04% | 4,273,910 |
| 2019-10-15 | 2019-10-11 | 26.854 | 145,103 | +3,861 | 0.04% | 3,896,652 |
| 2019-10-03 | 2019-09-30 | 27.041 | 141,242 | +644 | 0.03% | 3,819,307 |
| 2019-09-17 | 2019-09-13 | 29.217 | 140,598 | -4,183 | 0.03% | 4,107,792 |
| 2019-09-13 | 2019-09-11 | 28.408 | 144,781 | +4,183 | 0.04% | 4,113,005 |
| 2019-09-11 | 2019-09-09 | 28.222 | 140,598 | -644 | 0.03% | 3,967,953 |
| 2019-09-09 | 2019-09-05 | 28.408 | 141,242 | -80,434 | 0.03% | 4,012,468 |
| 2019-09-02 | 2019-08-29 | 27.103 | 221,676 | +322 | 0.05% | 6,008,093 |
| 2019-08-30 | 2019-08-28 | 27.849 | 221,354 | +965 | 0.05% | 6,164,486 |
| 2019-08-29 | 2019-08-27 | 27.849 | 220,389 | +322 | 0.05% | 6,137,612 |
| 2019-08-27 | 2019-08-23 | 26.917 | 220,067 | +2,574 | 0.05% | 5,923,444 |
| 2019-08-26 | 2019-08-22 | 27.476 | 217,493 | +37,321 | 0.05% | 5,975,841 |
| 2019-08-21 | 2019-08-19 | 26.854 | 180,172 | -2,252 | 0.04% | 4,838,408 |
| 2019-08-15 | 2019-08-13 | 25.735 | 182,424 | -3,217 | 0.04% | 4,694,764 |
| 2019-08-07 | 2019-08-05 | 26.544 | 185,641 | -4,826 | 0.05% | 4,927,575 |
| 2019-08-06 | 2019-08-02 | 27.600 | 190,467 | -4,505 | 0.05% | 5,256,954 |
| 2019-07-29 | 2019-07-25 | 29.279 | 194,972 | -3,217 | 0.05% | 5,708,535 |
| 2019-07-24 | 2019-07-22 | 28.284 | 198,189 | +322 | 0.05% | 5,605,604 |
| 2019-07-22 | 2019-07-18 | 29.154 | 197,867 | -644 | 0.05% | 5,768,697 |
| 2019-07-19 | 2019-07-17 | 29.092 | 198,511 | -4,182 | 0.05% | 5,775,132 |
| 2019-07-18 | 2019-07-16 | 29.838 | 202,693 | -64,991 | 0.05% | 6,047,996 |
| 2019-07-17 | 2019-07-15 | 29.838 | 267,684 | +5,792 | 0.07% | 7,987,211 |
| 2019-07-16 | 2019-07-12 | 30.522 | 261,892 | -4,826 | 0.06% | 7,993,467 |
| 2019-07-12 | 2019-07-10 | 30.584 | 266,718 | -8,044 | 0.07% | 8,157,347 |
| 2019-07-11 | 2019-07-09 | 30.460 | 274,762 | -58,877 | 0.07% | 8,369,205 |
| 2019-07-10 | 2019-07-08 | 30.646 | 333,639 | -644 | 0.08% | 10,224,809 |
| 2019-07-09 | 2019-07-05 | 31.019 | 334,283 | +6,435 | 0.08% | 10,369,226 |
| 2019-07-02 | 2019-06-27 | 29.963 | 327,848 | +11,904 | 0.08% | 9,823,156 |
| 2019-06-26 | 2019-06-24 | 29.963 | 315,944 | +9,652 | 0.08% | 9,466,482 |
| 2019-06-25 | 2019-06-21 | 29.403 | 306,292 | +52,443 | 0.08% | 9,005,924 |
| 2019-06-24 | 2019-06-20 | 29.092 | 253,849 | +64,025 | 0.06% | 7,385,039 |
| 2019-06-21 | 2019-06-19 | 28.781 | 189,824 | +23,165 | 0.05% | 5,463,407 |
| 2019-06-20 | 2019-06-18 | 27.973 | 166,659 | +1,609 | 0.04% | 4,662,005 |
| 2019-06-14 | 2019-06-12 | 28.595 | 165,050 | -16,087 | 0.04% | 4,719,596 |
| 2019-06-04 | 2019-05-31 | 30.227 | 181,137 | +6,798 | 0.04% | 5,475,154 |
| 2019-05-28 | 2019-05-24 | 30.356 | 174,339 | +619 | 0.04% | 5,292,194 |
| 2019-05-17 | 2019-05-15 | 32.164 | 173,720 | -619 | 0.04% | 5,587,564 |
| 2019-05-15 | 2019-05-10 | 32.745 | 174,339 | +619 | 0.04% | 5,708,814 |
| 2019-05-08 | 2019-05-06 | 34.102 | 173,720 | +619 | 0.04% | 5,924,164 |
| 2019-05-03 | 2019-04-30 | 35.587 | 173,101 | +310 | 0.04% | 6,160,196 |
| 2019-04-30 | 2019-04-26 | 36.879 | 172,791 | +929 | 0.04% | 6,372,364 |
| 2019-04-18 | 2019-04-16 | 37.589 | 171,862 | +7,122 | 0.04% | 6,460,203 |
| 2019-04-12 | 2019-04-10 | 37.783 | 164,740 | -4,335 | 0.04% | 6,224,411 |
| 2019-04-11 | 2019-04-09 | 35.716 | 169,075 | +9,290 | 0.04% | 6,038,761 |
| 2019-04-09 | 2019-04-04 | 35.975 | 159,785 | +1,239 | 0.04% | 5,748,235 |
| 2019-03-26 | 2019-03-22 | 34.489 | 158,546 | -1,239 | 0.04% | 5,468,143 |
| 2019-03-25 | 2019-03-21 | 34.296 | 159,785 | +4,335 | 0.04% | 5,479,916 |
| 2019-03-22 | 2019-03-20 | 34.683 | 155,450 | +310 | 0.04% | 5,391,484 |
| 2019-03-14 | 2019-03-12 | 35.587 | 155,140 | +3,096 | 0.04% | 5,521,013 |
| 2019-03-12 | 2019-03-08 | 35.006 | 152,044 | -3,716 | 0.04% | 5,322,454 |
| 2019-02-22 | 2019-02-20 | 36.233 | 155,760 | -5,264 | 0.04% | 5,643,677 |
| 2019-02-20 | 2019-02-18 | 36.039 | 161,024 | +620 | 0.04% | 5,803,208 |
| 2019-02-13 | 2019-02-11 | 36.233 | 160,404 | +929 | 0.04% | 5,811,944 |
| 2019-02-12 | 2019-02-08 | 36.814 | 159,475 | -50,785 | 0.04% | 5,870,983 |
| 2019-01-24 | 2019-01-22 | 33.391 | 210,260 | -7,741 | 0.05% | 7,020,864 |
| 2019-01-23 | 2019-01-21 | 33.843 | 218,001 | +7,741 | 0.06% | 7,377,906 |
| 2019-01-22 | 2019-01-18 | 34.102 | 210,260 | -3,716 | 0.05% | 7,170,244 |
| 2019-01-16 | 2019-01-14 | 32.164 | 213,976 | -7,741 | 0.05% | 6,882,366 |
| 2019-01-11 | 2019-01-09 | 32.358 | 221,717 | +7,741 | 0.06% | 7,174,309 |
| 2019-01-03 | 2018-12-31 | 32.358 | 213,976 | +620 | 0.05% | 6,923,826 |
| 2018-12-17 | 2018-12-13 | 32.164 | 213,356 | -3,097 | 0.05% | 6,862,424 |
| 2018-12-14 | 2018-12-12 | 30.808 | 216,453 | -2,477 | 0.06% | 6,668,457 |
| 2018-12-12 | 2018-12-10 | 30.420 | 218,930 | +2,477 | 0.06% | 6,659,928 |
| 2018-12-11 | 2018-12-07 | 31.066 | 216,453 | +3,097 | 0.06% | 6,724,377 |
| 2018-12-03 | 2018-11-29 | 30.614 | 213,356 | -3,097 | 0.05% | 6,531,705 |
| 2018-11-30 | 2018-11-28 | 30.614 | 216,453 | -619 | 0.06% | 6,626,517 |
| 2018-11-29 | 2018-11-27 | 29.839 | 217,072 | +3,406 | 0.06% | 6,477,227 |
| 2018-11-28 | 2018-11-26 | 29.839 | 213,666 | +31,585 | 0.05% | 6,375,595 |
| 2018-11-22 | 2018-11-20 | 31.454 | 182,081 | +7,742 | 0.05% | 5,727,129 |
| 2018-10-30 | 2018-10-26 | 30.528 | 174,339 | +6,601 | 0.04% | 5,322,286 |
| 2018-10-23 | 2018-10-19 | 33.166 | 167,738 | -1,214 | 0.04% | 5,563,167 |
| 2018-10-15 | 2018-10-11 | 33.759 | 168,952 | +8,190 | 0.04% | 5,703,690 |
| 2018-10-03 | 2018-09-28 | 37.518 | 160,762 | -36,702 | 0.04% | 6,031,402 |
| 2018-09-28 | 2018-09-26 | 36.792 | 197,464 | -1,213 | 0.05% | 7,265,153 |
| 2018-08-29 | 2018-08-27 | 37.847 | 198,677 | -1,517 | 0.05% | 7,519,381 |
| 2018-08-28 | 2018-08-24 | 37.188 | 200,194 | -2,123 | 0.05% | 7,444,796 |
| 2018-08-27 | 2018-08-23 | 36.463 | 202,317 | -1,214 | 0.05% | 7,377,006 |
| 2018-08-23 | 2018-08-21 | 36.199 | 203,531 | -3,033 | 0.05% | 7,367,591 |
| 2018-08-06 | 2018-08-02 | 36.726 | 206,564 | +1,517 | 0.05% | 7,586,343 |
| 2018-07-31 | 2018-07-27 | 37.320 | 205,047 | -1,517 | 0.05% | 7,652,309 |
| 2018-07-30 | 2018-07-26 | 36.660 | 206,564 | +1,517 | 0.05% | 7,572,723 |
| 2018-07-18 | 2018-07-16 | 37.056 | 205,047 | -1,517 | 0.05% | 7,598,229 |
| 2018-07-17 | 2018-07-13 | 35.935 | 206,564 | +1,517 | 0.05% | 7,422,903 |
| 2018-07-16 | 2018-07-12 | 36.265 | 205,047 | -1,517 | 0.05% | 7,435,989 |
| 2018-07-13 | 2018-07-11 | 36.133 | 206,564 | +1,517 | 0.05% | 7,463,763 |
| 2018-07-12 | 2018-07-10 | 36.924 | 205,047 | -1,517 | 0.05% | 7,571,189 |
| 2018-06-26 | 2018-06-22 | 36.594 | 206,564 | +1,517 | 0.05% | 7,559,103 |
| 2018-06-15 | 2018-06-13 | 38.375 | 205,047 | -3,034 | 0.05% | 7,868,628 |
| 2018-06-14 | 2018-06-12 | 38.375 | 208,081 | -13,649 | 0.05% | 7,985,057 |
| 2018-06-13 | 2018-06-11 | 38.704 | 221,730 | -303 | 0.06% | 8,581,934 |
| 2018-06-08 | 2018-06-06 | 37.781 | 222,033 | +1,516 | 0.06% | 8,388,702 |
| 2018-06-07 | 2018-06-05 | 38.309 | 220,517 | -1,516 | 0.06% | 8,447,746 |
| 2018-06-05 | 2018-06-01 | 40.030 | 222,033 | +9,099 | 0.06% | 8,887,890 |
| 2018-06-04 | 2018-05-31 | 39.553 | 212,934 | +6,699 | 0.06% | 8,422,188 |
| 2018-05-28 | 2018-05-24 | 38.532 | 206,235 | -294 | 0.06% | 7,946,623 |
| 2018-05-25 | 2018-05-23 | 38.123 | 206,529 | +13,220 | 0.06% | 7,873,591 |
| 2018-05-24 | 2018-05-21 | 39.485 | 193,309 | +588 | 0.05% | 7,632,800 |
| 2018-05-17 | 2018-05-15 | 40.438 | 192,721 | -2,938 | 0.05% | 7,793,262 |
| 2018-05-16 | 2018-05-14 | 40.915 | 195,659 | -29,966 | 0.05% | 8,005,309 |
| 2018-05-14 | 2018-05-10 | 38.872 | 225,625 | -13,514 | 0.06% | 8,770,556 |
| 2018-05-10 | 2018-05-08 | 37.647 | 239,139 | -3,819 | 0.06% | 9,002,836 |
| 2018-05-03 | 2018-04-30 | 36.830 | 242,958 | -588 | 0.07% | 8,948,130 |
| 2018-05-02 | 2018-04-27 | 37.443 | 243,546 | +3,819 | 0.07% | 9,119,006 |
| 2018-04-30 | 2018-04-26 | 40.166 | 239,727 | -47,592 | 0.06% | 9,628,813 |
| 2018-04-18 | 2018-04-16 | 40.166 | 287,319 | -294 | 0.08% | 11,540,381 |
| 2018-04-09 | 2018-04-04 | 41.391 | 287,613 | +587 | 0.08% | 11,904,630 |
| 2018-04-06 | 2018-04-03 | 42.140 | 287,026 | -29,378 | 0.08% | 12,095,273 |
| 2018-03-29 | 2018-03-27 | 41.119 | 316,404 | +294 | 0.09% | 13,010,162 |
| 2018-03-28 | 2018-03-26 | 41.391 | 316,110 | -176,270 | 0.09% | 13,084,153 |
| 2018-03-27 | 2018-03-23 | 41.323 | 492,380 | -73,445 | 0.13% | 20,346,649 |
| 2018-03-26 | 2018-03-22 | 42.412 | 565,825 | +2,056 | 0.15% | 23,997,941 |
| 2018-03-23 | 2018-03-21 | 43.297 | 563,769 | -6,757 | 0.15% | 24,409,681 |
| 2018-03-21 | 2018-03-19 | 43.365 | 570,526 | +7,638 | 0.15% | 24,741,081 |
| 2018-03-20 | 2018-03-16 | 45.135 | 562,888 | -881 | 0.15% | 25,406,177 |
| 2018-03-16 | 2018-03-14 | 44.931 | 563,769 | +294 | 0.15% | 25,330,801 |
| 2018-03-06 | 2018-03-02 | 43.297 | 563,475 | +1,469 | 0.15% | 24,396,952 |
| 2018-03-01 | 2018-02-27 | 43.638 | 562,006 | -22,034 | 0.15% | 24,524,648 |
| 2018-02-26 | 2018-02-22 | 43.978 | 584,040 | -2,938 | 0.16% | 25,684,961 |
| 2018-02-22 | 2018-02-20 | 42.208 | 586,978 | +2,938 | 0.16% | 24,775,208 |
| 2018-02-20 | 2018-02-13 | 41.732 | 584,040 | +294 | 0.16% | 24,372,881 |
| 2018-02-12 | 2018-02-08 | 41.732 | 583,746 | -4,407 | 0.16% | 24,360,612 |
| 2018-02-08 | 2018-02-06 | 41.732 | 588,153 | -86,078 | 0.16% | 24,544,523 |
| 2018-02-07 | 2018-02-05 | 43.774 | 674,231 | +9,401 | 0.18% | 29,513,689 |
| 2018-02-05 | 2018-02-01 | 44.250 | 664,830 | +4,407 | 0.18% | 29,418,991 |
| 2018-02-02 | 2018-01-31 | 45.135 | 660,423 | -16,159 | 0.18% | 29,808,459 |
| 2018-01-31 | 2018-01-29 | 44.727 | 676,582 | +2,645 | 0.18% | 30,261,441 |
| 2018-01-30 | 2018-01-26 | 46.361 | 673,937 | +1,175 | 0.18% | 31,244,258 |
| 2018-01-26 | 2018-01-24 | 45.544 | 672,762 | -1,763 | 0.18% | 30,640,184 |
| 2018-01-25 | 2018-01-23 | 45.340 | 674,525 | +56,700 | 0.18% | 30,582,718 |
| 2018-01-23 | 2018-01-19 | 44.455 | 617,825 | +62,870 | 0.17% | 27,465,181 |
| 2018-01-22 | 2018-01-18 | 43.774 | 554,955 | +8,813 | 0.15% | 24,292,519 |
| 2018-01-19 | 2018-01-17 | 43.978 | 546,142 | +25,559 | 0.15% | 24,018,280 |
| 2018-01-18 | 2018-01-16 | 44.795 | 520,583 | +7,345 | 0.14% | 23,319,524 |
| 2018-01-11 | 2018-01-09 | 46.497 | 513,238 | +1,175 | 0.14% | 23,864,004 |
| 2018-01-08 | 2018-01-04 | 46.633 | 512,063 | +43,186 | 0.14% | 23,879,090 |
| 2018-01-04 | 2018-01-02 | 46.837 | 468,877 | +1,469 | 0.13% | 21,960,952 |
| 2018-01-03 | 2017-12-29 | 44.863 | 467,408 | -294 | 0.13% | 20,969,369 |
| 2017-12-21 | 2017-12-19 | 43.093 | 467,702 | -63,457 | 0.13% | 20,154,719 |
| 2017-12-20 | 2017-12-18 | 41.800 | 531,159 | -2,938 | 0.14% | 22,202,236 |
| 2017-12-19 | 2017-12-15 | 40.983 | 534,097 | -26,440 | 0.14% | 21,888,723 |
| 2017-12-15 | 2017-12-13 | 42.480 | 560,537 | +9,401 | 0.15% | 23,811,825 |
| 2017-12-14 | 2017-12-12 | 41.527 | 551,136 | -588 | 0.15% | 22,887,187 |
| 2017-12-12 | 2017-12-08 | 41.527 | 551,724 | -2,350 | 0.15% | 22,911,605 |
| 2017-12-11 | 2017-12-07 | 40.574 | 554,074 | +1,175 | 0.15% | 22,481,114 |
| 2017-12-07 | 2017-12-05 | 40.506 | 552,899 | -34,373 | 0.15% | 22,395,800 |
| 2017-12-05 | 2017-12-01 | 41.051 | 587,272 | -2,350 | 0.16% | 24,107,957 |
| 2017-12-04 | 2017-11-30 | 40.847 | 589,622 | +5,876 | 0.16% | 24,084,006 |
| 2017-12-01 | 2017-11-29 | 42.548 | 583,746 | -1,469 | 0.16% | 24,837,492 |
| 2017-11-29 | 2017-11-27 | 41.732 | 585,215 | -4,407 | 0.16% | 24,421,916 |
| 2017-11-28 | 2017-11-24 | 42.412 | 589,622 | +9,695 | 0.16% | 25,007,227 |
| 2017-11-27 | 2017-11-23 | 42.617 | 579,927 | +5,288 | 0.16% | 24,714,479 |
| 2017-11-23 | 2017-11-21 | 43.842 | 574,639 | +5,582 | 0.15% | 25,193,283 |
| 2017-11-22 | 2017-11-20 | 41.800 | 569,057 | +18,508 | 0.15% | 23,786,358 |
| 2017-11-21 | 2017-11-17 | 42.480 | 550,549 | -1,469 | 0.15% | 23,387,531 |
| 2017-11-17 | 2017-11-15 | 42.617 | 552,018 | +1,469 | 0.15% | 23,525,094 |
| 2017-11-16 | 2017-11-14 | 43.025 | 550,549 | -14,689 | 0.15% | 23,687,371 |
| 2017-11-13 | 2017-11-09 | 42.957 | 565,238 | +39,661 | 0.15% | 24,280,885 |
| 2017-11-09 | 2017-11-07 | 41.663 | 525,577 | -1,763 | 0.14% | 21,897,351 |
| 2017-11-08 | 2017-11-06 | 41.800 | 527,340 | +881 | 0.14% | 22,042,603 |
| 2017-11-07 | 2017-11-03 | 41.391 | 526,459 | -14,101 | 0.14% | 21,790,738 |
| 2017-11-06 | 2017-11-02 | 40.030 | 540,560 | +3,231 | 0.15% | 21,638,395 |
| 2017-11-03 | 2017-11-01 | 40.983 | 537,329 | -2,350 | 0.14% | 22,021,179 |
| 2017-11-02 | 2017-10-31 | 40.438 | 539,679 | +1,763 | 0.15% | 21,823,569 |
| 2017-11-01 | 2017-10-30 | 41.323 | 537,916 | -9,107 | 0.14% | 22,228,336 |
| 2017-10-31 | 2017-10-27 | 42.072 | 547,023 | +7,344 | 0.15% | 23,014,305 |
| 2017-10-30 | 2017-10-26 | 42.276 | 539,679 | -18,508 | 0.15% | 22,815,549 |
| 2017-10-27 | 2017-10-25 | 39.485 | 558,187 | -2,644 | 0.15% | 22,039,996 |
| 2017-10-26 | 2017-10-24 | 38.804 | 560,831 | +5,288 | 0.15% | 21,762,594 |
| 2017-10-25 | 2017-10-23 | 39.893 | 555,543 | -5,288 | 0.15% | 22,162,518 |
| 2017-10-24 | 2017-10-20 | 38.940 | 560,831 | -5,288 | 0.15% | 21,838,954 |
| 2017-10-23 | 2017-10-19 | 37.987 | 566,119 | -12,339 | 0.15% | 21,505,311 |
| 2017-10-20 | 2017-10-18 | 39.077 | 578,458 | +587 | 0.16% | 22,604,116 |
| 2017-10-18 | 2017-10-16 | 39.757 | 577,871 | -29,378 | 0.16% | 22,974,578 |
| 2017-10-17 | 2017-10-13 | 39.349 | 607,249 | -2,938 | 0.16% | 23,894,528 |
| 2017-10-16 | 2017-10-12 | 38.804 | 610,187 | +2,644 | 0.16% | 23,677,814 |
| 2017-10-13 | 2017-10-11 | 39.213 | 607,543 | +8,520 | 0.16% | 23,823,376 |
| 2017-10-12 | 2017-10-10 | 39.757 | 599,023 | -4,113 | 0.16% | 23,815,524 |
| 2017-10-11 | 2017-10-09 | 39.281 | 603,136 | -23,502 | 0.16% | 23,691,626 |
| 2017-10-10 | 2017-10-06 | 38.260 | 626,638 | +16,158 | 0.17% | 23,974,902 |
| 2017-10-09 | 2017-10-04 | 39.689 | 610,480 | +3,231 | 0.16% | 24,229,463 |
| 2017-10-06 | 2017-10-03 | 38.872 | 607,249 | -1,175 | 0.16% | 23,605,148 |
| 2017-10-04 | 2017-09-29 | 38.600 | 608,424 | +15,571 | 0.16% | 23,485,142 |
| 2017-10-03 | 2017-09-28 | 37.511 | 592,853 | +146,597 | 0.16% | 22,238,343 |
| 2017-09-29 | 2017-09-27 | 38.464 | 446,256 | +15,571 | 0.12% | 17,164,704 |
| 2017-09-28 | 2017-09-26 | 37.987 | 430,685 | +1,762 | 0.12% | 16,360,544 |
| 2017-09-27 | 2017-09-25 | 38.872 | 428,923 | -1,762 | 0.12% | 16,673,211 |
| 2017-09-26 | 2017-09-22 | 38.328 | 430,685 | -14,690 | 0.12% | 16,507,144 |
| 2017-09-25 | 2017-09-21 | 38.328 | 445,375 | +14,690 | 0.12% | 17,070,177 |
| 2017-09-22 | 2017-09-20 | 38.532 | 430,685 | +44,655 | 0.12% | 16,595,104 |
| 2017-09-21 | 2017-09-19 | 38.328 | 386,030 | +7,344 | 0.10% | 14,795,623 |
| 2017-09-20 | 2017-09-18 | 38.532 | 378,686 | +4,994 | 0.10% | 14,591,485 |
| 2017-09-19 | 2017-09-15 | 37.579 | 373,692 | +123,389 | 0.10% | 14,042,896 |
| 2017-09-18 | 2017-09-14 | 38.532 | 250,303 | -4,113 | 0.07% | 9,644,646 |
| 2017-09-15 | 2017-09-13 | 38.872 | 254,416 | -2,056 | 0.07% | 9,889,728 |
| 2017-09-14 | 2017-09-12 | 36.285 | 256,472 | -38,192 | 0.07% | 9,306,170 |
| 2017-09-13 | 2017-09-11 | 36.217 | 294,664 | -2,938 | 0.08% | 10,671,919 |
| 2017-09-12 | 2017-09-08 | 36.081 | 297,602 | +3,232 | 0.08% | 10,737,805 |
| 2017-09-11 | 2017-09-07 | 36.626 | 294,370 | -20,271 | 0.08% | 10,781,511 |
| 2017-09-08 | 2017-09-06 | 34.243 | 314,641 | -2,057 | 0.08% | 10,774,251 |
| 2017-09-07 | 2017-09-05 | 34.311 | 316,698 | -2,938 | 0.09% | 10,866,249 |
| 2017-09-06 | 2017-09-04 | 33.766 | 319,636 | -1,468 | 0.09% | 10,792,975 |
| 2017-09-05 | 2017-09-01 | 33.426 | 321,104 | +24,971 | 0.09% | 10,733,244 |
| 2017-09-04 | 2017-08-31 | 33.971 | 296,133 | -28,497 | 0.08% | 10,059,842 |
| 2017-09-01 | 2017-08-30 | 33.290 | 324,630 | +25,265 | 0.09% | 10,806,904 |
| 2017-08-31 | 2017-08-29 | 33.358 | 299,365 | -7,344 | 0.08% | 9,986,215 |
| 2017-08-30 | 2017-08-28 | 33.290 | 306,709 | +16,158 | 0.08% | 10,210,316 |
| 2017-08-29 | 2017-08-25 | 34.311 | 290,551 | +5,876 | 0.08% | 9,969,117 |
| 2017-08-28 | 2017-08-24 | 35.400 | 284,675 | -16,158 | 0.08% | 10,077,585 |
| 2017-08-25 | 2017-08-22 | 33.903 | 300,833 | +4,406 | 0.08% | 10,199,024 |
| 2017-08-22 | 2017-08-18 | 33.971 | 296,427 | +2,351 | 0.08% | 10,069,829 |
| 2017-08-18 | 2017-08-16 | 33.903 | 294,076 | +13,514 | 0.08% | 9,969,944 |
| 2017-08-17 | 2017-08-15 | 34.583 | 280,562 | +7,344 | 0.08% | 9,702,784 |
| 2017-08-16 | 2017-08-14 | 33.903 | 273,218 | +2,938 | 0.07% | 9,262,804 |
| 2017-08-15 | 2017-08-11 | 33.698 | 270,280 | +18,802 | 0.07% | 9,107,998 |
| 2017-08-14 | 2017-08-10 | 35.332 | 251,478 | +9,695 | 0.07% | 8,885,281 |
| 2017-08-11 | 2017-08-09 | 36.149 | 241,783 | -1,763 | 0.07% | 8,740,255 |
| 2017-08-10 | 2017-08-08 | 36.013 | 243,546 | +14,396 | 0.07% | 8,770,826 |
| 2017-08-09 | 2017-08-07 | 36.966 | 229,150 | +1,762 | 0.06% | 8,470,782 |
| 2017-08-03 | 2017-08-01 | 36.081 | 227,388 | +4,701 | 0.06% | 8,204,407 |
| 2017-08-02 | 2017-07-31 | 36.285 | 222,687 | +8,226 | 0.06% | 8,080,270 |
| 2017-07-28 | 2017-07-26 | 36.149 | 214,461 | +5,875 | 0.06% | 7,752,587 |
| 2017-07-26 | 2017-07-24 | 36.830 | 208,586 | +28,203 | 0.06% | 7,682,211 |
| 2017-07-24 | 2017-07-20 | 38.123 | 180,383 | +2,057 | 0.05% | 6,876,816 |
| 2017-07-21 | 2017-07-19 | 39.213 | 178,326 | -294 | 0.05% | 6,992,637 |
| 2017-07-20 | 2017-07-18 | 37.783 | 178,620 | -2,644 | 0.05% | 6,748,805 |
| 2017-07-18 | 2017-07-14 | 36.762 | 181,264 | +3,819 | 0.05% | 6,663,603 |
| 2017-07-17 | 2017-07-13 | 36.421 | 177,445 | +3,819 | 0.05% | 6,462,809 |
| 2017-07-06 | 2017-07-04 | 39.962 | 173,626 | +882 | 0.05% | 6,938,357 |
| 2017-07-05 | 2017-07-03 | 40.370 | 172,744 | +587 | 0.05% | 6,973,671 |
| 2017-06-29 | 2017-06-27 | 40.847 | 172,157 | +3,820 | 0.05% | 7,032,014 |
| 2017-06-27 | 2017-06-23 | 40.778 | 168,337 | +8,225 | 0.05% | 6,864,521 |
| 2017-06-26 | 2017-06-22 | 40.983 | 160,112 | +2,057 | 0.04% | 6,561,818 |
| 2017-06-23 | 2017-06-21 | 41.459 | 158,055 | -1,763 | 0.04% | 6,552,837 |
| 2017-06-21 | 2017-06-19 | 40.302 | 159,818 | +1,763 | 0.04% | 6,440,969 |
| 2017-06-16 | 2017-06-14 | 40.915 | 158,055 | -294 | 0.04% | 6,466,757 |
| 2017-06-13 | 2017-06-09 | 42.889 | 158,349 | +294 | 0.04% | 6,791,406 |
| 2017-06-12 | 2017-06-08 | 42.617 | 158,055 | -588 | 0.04% | 6,735,756 |
| 2017-06-08 | 2017-06-06 | 40.642 | 158,643 | -587 | 0.04% | 6,447,614 |
| 2017-06-06 | 2017-06-02 | 41.187 | 159,230 | +587 | 0.04% | 6,558,191 |
| 2017-05-23 | 2017-05-19 | 37.170 | 158,643 | +8,814 | 0.04% | 5,896,813 |
| 2017-05-22 | 2017-05-18 | 41.328 | 149,829 | +7,932 | 0.04% | 6,192,110 |
| 2017-05-19 | 2017-05-17 | 42.124 | 141,897 | +8,431 | 0.04% | 5,977,270 |
| 2017-05-10 | 2017-05-08 | 40.532 | 133,466 | -4,421 | 0.04% | 5,409,603 |
| 2017-04-26 | 2017-04-24 | 39.808 | 137,887 | +1,105 | 0.04% | 5,488,993 |
| 2017-04-24 | 2017-04-20 | 39.229 | 136,782 | +3,316 | 0.04% | 5,365,806 |
| 2017-04-05 | 2017-03-31 | 39.012 | 133,466 | -6,079 | 0.04% | 5,206,743 |
| 2017-03-24 | 2017-03-22 | 38.143 | 139,545 | +6,079 | 0.04% | 5,322,695 |
| 2017-03-06 | 2017-03-02 | 35.248 | 133,466 | -553 | 0.04% | 4,704,422 |
| 2017-02-28 | 2017-02-24 | 33.873 | 134,019 | +553 | 0.04% | 4,539,614 |
| 2017-02-07 | 2017-02-03 | 33.004 | 133,466 | -553 | 0.04% | 4,404,962 |
| 2017-02-03 | 2017-02-01 | 32.932 | 134,019 | +553 | 0.04% | 4,413,514 |
| 2016-11-23 | 2016-11-21 | 33.294 | 133,466 | -2,763 | 0.04% | 4,443,602 |
| 2016-11-18 | 2016-11-16 | 33.583 | 136,229 | +2,763 | 0.04% | 4,575,033 |
| 2016-09-09 | 2016-09-07 | 30.688 | 133,466 | -31,778 | 0.04% | 4,095,842 |
| 2016-09-08 | 2016-09-06 | 31.267 | 165,244 | +31,778 | 0.05% | 5,166,734 |
| 2016-07-11 | 2016-07-07 | 25.101 | 133,466 | -1,382 | 0.04% | 3,350,090 |
| 2016-06-07 | 2016-06-03 | 28.326 | 134,848 | +6,395 | 0.04% | 3,819,685 |
| 2016-04-15 | 2016-04-13 | 28.295 | 128,453 | -263 | 0.04% | 3,634,637 |
| 2016-03-24 | 2016-03-22 | 27.171 | 128,716 | -1,579 | 0.04% | 3,497,334 |
| 2016-03-07 | 2016-03-03 | 25.226 | 130,295 | +1,842 | 0.04% | 3,286,797 |
| 2016-01-13 | 2016-01-11 | 25.530 | 128,453 | -3,421 | 0.04% | 3,279,372 |
| 2015-12-29 | 2015-12-24 | 28.782 | 131,874 | -527 | 0.04% | 3,795,563 |
| 2015-11-23 | 2015-11-19 | 28.022 | 132,401 | -14,477 | 0.04% | 3,710,131 |
| 2015-11-20 | 2015-11-18 | 26.897 | 146,878 | -14,477 | 0.04% | 3,950,637 |
| 2015-11-09 | 2015-11-05 | 26.624 | 161,355 | -65,806 | 0.05% | 4,295,895 |
| 2015-10-19 | 2015-10-15 | 24.527 | 227,161 | -263,222 | 0.07% | 5,571,529 |
| 2015-09-25 | 2015-09-23 | 21.457 | 490,383 | -180,571 | 0.15% | 10,522,216 |
| 2015-09-18 | 2015-09-16 | 22.065 | 670,954 | +15,793 | 0.20% | 14,804,593 |
| 2015-09-14 | 2015-09-10 | 22.764 | 655,161 | +192,679 | 0.20% | 14,914,097 |
| 2015-09-11 | 2015-09-09 | 23.190 | 462,482 | +264,276 | 0.14% | 10,724,732 |
| 2015-08-25 | 2015-08-21 | 22.551 | 198,206 | -527 | 0.06% | 4,469,797 |
| 2015-08-21 | 2015-08-19 | 24.466 | 198,733 | +527 | 0.06% | 4,862,202 |
| 2015-08-20 | 2015-08-18 | 24.679 | 198,206 | -527 | 0.06% | 4,891,476 |
| 2015-08-14 | 2015-08-12 | 25.591 | 198,733 | +527 | 0.06% | 5,085,682 |
| 2015-07-08 | 2015-07-06 | 26.989 | 198,206 | -6,581 | 0.06% | 5,349,299 |
| 2015-07-07 | 2015-07-03 | 26.958 | 204,787 | +2,106 | 0.06% | 5,520,687 |
| 2015-06-30 | 2015-06-26 | 29.177 | 202,681 | -4,475 | 0.06% | 5,913,592 |
| 2015-06-23 | 2015-06-19 | 31.608 | 207,156 | -32,640 | 0.06% | 6,547,838 |
| 2015-05-12 | 2015-05-08 | 29.146 | 239,796 | -65,016 | 0.07% | 6,989,203 |
| 2015-05-11 | 2015-05-07 | 28.599 | 304,812 | -789 | 0.09% | 8,717,436 |
| 2015-05-06 | 2015-05-04 | 29.268 | 305,601 | -27,112 | 0.09% | 8,944,337 |
| 2015-04-29 | 2015-04-27 | 29.025 | 332,713 | -2,106 | 0.10% | 9,656,956 |
| 2015-04-24 | 2015-04-22 | 28.873 | 334,819 | -526 | 0.12% | 9,667,202 |
| 2015-04-22 | 2015-04-20 | 29.511 | 335,345 | -37,378 | 0.12% | 9,896,421 |
| 2015-04-20 | 2015-04-16 | 29.663 | 372,723 | -1,316 | 0.13% | 11,056,129 |
| 2015-04-10 | 2015-04-08 | 28.447 | 374,039 | +2,632 | 0.13% | 10,640,446 |
| 2015-04-09 | 2015-04-02 | 28.295 | 371,407 | -1,579 | 0.13% | 10,509,132 |
| 2015-04-08 | 2015-04-01 | 28.599 | 372,986 | -2,106 | 0.13% | 10,667,171 |
| 2015-04-02 | 2015-03-31 | 28.873 | 375,092 | 0.13% | 10,830,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy