History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 10,000 | +0 | 0.00% | 736,500 |
| 2025-10-13 | 2025-10-09 | 77.850 | 10,000 | +0 | 0.00% | 778,495 |
| 2025-10-10 | 2025-10-08 | 77.495 | 10,000 | +128 | 0.00% | 774,950 |
| 2025-10-09 | 2025-10-06 | 78.559 | 9,872 | +0 | 0.00% | 775,531 |
| 2025-10-08 | 2025-10-03 | 78.356 | 9,872 | +0 | 0.00% | 773,531 |
| 2025-10-06 | 2025-10-02 | 78.508 | 9,872 | +0 | 0.00% | 775,031 |
| 2025-10-03 | 2025-09-30 | 79.318 | 9,872 | +0 | 0.00% | 783,031 |
| 2025-10-02 | 2025-09-29 | 77.596 | 9,872 | +0 | 0.00% | 766,031 |
| 2025-09-30 | 2025-09-26 | 76.786 | 9,872 | +0 | 0.00% | 758,030 |
| 2025-09-29 | 2025-09-25 | 78.609 | 9,872 | +0 | 0.00% | 776,031 |
| 2025-09-26 | 2025-09-24 | 78.305 | 9,872 | +0 | 0.00% | 773,031 |
| 2025-09-25 | 2025-09-23 | 77.799 | 9,872 | +0 | 0.00% | 768,031 |
| 2025-09-24 | 2025-09-22 | 78.457 | 9,872 | +0 | 0.00% | 774,531 |
| 2025-09-23 | 2025-09-19 | 79.876 | 9,872 | +0 | 0.00% | 788,532 |
| 2025-09-22 | 2025-09-18 | 79.015 | 9,872 | +0 | 0.00% | 780,031 |
| 2025-09-19 | 2025-09-17 | 80.331 | 9,872 | +0 | 0.00% | 793,032 |
| 2025-09-18 | 2025-09-16 | 77.039 | 9,872 | +0 | 0.00% | 760,530 |
| 2025-09-17 | 2025-09-15 | 75.672 | 9,872 | +0 | 0.00% | 747,030 |
| 2025-09-16 | 2025-09-12 | 75.621 | 9,872 | +0 | 0.00% | 746,530 |
| 2025-09-15 | 2025-09-11 | 75.824 | 9,872 | +0 | 0.00% | 748,530 |
| 2025-09-12 | 2025-09-10 | 74.962 | 9,872 | +0 | 0.00% | 740,030 |
| 2025-09-11 | 2025-09-09 | 75.621 | 9,872 | +0 | 0.00% | 746,530 |
| 2025-09-10 | 2025-09-08 | 73.949 | 9,872 | +0 | 0.00% | 730,029 |
| 2025-09-09 | 2025-09-05 | 72.531 | 9,872 | +0 | 0.00% | 716,029 |
| 2025-09-08 | 2025-09-04 | 71.772 | 9,872 | +0 | 0.00% | 708,528 |
| 2025-09-05 | 2025-09-03 | 73.899 | 9,872 | +0 | 0.00% | 729,529 |
| 2025-09-04 | 2025-09-02 | 70.809 | 9,872 | -789 | 0.00% | 699,028 |
| 2025-08-27 | 2025-08-25 | 69.087 | 10,661 | +789 | 0.00% | 736,537 |
| 2025-08-07 | 2025-08-05 | 57.893 | 9,872 | -789 | 0.00% | 571,523 |
| 2025-06-09 | 2025-06-05 | 56.931 | 10,661 | -1,975 | 0.00% | 606,941 |
| 2025-05-14 | 2025-05-12 | 57.990 | 12,636 | +452 | 0.00% | 732,762 |
| 2025-03-18 | 2025-03-14 | 61.247 | 12,184 | +1,904 | 0.00% | 746,230 |
| 2024-10-08 | 2024-10-04 | 57.675 | 10,280 | -381 | 0.00% | 592,897 |
| 2024-09-23 | 2024-09-19 | 52.527 | 10,661 | -1,142 | 0.00% | 559,992 |
| 2024-08-07 | 2024-08-05 | 40.971 | 11,803 | -1,904 | 0.00% | 483,583 |
| 2024-08-02 | 2024-07-31 | 42.862 | 13,707 | -28,557 | 0.00% | 587,512 |
| 2024-07-31 | 2024-07-29 | 43.335 | 42,264 | +30,461 | 0.01% | 1,831,508 |
| 2024-07-25 | 2024-07-23 | 48.325 | 11,803 | -762 | 0.00% | 570,380 |
| 2024-07-12 | 2024-07-10 | 49.060 | 12,565 | -761 | 0.00% | 616,444 |
| 2024-06-25 | 2024-06-21 | 45.646 | 13,326 | -1,523 | 0.00% | 608,280 |
| 2024-05-23 | 2024-05-21 | 49.996 | 14,849 | +834 | 0.00% | 742,398 |
| 2024-05-21 | 2024-05-17 | 51.244 | 14,015 | +368 | 0.00% | 718,180 |
| 2024-05-17 | 2024-05-14 | 53.467 | 13,647 | +1,476 | 0.00% | 729,663 |
| 2024-05-16 | 2024-05-13 | 53.684 | 12,171 | -1,476 | 0.00% | 653,386 |
| 2024-04-30 | 2024-04-26 | 51.244 | 13,647 | -9,220 | 0.00% | 699,322 |
| 2024-04-16 | 2024-04-12 | 44.303 | 22,867 | +8,483 | 0.00% | 1,013,071 |
| 2024-03-11 | 2024-03-07 | 42.676 | 14,384 | -738 | 0.00% | 613,851 |
| 2024-03-04 | 2024-02-29 | 42.567 | 15,122 | -1,106 | 0.00% | 643,706 |
| 2023-10-20 | 2023-10-18 | 41.591 | 16,228 | -369 | 0.00% | 674,946 |
| 2023-10-17 | 2023-10-13 | 40.670 | 16,597 | -369 | 0.00% | 674,993 |
| 2023-09-04 | 2023-08-30 | 38.121 | 16,966 | -1,106 | 0.00% | 646,760 |
| 2023-08-31 | 2023-08-29 | 37.796 | 18,072 | -3,320 | 0.00% | 683,042 |
| 2023-05-23 | 2023-05-19 | 35.165 | 21,392 | +973 | 0.00% | 752,248 |
| 2023-05-08 | 2023-05-04 | 35.563 | 20,419 | -352 | 0.00% | 726,153 |
| 2023-03-23 | 2023-03-21 | 38.801 | 20,771 | +3,168 | 0.00% | 805,930 |
| 2023-03-15 | 2023-03-13 | 38.176 | 17,603 | +352 | 0.00% | 672,009 |
| 2023-02-22 | 2023-02-20 | 41.812 | 17,251 | +1,761 | 0.00% | 721,292 |
| 2023-01-31 | 2023-01-27 | 44.652 | 15,490 | -1,761 | 0.00% | 691,661 |
| 2022-09-21 | 2022-09-19 | 41.016 | 17,251 | -704 | 0.00% | 707,572 |
| 2022-09-16 | 2022-09-14 | 42.948 | 17,955 | +704 | 0.00% | 771,128 |
| 2022-09-02 | 2022-08-31 | 42.607 | 17,251 | -1,408 | 0.00% | 735,012 |
| 2022-08-18 | 2022-08-16 | 41.698 | 18,659 | +1,056 | 0.00% | 778,043 |
| 2022-08-17 | 2022-08-15 | 42.721 | 17,603 | -704 | 0.00% | 752,010 |
| 2022-08-12 | 2022-08-10 | 40.789 | 18,307 | +352 | 0.00% | 746,725 |
| 2022-08-11 | 2022-08-09 | 41.755 | 17,955 | +704 | 0.00% | 749,707 |
| 2022-08-10 | 2022-08-08 | 42.834 | 17,251 | +1,056 | 0.00% | 738,932 |
| 2022-08-04 | 2022-08-02 | 42.664 | 16,195 | -2,112 | 0.00% | 690,939 |
| 2022-08-03 | 2022-08-01 | 44.311 | 18,307 | +2,112 | 0.00% | 811,205 |
| 2022-07-07 | 2022-07-05 | 43.914 | 16,195 | -3,520 | 0.00% | 711,180 |
| 2022-06-27 | 2022-06-23 | 46.811 | 19,715 | -1,056 | 0.00% | 922,875 |
| 2022-06-17 | 2022-06-15 | 47.095 | 20,771 | +1,056 | 0.00% | 978,207 |
| 2022-05-24 | 2022-05-20 | 41.839 | 19,715 | +682 | 0.00% | 824,864 |
| 2022-05-12 | 2022-05-10 | 36.720 | 19,033 | -340 | 0.00% | 698,888 |
| 2022-05-04 | 2022-04-29 | 38.367 | 19,373 | -340 | 0.00% | 743,293 |
| 2022-04-29 | 2022-04-27 | 36.720 | 19,713 | +680 | 0.00% | 723,858 |
| 2022-04-20 | 2022-04-14 | 34.484 | 19,033 | -340 | 0.00% | 656,328 |
| 2022-04-13 | 2022-04-11 | 31.600 | 19,373 | +340 | 0.00% | 612,191 |
| 2022-04-12 | 2022-04-08 | 34.425 | 19,033 | +340 | 0.00% | 655,208 |
| 2022-04-08 | 2022-04-06 | 36.014 | 18,693 | +680 | 0.00% | 673,203 |
| 2022-04-01 | 2022-03-30 | 39.015 | 18,013 | -1,020 | 0.00% | 702,774 |
| 2022-03-17 | 2022-03-15 | 30.659 | 19,033 | -11,895 | 0.00% | 583,527 |
| 2022-03-11 | 2022-03-09 | 35.131 | 30,928 | +679 | 0.01% | 1,086,531 |
| 2022-03-04 | 2022-03-02 | 43.369 | 30,249 | +1,020 | 0.01% | 1,311,881 |
| 2022-02-28 | 2022-02-24 | 46.253 | 29,229 | +680 | 0.01% | 1,351,924 |
| 2022-01-13 | 2022-01-11 | 48.666 | 28,549 | +680 | 0.01% | 1,389,352 |
| 2021-11-26 | 2021-11-24 | 52.549 | 27,869 | -7,817 | 0.01% | 1,464,498 |
| 2021-11-25 | 2021-11-23 | 53.138 | 35,686 | +2,719 | 0.01% | 1,896,276 |
| 2021-11-24 | 2021-11-22 | 54.138 | 32,967 | +5,098 | 0.01% | 1,784,773 |
| 2021-11-16 | 2021-11-12 | 52.314 | 27,869 | -1,020 | 0.01% | 1,457,938 |
| 2021-11-11 | 2021-11-09 | 51.902 | 28,889 | -340 | 0.01% | 1,499,398 |
| 2021-11-04 | 2021-11-02 | 53.903 | 29,229 | +1,360 | 0.01% | 1,575,525 |
| 2021-10-26 | 2021-10-22 | 55.492 | 27,869 | -1,700 | 0.01% | 1,546,496 |
| 2021-10-25 | 2021-10-21 | 54.138 | 29,569 | -1,699 | 0.01% | 1,600,812 |
| 2021-10-19 | 2021-10-15 | 52.255 | 31,268 | -2,719 | 0.01% | 1,633,913 |
| 2021-09-29 | 2021-09-27 | 47.665 | 33,987 | +1,020 | 0.01% | 1,619,995 |
| 2021-09-21 | 2021-09-17 | 52.549 | 32,967 | +679 | 0.01% | 1,732,394 |
| 2021-09-20 | 2021-09-16 | 50.019 | 32,288 | -8,497 | 0.01% | 1,615,012 |
| 2021-09-14 | 2021-09-10 | 53.667 | 40,785 | +10,197 | 0.01% | 2,188,825 |
| 2021-09-07 | 2021-09-03 | 54.962 | 30,588 | -340 | 0.01% | 1,681,178 |
| 2021-09-06 | 2021-09-02 | 53.903 | 30,928 | -1,700 | 0.01% | 1,667,106 |
| 2021-08-27 | 2021-08-25 | 55.550 | 32,628 | +1,020 | 0.01% | 1,812,501 |
| 2021-08-25 | 2021-08-23 | 54.668 | 31,608 | -680 | 0.01% | 1,727,940 |
| 2021-08-20 | 2021-08-18 | 53.844 | 32,288 | +680 | 0.01% | 1,738,513 |
| 2021-08-19 | 2021-08-17 | 56.492 | 31,608 | +680 | 0.01% | 1,785,600 |
| 2021-08-17 | 2021-08-13 | 57.669 | 30,928 | -680 | 0.01% | 1,783,585 |
| 2021-08-16 | 2021-08-12 | 58.787 | 31,608 | +1,359 | 0.01% | 1,858,140 |
| 2021-08-13 | 2021-08-11 | 60.023 | 30,249 | +340 | 0.01% | 1,815,629 |
| 2021-08-12 | 2021-08-10 | 61.435 | 29,909 | -1,019 | 0.01% | 1,837,461 |
| 2021-08-11 | 2021-08-09 | 62.318 | 30,928 | +2,039 | 0.01% | 1,927,363 |
| 2021-08-10 | 2021-08-06 | 63.612 | 28,889 | -4,758 | 0.01% | 1,837,697 |
| 2021-08-09 | 2021-08-05 | 66.672 | 33,647 | +1,019 | 0.01% | 2,243,324 |
| 2021-08-06 | 2021-08-04 | 66.731 | 32,628 | +340 | 0.01% | 2,177,305 |
| 2021-08-05 | 2021-08-03 | 62.377 | 32,288 | -25,490 | 0.01% | 2,014,016 |
| 2021-08-04 | 2021-08-02 | 59.611 | 57,778 | +7,477 | 0.01% | 3,444,195 |
| 2021-07-30 | 2021-07-28 | 56.080 | 50,301 | +6,118 | 0.01% | 2,820,885 |
| 2021-07-28 | 2021-07-26 | 58.434 | 44,183 | -1,700 | 0.01% | 2,581,786 |
| 2021-07-27 | 2021-07-23 | 61.788 | 45,883 | +4,419 | 0.01% | 2,835,025 |
| 2021-07-26 | 2021-07-22 | 64.142 | 41,464 | +679 | 0.01% | 2,659,583 |
| 2021-07-22 | 2021-07-20 | 60.023 | 40,785 | +8,157 | 0.01% | 2,448,028 |
| 2021-07-21 | 2021-07-19 | 61.494 | 32,628 | +4,419 | 0.01% | 2,006,423 |
| 2021-07-14 | 2021-07-12 | 61.317 | 28,209 | +340 | 0.01% | 1,729,702 |
| 2021-07-09 | 2021-07-07 | 64.231 | 27,869 | +2,039 | 0.01% | 1,790,045 |
| 2021-07-08 | 2021-07-06 | 60.819 | 25,830 | +438 | 0.01% | 1,570,944 |
| 2021-07-07 | 2021-07-05 | 63.452 | 25,392 | +334 | 0.01% | 1,611,185 |
| 2021-07-02 | 2021-06-29 | 66.206 | 25,058 | -3,341 | 0.00% | 1,658,992 |
| 2021-06-30 | 2021-06-28 | 66.565 | 28,399 | -668 | 0.01% | 1,890,386 |
| 2021-06-25 | 2021-06-23 | 67.643 | 29,067 | +3,007 | 0.01% | 1,966,171 |
| 2021-06-15 | 2021-06-10 | 62.734 | 26,060 | +334 | 0.01% | 1,634,852 |
| 2021-06-10 | 2021-06-08 | 61.597 | 25,726 | +334 | 0.01% | 1,584,639 |
| 2021-06-09 | 2021-06-07 | 61.657 | 25,392 | -4,344 | 0.01% | 1,565,586 |
| 2021-06-08 | 2021-06-04 | 63.752 | 29,736 | +12,696 | 0.01% | 1,895,723 |
| 2021-06-07 | 2021-06-03 | 60.699 | 17,040 | -1,336 | 0.00% | 1,034,309 |
| 2021-05-28 | 2021-05-26 | 57.107 | 18,376 | -1,002 | 0.00% | 1,049,402 |
| 2021-05-14 | 2021-05-12 | 51.480 | 19,378 | -2,339 | 0.00% | 997,586 |
| 2021-05-11 | 2021-05-07 | 51.660 | 21,717 | +334 | 0.00% | 1,121,898 |
| 2021-05-07 | 2021-05-05 | 54.054 | 21,383 | +668 | 0.01% | 1,155,844 |
| 2021-04-30 | 2021-04-28 | 56.808 | 20,715 | +1,003 | 0.00% | 1,176,776 |
| 2021-04-21 | 2021-04-19 | 59.202 | 19,712 | -1,003 | 0.00% | 1,166,997 |
| 2021-04-09 | 2021-04-07 | 54.234 | 20,715 | -9,355 | 0.00% | 1,123,455 |
| 2021-04-08 | 2021-04-01 | 54.773 | 30,070 | +3,341 | 0.01% | 1,647,014 |
| 2021-04-01 | 2021-03-30 | 55.252 | 26,729 | +669 | 0.01% | 1,476,819 |
| 2021-03-26 | 2021-03-24 | 47.769 | 26,060 | +668 | 0.01% | 1,244,859 |
| 2021-03-23 | 2021-03-19 | 53.695 | 25,392 | +4,677 | 0.01% | 1,363,428 |
| 2021-03-16 | 2021-03-12 | 55.132 | 20,715 | +669 | 0.00% | 1,142,056 |
| 2021-03-11 | 2021-03-09 | 51.301 | 20,046 | -9,356 | 0.00% | 1,028,374 |
| 2021-03-04 | 2021-03-02 | 61.956 | 29,402 | -1,670 | 0.01% | 1,821,629 |
| 2021-03-02 | 2021-02-26 | 56.988 | 31,072 | +1,002 | 0.01% | 1,770,716 |
| 2021-02-26 | 2021-02-24 | 60.878 | 30,070 | -17,039 | 0.01% | 1,830,615 |
| 2021-02-24 | 2021-02-22 | 61.178 | 47,109 | +2,338 | 0.01% | 2,882,023 |
| 2021-02-23 | 2021-02-19 | 69.439 | 44,771 | -3,006 | 0.01% | 3,108,834 |
| 2021-02-03 | 2021-02-01 | 66.685 | 47,777 | +1,002 | 0.01% | 3,186,007 |
| 2021-02-01 | 2021-01-28 | 65.248 | 46,775 | +2,004 | 0.01% | 3,051,989 |
| 2021-01-28 | 2021-01-26 | 69.798 | 44,771 | -2,672 | 0.01% | 3,124,914 |
| 2021-01-21 | 2021-01-19 | 63.991 | 47,443 | +3,341 | 0.01% | 3,035,936 |
| 2021-01-20 | 2021-01-18 | 61.597 | 44,102 | +3,341 | 0.01% | 2,716,542 |
| 2021-01-18 | 2021-01-14 | 58.424 | 40,761 | +1,336 | 0.01% | 2,381,428 |
| 2021-01-15 | 2021-01-13 | 60.340 | 39,425 | +1,337 | 0.01% | 2,378,893 |
| 2021-01-14 | 2021-01-12 | 59.861 | 38,088 | -7,685 | 0.01% | 2,279,979 |
| 2021-01-13 | 2021-01-11 | 62.555 | 45,773 | +7,685 | 0.01% | 2,863,310 |
| 2020-12-18 | 2020-12-16 | 44.357 | 38,088 | +4,009 | 0.01% | 1,689,465 |
| 2020-12-07 | 2020-12-03 | 44.058 | 34,079 | -668 | 0.01% | 1,501,438 |
| 2020-11-16 | 2020-11-12 | 45.554 | 34,747 | +17,039 | 0.01% | 1,582,868 |
| 2020-11-13 | 2020-11-11 | 43.160 | 17,708 | -92,548 | 0.00% | 764,271 |
| 2020-11-11 | 2020-11-09 | 44.417 | 110,256 | +7,685 | 0.03% | 4,897,212 |
| 2020-11-09 | 2020-11-05 | 44.117 | 102,571 | +66,821 | 0.02% | 4,525,169 |
| 2020-10-29 | 2020-10-27 | 33.642 | 35,750 | -334 | 0.01% | 1,202,694 |
| 2020-10-08 | 2020-10-06 | 34.779 | 36,084 | -668 | 0.01% | 1,254,971 |
| 2020-09-28 | 2020-09-24 | 31.547 | 36,752 | +668 | 0.01% | 1,159,403 |
| 2020-09-21 | 2020-09-17 | 33.522 | 36,084 | +7,351 | 0.01% | 1,209,610 |
| 2020-09-17 | 2020-09-15 | 31.487 | 28,733 | +668 | 0.01% | 904,710 |
| 2020-08-13 | 2020-08-11 | 29.751 | 28,065 | +334 | 0.01% | 834,957 |
| 2020-07-29 | 2020-07-27 | 27.290 | 27,731 | -16,668 | 0.01% | 756,766 |
| 2020-07-23 | 2020-07-21 | 27.849 | 44,399 | +8,686 | 0.01% | 1,236,467 |
| 2020-07-22 | 2020-07-20 | 28.098 | 35,713 | +9,009 | 0.01% | 1,003,451 |
| 2020-07-20 | 2020-07-16 | 25.549 | 26,704 | -965 | 0.01% | 682,260 |
| 2020-07-16 | 2020-07-14 | 27.041 | 27,669 | +965 | 0.01% | 748,194 |
| 2020-07-10 | 2020-07-08 | 26.606 | 26,704 | -643 | 0.01% | 710,480 |
| 2020-04-24 | 2020-04-22 | 20.340 | 27,347 | -8,044 | 0.01% | 556,230 |
| 2020-04-21 | 2020-04-17 | 21.210 | 35,391 | +8,044 | 0.01% | 750,643 |
| 2020-04-09 | 2020-04-07 | 20.638 | 27,347 | -7,400 | 0.01% | 564,390 |
| 2020-04-08 | 2020-04-06 | 20.141 | 34,747 | +7,400 | 0.01% | 699,832 |
| 2020-03-27 | 2020-03-25 | 21.359 | 27,347 | -19,948 | 0.01% | 584,110 |
| 2020-03-24 | 2020-03-20 | 20.613 | 47,295 | +19,948 | 0.01% | 974,903 |
| 2020-01-14 | 2020-01-10 | 31.765 | 27,347 | -966 | 0.01% | 868,685 |
| 2020-01-06 | 2020-01-02 | 30.771 | 28,313 | +4,183 | 0.01% | 871,209 |
| 2020-01-02 | 2019-12-27 | 29.590 | 24,130 | -2,896 | 0.01% | 713,996 |
| 2019-12-12 | 2019-12-10 | 29.154 | 27,026 | +15,122 | 0.01% | 787,927 |
| 2019-12-04 | 2019-12-02 | 28.781 | 11,904 | +1,930 | 0.00% | 342,614 |
| 2019-06-28 | 2019-06-26 | 29.590 | 9,974 | +644 | 0.00% | 295,126 |
| 2019-06-04 | 2019-05-31 | 30.227 | 9,330 | +350 | 0.00% | 282,014 |
| 2019-02-28 | 2019-02-26 | 37.267 | 8,980 | -18,889 | 0.00% | 334,654 |
| 2019-02-22 | 2019-02-20 | 36.233 | 27,869 | -3,407 | 0.01% | 1,009,782 |
| 2019-02-12 | 2019-02-08 | 36.814 | 31,276 | +929 | 0.01% | 1,151,408 |
| 2019-02-11 | 2019-02-04 | 36.039 | 30,347 | +929 | 0.01% | 1,093,688 |
| 2019-01-22 | 2019-01-18 | 34.102 | 29,418 | +1,549 | 0.01% | 1,003,207 |
| 2018-10-30 | 2018-10-26 | 30.528 | 27,869 | +570 | 0.01% | 850,795 |
| 2018-09-26 | 2018-09-21 | 36.858 | 27,299 | -304 | 0.01% | 1,006,193 |
| 2018-09-03 | 2018-08-30 | 38.507 | 27,603 | +304 | 0.01% | 1,062,898 |
| 2018-06-22 | 2018-06-20 | 37.518 | 27,299 | +7,583 | 0.01% | 1,024,193 |
| 2018-06-04 | 2018-05-31 | 39.553 | 19,716 | +620 | 0.01% | 779,828 |
| 2018-04-25 | 2018-04-23 | 39.417 | 19,096 | -58,756 | 0.01% | 752,705 |
| 2018-03-21 | 2018-03-19 | 43.365 | 77,852 | -1,763 | 0.02% | 3,376,082 |
| 2018-02-13 | 2018-02-09 | 41.255 | 79,615 | +1,763 | 0.02% | 3,284,516 |
| 2018-01-26 | 2018-01-24 | 45.544 | 77,852 | -66,102 | 0.02% | 3,545,681 |
| 2018-01-25 | 2018-01-23 | 45.340 | 143,954 | -7,344 | 0.04% | 6,526,822 |
| 2018-01-23 | 2018-01-19 | 44.455 | 151,298 | +7,344 | 0.04% | 6,725,896 |
| 2018-01-11 | 2018-01-09 | 46.497 | 143,954 | -1,468 | 0.04% | 6,693,423 |
| 2017-12-08 | 2017-12-06 | 39.417 | 145,422 | -294 | 0.04% | 5,732,083 |
| 2017-11-20 | 2017-11-16 | 42.753 | 145,716 | -36,723 | 0.04% | 6,229,751 |
| 2017-11-17 | 2017-11-15 | 42.617 | 182,439 | -36,723 | 0.05% | 7,774,918 |
| 2017-11-15 | 2017-11-13 | 42.957 | 219,162 | -36,135 | 0.06% | 9,414,525 |
| 2017-11-08 | 2017-11-06 | 41.800 | 255,297 | +73,446 | 0.07% | 10,671,314 |
| 2017-11-07 | 2017-11-03 | 41.391 | 181,851 | +36,722 | 0.05% | 7,527,020 |
| 2017-11-06 | 2017-11-02 | 40.030 | 145,129 | -293 | 0.04% | 5,809,454 |
| 2017-10-26 | 2017-10-24 | 38.804 | 145,422 | +1,468 | 0.04% | 5,642,983 |
| 2017-10-25 | 2017-10-23 | 39.893 | 143,954 | +294 | 0.04% | 5,742,819 |
| 2017-10-17 | 2017-10-13 | 39.349 | 143,660 | -10,870 | 0.04% | 5,652,851 |
| 2017-10-12 | 2017-10-10 | 39.757 | 154,530 | -7,932 | 0.04% | 6,143,692 |
| 2017-10-11 | 2017-10-09 | 39.281 | 162,462 | +2,938 | 0.04% | 6,381,627 |
| 2017-10-10 | 2017-10-06 | 38.260 | 159,524 | +7,932 | 0.04% | 6,103,320 |
| 2017-10-03 | 2017-09-28 | 37.511 | 151,592 | -2,938 | 0.04% | 5,686,325 |
| 2017-09-28 | 2017-09-26 | 37.987 | 154,530 | -881 | 0.04% | 5,870,172 |
| 2017-09-21 | 2017-09-19 | 38.328 | 155,411 | +3,232 | 0.04% | 5,956,538 |
| 2017-09-20 | 2017-09-18 | 38.532 | 152,179 | +25,852 | 0.04% | 5,863,743 |
| 2017-09-18 | 2017-09-14 | 38.532 | 126,327 | -14,689 | 0.03% | 4,867,617 |
| 2017-09-05 | 2017-09-01 | 33.426 | 141,016 | +882 | 0.04% | 4,713,610 |
| 2017-09-04 | 2017-08-31 | 33.971 | 140,134 | +14,689 | 0.04% | 4,760,448 |
| 2017-08-31 | 2017-08-29 | 33.358 | 125,445 | +66,101 | 0.03% | 4,184,593 |
| 2017-08-24 | 2017-08-21 | 33.766 | 59,344 | +2,938 | 0.02% | 2,003,837 |
| 2017-08-18 | 2017-08-16 | 33.903 | 56,406 | +14,689 | 0.02% | 1,912,311 |
| 2017-08-11 | 2017-08-09 | 36.149 | 41,717 | +587 | 0.01% | 1,508,035 |
| 2017-07-18 | 2017-07-14 | 36.762 | 41,130 | +23,503 | 0.01% | 1,512,016 |
| 2017-07-17 | 2017-07-13 | 36.421 | 17,627 | +17,627 | 0.00% | 642,001 |
| 2017-07-10 | 2017-07-06 | 39.825 | 0 | -30,847 | ||
| 2017-06-26 | 2017-06-22 | 40.983 | 30,847 | -22,915 | 0.01% | 1,264,193 |
| 2017-06-12 | 2017-06-08 | 42.617 | 53,762 | -294 | 0.01% | 2,291,150 |
| 2017-05-25 | 2017-05-23 | 40.438 | 54,056 | +294 | 0.01% | 2,185,919 |
| 2017-05-19 | 2017-05-17 | 42.124 | 53,762 | +3,194 | 0.01% | 2,264,671 |
| 2017-01-23 | 2017-01-19 | 34.235 | 50,568 | -276 | 0.01% | 1,731,186 |
| 2016-12-23 | 2016-12-21 | 33.945 | 50,844 | +276 | 0.01% | 1,725,914 |
| 2016-11-23 | 2016-11-21 | 33.294 | 50,568 | +21,554 | 0.01% | 1,683,605 |
| 2016-09-05 | 2016-09-01 | 29.603 | 29,014 | +29,014 | 0.01% | 858,890 |
| 2016-08-24 | 2016-08-22 | 31.702 | 0 | -553 | ||
| 2016-08-18 | 2016-08-16 | 30.471 | 553 | -2,210 | 0.00% | 16,851 |
| 2016-07-25 | 2016-07-21 | 28.517 | 2,763 | +2,210 | 0.00% | 78,792 |
| 2016-07-06 | 2016-07-04 | 25.882 | 553 | -3,868 | 0.00% | 14,313 |
| 2016-06-07 | 2016-06-03 | 28.326 | 4,421 | +209 | 0.00% | 125,229 |
| 2016-06-03 | 2016-06-01 | 28.113 | 4,212 | -526 | 0.00% | 118,412 |
| 2016-05-26 | 2016-05-24 | 26.168 | 4,738 | +526 | 0.00% | 123,984 |
| 2015-08-12 | 2015-08-10 | 25.378 | 4,212 | +527 | 0.00% | 106,891 |
| 2015-07-13 | 2015-07-09 | 26.502 | 3,685 | +3,685 | 0.00% | 97,661 |
| 2015-04-23 | 2015-04-21 | 29.663 | 0 | -263 | ||
| 2015-04-16 | 2015-04-14 | 29.390 | 263 | -1,053 | 0.00% | 7,729 |
| 2015-04-15 | 2015-04-13 | 29.694 | 1,316 | +1,053 | 0.00% | 39,077 |
| 2015-04-10 | 2015-04-08 | 28.447 | 263 | -12,372 | 0.00% | 7,482 |
| 2015-04-09 | 2015-04-02 | 28.295 | 12,635 | -5,264 | 0.00% | 357,513 |
| 2015-04-02 | 2015-03-31 | 28.873 | 17,899 | 0.01% | 516,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy