History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 0 +0
2025-10-13 2025-10-09 77.850 0 +0
2025-10-10 2025-10-08 77.495 0 +0
2025-10-09 2025-10-06 78.559 0 +0
2025-10-08 2025-10-03 78.356 0 +0
2025-10-06 2025-10-02 78.508 0 +0
2025-10-03 2025-09-30 79.318 0 +0
2025-10-02 2025-09-29 77.596 0 +0
2025-09-30 2025-09-26 76.786 0 +0
2025-09-29 2025-09-25 78.609 0 +0
2025-09-26 2025-09-24 78.305 0 +0
2025-09-25 2025-09-23 77.799 0 +0
2025-09-24 2025-09-22 78.457 0 +0
2025-09-23 2025-09-19 79.876 0 +0
2025-09-22 2025-09-18 79.015 0 +0
2025-09-19 2025-09-17 80.331 0 +0
2025-09-18 2025-09-16 77.039 0 +0
2025-09-17 2025-09-15 75.672 0 +0
2025-09-16 2025-09-12 75.621 0 +0
2025-09-15 2025-09-11 75.824 0 +0
2025-09-12 2025-09-10 74.962 0 +0
2025-09-11 2025-09-09 75.621 0 +0
2025-09-10 2025-09-08 73.949 0 +0
2025-09-09 2025-09-05 72.531 0 +0
2025-09-08 2025-09-04 71.772 0 +0
2025-09-05 2025-09-03 73.899 0 +0
2025-09-04 2025-09-02 70.809 0 +0
2025-09-03 2025-09-01 69.442 0 +0
2025-09-02 2025-08-29 69.695 0 +0
2025-09-01 2025-08-28 69.897 0 +0
2025-08-29 2025-08-27 70.455 0 +0
2025-08-28 2025-08-26 70.657 0 +0
2025-08-27 2025-08-25 69.087 0 +0
2025-08-26 2025-08-22 68.125 0 +0
2025-08-25 2025-08-21 69.695 0 +0
2025-08-22 2025-08-20 68.378 0 +0
2025-08-21 2025-08-19 59.362 0 +0
2025-08-20 2025-08-18 58.501 0 +0
2025-08-19 2025-08-15 57.488 0 +0
2025-08-18 2025-08-14 57.336 0 +0
2025-08-15 2025-08-13 57.336 0 +0
2025-08-14 2025-08-12 56.678 0 +0
2025-08-13 2025-08-11 56.931 0 +0
2025-08-12 2025-08-08 57.387 0 +0
2025-08-11 2025-08-07 57.387 0 +0
2025-08-08 2025-08-06 57.336 0 +0
2025-08-07 2025-08-05 57.893 0 +0
2025-08-06 2025-08-04 57.134 0 +0
2025-08-05 2025-08-01 57.032 0 +0
2025-08-04 2025-07-31 57.488 0 +0
2025-08-01 2025-07-30 57.640 0 +0
2025-07-31 2025-07-29 57.640 0 +0
2025-07-30 2025-07-28 57.893 0 +0
2025-07-29 2025-07-25 58.704 0 +0
2025-07-28 2025-07-24 59.869 0 +0
2025-07-25 2025-07-23 60.223 0 +0
2025-07-24 2025-07-22 60.476 0 +0
2025-07-23 2025-07-21 60.375 0 +0
2025-07-22 2025-07-18 60.527 0 +0
2025-07-21 2025-07-17 60.476 0 +0
2025-07-18 2025-07-16 58.147 0 +0
2025-07-17 2025-07-15 57.995 0 +0
2025-07-16 2025-07-14 58.552 0 +0
2025-07-15 2025-07-11 58.400 0 +0
2025-07-14 2025-07-10 57.032 0 +0
2025-07-11 2025-07-09 57.437 0 +0
2025-07-10 2025-07-08 57.741 0 +0
2025-07-09 2025-07-07 58.248 0 +0
2025-07-08 2025-07-04 57.944 0 +0
2025-07-07 2025-07-03 57.640 0 +0
2025-07-04 2025-07-02 57.184 0 +0
2025-07-03 2025-06-30 56.779 0 +0
2025-07-02 2025-06-27 57.539 0 +0
2025-06-30 2025-06-26 57.944 0 +0
2025-06-27 2025-06-25 58.552 0 +0
2025-06-26 2025-06-24 58.045 0 +0
2025-06-25 2025-06-23 56.779 0 +0
2025-06-24 2025-06-20 56.323 0 +0
2025-06-23 2025-06-19 55.715 0 +0
2025-06-20 2025-06-18 57.235 0 +0
2025-06-19 2025-06-17 57.539 0 +0
2025-06-18 2025-06-16 57.944 0 +0
2025-06-17 2025-06-13 58.602 0 +0
2025-06-16 2025-06-12 58.653 0 +0
2025-06-13 2025-06-11 58.754 0 +0
2025-06-12 2025-06-10 57.741 0 +0
2025-06-11 2025-06-09 58.045 0 +0
2025-06-10 2025-06-06 57.792 0 +0
2025-06-09 2025-06-05 56.931 0 +0
2025-06-06 2025-06-04 55.969 0 +0
2025-06-05 2025-06-03 56.728 0 +0
2025-06-04 2025-06-02 56.070 0 +0
2025-06-03 2025-05-30 56.779 0 +0
2025-06-02 2025-05-29 58.552 0 +0
2025-05-30 2025-05-28 58.805 0 +0
2025-05-29 2025-05-27 58.906 0 +0
2025-05-28 2025-05-26 59.413 0 +0
2025-05-27 2025-05-23 60.578 0 +0
2025-05-26 2025-05-22 57.893 0 +0
2025-05-23 2025-05-21 55.310 0 +0
2025-05-22 2025-05-20 55.310 0 +0
2025-05-21 2025-05-19 55.513 0 +0
2025-05-20 2025-05-16 54.550 0 +0
2025-05-19 2025-05-15 54.398 0 +0
2025-05-16 2025-05-14 53.588 0 +0
2025-05-15 2025-05-13 56.939 0 +0
2025-05-14 2025-05-12 57.990 0 +0
2025-05-13 2025-05-09 56.624 0 +0
2025-05-12 2025-05-08 57.307 0 +0
2025-05-09 2025-05-07 56.677 0 +0
2025-05-08 2025-05-06 57.517 0 +0
2025-05-07 2025-05-02 57.517 0 +0
2025-05-06 2025-04-30 57.622 0 +0
2025-05-02 2025-04-29 57.570 0 +0
2025-04-30 2025-04-28 56.624 0 +0
2025-04-29 2025-04-25 55.994 0 +0
2025-04-28 2025-04-24 55.731 0 +0
2025-04-25 2025-04-23 56.152 0 +0
2025-04-24 2025-04-22 54.103 0 +0
2025-04-23 2025-04-17 51.634 0 +0
2025-04-22 2025-04-16 51.477 0 +0
2025-04-17 2025-04-15 52.370 0 +0
2025-04-16 2025-04-14 53.052 0 +0
2025-04-15 2025-04-11 54.208 0 +0
2025-04-14 2025-04-10 51.372 0 +0
2025-04-11 2025-04-09 50.636 0 +0
2025-04-10 2025-04-08 48.850 0 +0
2025-04-09 2025-04-07 48.903 0 +0
2025-04-08 2025-04-03 55.574 0 +0
2025-04-07 2025-04-02 57.570 0 +0
2025-04-03 2025-04-01 58.515 0 +0
2025-04-02 2025-03-31 58.305 0 +0
2025-04-01 2025-03-28 58.463 0 +0
2025-03-31 2025-03-27 58.725 0 +0
2025-03-28 2025-03-26 58.830 0 +0
2025-03-27 2025-03-25 59.041 0 +0
2025-03-26 2025-03-24 58.830 0 +0
2025-03-25 2025-03-21 58.568 0 +0
2025-03-24 2025-03-20 58.410 0 +0
2025-03-21 2025-03-19 59.198 0 +0
2025-03-20 2025-03-18 61.772 0 +0
2025-03-19 2025-03-17 61.562 0 +0
2025-03-18 2025-03-14 61.247 0 +0
2025-03-17 2025-03-13 58.148 0 +0
2025-03-14 2025-03-12 58.883 0 +0
2025-03-13 2025-03-11 56.362 0 +0
2025-03-12 2025-03-10 57.097 0 +0
2025-03-11 2025-03-07 55.574 0 +0
2025-03-10 2025-03-06 54.103 0 +0
2025-03-07 2025-03-05 53.735 0 +0
2025-03-06 2025-03-04 53.578 0 +0
2025-03-05 2025-03-03 54.628 0 +0
2025-03-04 2025-02-28 55.574 0 +0
2025-03-03 2025-02-27 57.150 0 +0
2025-02-28 2025-02-26 57.622 0 +0
2025-02-27 2025-02-25 56.047 0 +0
2025-02-26 2025-02-24 57.150 0 +0
2025-02-25 2025-02-21 56.309 0 +0
2025-02-24 2025-02-20 56.204 0 +0
2025-02-21 2025-02-19 56.152 0 +0
2025-02-20 2025-02-18 55.521 0 +0
2025-02-19 2025-02-17 53.105 0 +0
2025-02-18 2025-02-14 55.994 0 +0
2025-02-17 2025-02-13 53.998 0 +0
2025-02-14 2025-02-12 55.784 0 +0
2025-02-13 2025-02-11 54.681 0 +0
2025-02-12 2025-02-10 57.412 0 +0
2025-02-11 2025-02-07 56.729 0 +0
2025-02-10 2025-02-06 55.364 0 +0
2025-02-07 2025-02-05 55.626 0 +0
2025-02-06 2025-02-04 57.412 0 +0
2025-02-05 2025-02-03 55.941 0 +0
2025-02-04 2025-01-28 55.154 0 +0
2025-02-03 2025-01-24 55.784 0 +0
2025-01-27 2025-01-23 54.103 0 +0
2025-01-24 2025-01-22 54.366 0 +0
2025-01-23 2025-01-21 55.206 0 +0
2025-01-22 2025-01-20 54.576 0 +0
2025-01-21 2025-01-17 55.311 0 +0
2025-01-20 2025-01-16 56.204 0 +0
2025-01-17 2025-01-15 55.521 0 +0
2025-01-16 2025-01-14 56.729 0 +0
2025-01-15 2025-01-13 53.998 0 +0
2025-01-14 2025-01-10 55.206 0 +0
2025-01-13 2025-01-09 56.782 0 +0
2025-01-10 2025-01-08 56.729 0 +0
2025-01-09 2025-01-07 55.311 0 +0
2025-01-08 2025-01-06 54.628 0 +0
2025-01-07 2025-01-03 55.101 0 +0
2025-01-06 2025-01-02 57.097 0 +0
2025-01-03 2024-12-31 58.778 0 +0
2025-01-02 2024-12-27 58.200 0 +0
2024-12-30 2024-12-24 56.729 0 +0
2024-12-27 2024-12-20 57.255 0 +0
2024-12-23 2024-12-19 57.675 0 +0
2024-12-20 2024-12-18 57.202 0 +0
2024-12-19 2024-12-17 56.572 0 +0
2024-12-18 2024-12-16 56.047 0 +0
2024-12-17 2024-12-13 57.465 0 +0
2024-12-16 2024-12-12 58.043 0 +0
2024-12-13 2024-12-11 57.412 0 +0
2024-12-12 2024-12-10 56.519 0 +0
2024-12-11 2024-12-09 56.729 0 +0
2024-12-10 2024-12-06 54.786 0 +0
2024-12-09 2024-12-05 54.681 0 +0
2024-12-06 2024-12-04 55.731 0 +0
2024-12-05 2024-12-03 55.889 0 +0
2024-12-04 2024-12-02 54.786 0 +0
2024-12-03 2024-11-29 54.996 0 +0
2024-12-02 2024-11-28 55.206 0 +0
2024-11-29 2024-11-27 56.152 0 +0
2024-11-28 2024-11-26 55.048 0 +0
2024-11-27 2024-11-25 54.261 0 +0
2024-11-26 2024-11-22 55.416 0 +0
2024-11-25 2024-11-21 56.677 0 +0
2024-11-22 2024-11-20 56.834 0 +0
2024-11-21 2024-11-19 56.467 0 +0
2024-11-20 2024-11-18 55.784 0 +0
2024-11-19 2024-11-15 56.257 0 +0
2024-11-18 2024-11-14 55.994 0 +0
2024-11-15 2024-11-13 56.257 0 +0
2024-11-14 2024-11-12 56.309 0 +0
2024-11-13 2024-11-11 57.465 0 +0
2024-11-12 2024-11-08 57.832 0 +0
2024-11-11 2024-11-07 57.990 0 +0
2024-11-08 2024-11-06 58.778 0 +0
2024-11-07 2024-11-05 59.986 0 +0
2024-11-06 2024-11-04 57.937 0 +0
2024-11-05 2024-11-01 57.675 0 +0
2024-11-04 2024-10-31 57.937 0 +0
2024-11-01 2024-10-30 58.883 0 +0
2024-10-31 2024-10-29 59.356 0 +0
2024-10-30 2024-10-28 59.356 0 +0
2024-10-29 2024-10-25 60.091 0 +0
2024-10-28 2024-10-24 60.144 0 +0
2024-10-25 2024-10-23 60.774 0 +0
2024-10-24 2024-10-22 60.669 0 +0
2024-10-23 2024-10-21 58.095 0 +0
2024-10-22 2024-10-18 59.461 0 +0
2024-10-21 2024-10-17 55.574 0 +0
2024-10-18 2024-10-16 54.576 0 +0
2024-10-17 2024-10-15 55.626 0 +0
2024-10-16 2024-10-14 57.202 0 +0
2024-10-15 2024-10-10 57.150 0 +0
2024-10-14 2024-10-09 54.891 0 +0
2024-10-10 2024-10-08 55.784 0 +0
2024-10-09 2024-10-07 61.247 0 +0
2024-10-08 2024-10-04 57.675 0 +0
2024-10-07 2024-10-03 58.095 0 +0
2024-10-04 2024-10-02 56.309 0 +0
2024-10-03 2024-09-30 54.891 0 +0
2024-10-02 2024-09-27 51.844 0 +0
2024-09-30 2024-09-26 52.527 0 +0
2024-09-27 2024-09-25 51.477 0 +0
2024-09-26 2024-09-24 52.317 0 +0
2024-09-25 2024-09-23 52.265 0 +0
2024-09-24 2024-09-20 52.370 0 +0
2024-09-23 2024-09-19 52.527 0 +0
2024-09-20 2024-09-17 51.477 0 +0
2024-09-19 2024-09-16 50.899 0 +0
2024-09-17 2024-09-13 49.271 0 +0
2024-09-16 2024-09-12 47.905 0 +0
2024-09-13 2024-09-11 47.590 0 +0
2024-09-12 2024-09-10 47.537 0 +0
2024-09-11 2024-09-09 48.430 0 +0
2024-09-10 2024-09-05 47.169 0 +0
2024-09-09 2024-09-04 46.907 0 +0
2024-09-05 2024-09-03 46.749 0 +0
2024-09-04 2024-09-02 46.749 0 +0
2024-09-03 2024-08-30 46.802 0 +0
2024-09-02 2024-08-29 46.907 0 +0
2024-08-30 2024-08-28 46.592 0 +0
2024-08-29 2024-08-27 46.539 0 +0
2024-08-28 2024-08-26 46.854 0 +0
2024-08-27 2024-08-23 46.434 0 +0
2024-08-26 2024-08-22 46.487 0 +0
2024-08-23 2024-08-21 45.331 0 +0
2024-08-22 2024-08-20 45.278 0 +0
2024-08-21 2024-08-19 44.701 0 +0
2024-08-20 2024-08-16 45.699 0 +0
2024-08-19 2024-08-15 45.541 0 +0
2024-08-16 2024-08-14 44.858 0 +0
2024-08-15 2024-08-13 44.963 0 +0
2024-08-14 2024-08-12 44.911 0 +0
2024-08-13 2024-08-09 45.121 0 +0
2024-08-12 2024-08-08 45.331 0 +0
2024-08-09 2024-08-07 44.280 0 +0
2024-08-08 2024-08-06 41.076 0 +0
2024-08-07 2024-08-05 40.971 0 +0
2024-08-06 2024-08-02 41.181 0 +0
2024-08-05 2024-08-01 42.127 0 +0
2024-08-02 2024-07-31 42.862 0 +0
2024-08-01 2024-07-30 42.442 0 +0
2024-07-31 2024-07-29 43.335 0 +0
2024-07-30 2024-07-26 46.592 0 +0
2024-07-29 2024-07-25 46.487 0 +0
2024-07-26 2024-07-24 47.905 0 +0
2024-07-25 2024-07-23 48.325 0 +0
2024-07-24 2024-07-22 49.218 0 +0
2024-07-23 2024-07-19 48.115 0 +0
2024-07-22 2024-07-18 49.113 0 +0
2024-07-19 2024-07-17 48.010 0 +0
2024-07-18 2024-07-16 48.588 0 +0
2024-07-17 2024-07-15 49.428 0 +0
2024-07-16 2024-07-12 49.848 0 +0
2024-07-15 2024-07-11 49.165 0 +0
2024-07-12 2024-07-10 49.060 0 +0
2024-07-11 2024-07-09 48.798 0 +0
2024-07-10 2024-07-08 47.222 0 +0
2024-07-09 2024-07-05 48.220 0 +0
2024-07-08 2024-07-04 47.905 0 +0
2024-07-05 2024-07-03 46.329 0 +0
2024-07-04 2024-07-02 47.432 0 +0
2024-07-03 2024-06-28 47.642 0 +0
2024-07-02 2024-06-27 47.274 0 +0
2024-06-28 2024-06-26 48.430 0 +0
2024-06-27 2024-06-25 47.012 0 +0
2024-06-26 2024-06-24 45.646 0 +0
2024-06-25 2024-06-21 45.646 0 +0
2024-06-24 2024-06-20 45.331 0 +0
2024-06-21 2024-06-19 46.434 0 +0
2024-06-20 2024-06-18 46.171 0 +0
2024-06-19 2024-06-17 46.487 0 +0
2024-06-18 2024-06-14 46.697 0 +0
2024-06-17 2024-06-13 47.117 0 +0
2024-06-14 2024-06-12 46.644 0 +0
2024-06-13 2024-06-11 47.537 0 +0
2024-06-12 2024-06-07 47.169 0 +0
2024-06-11 2024-06-06 47.590 0 +0
2024-06-07 2024-06-05 47.064 0 +0
2024-06-06 2024-06-04 46.644 0 +0
2024-06-05 2024-06-03 46.802 0 +0
2024-06-04 2024-05-31 46.382 0 +0
2024-06-03 2024-05-30 47.695 0 +0
2024-05-31 2024-05-29 46.382 0 +0
2024-05-30 2024-05-28 47.695 0 +0
2024-05-29 2024-05-27 48.325 0 +0
2024-05-28 2024-05-24 46.487 0 +0
2024-05-27 2024-05-23 46.907 0 +0
2024-05-24 2024-05-22 49.617 0 +0
2024-05-23 2024-05-21 49.996 0 +0
2024-05-22 2024-05-20 51.298 0 +0
2024-05-21 2024-05-17 51.244 0 +0
2024-05-20 2024-05-16 53.792 0 +0
2024-05-17 2024-05-14 53.467 0 +0
2024-05-16 2024-05-13 53.684 0 +0
2024-05-14 2024-05-10 52.545 0 +0
2024-05-13 2024-05-09 52.816 0 +0
2024-05-10 2024-05-08 52.057 0 +0
2024-05-09 2024-05-07 52.382 0 +0
2024-05-08 2024-05-06 51.406 0 +0
2024-05-07 2024-05-03 52.111 0 +0
2024-05-06 2024-05-02 50.701 0 +0
2024-05-03 2024-04-30 51.027 0 +0
2024-05-02 2024-04-29 50.268 0 +0
2024-04-30 2024-04-26 51.244 0 +0
2024-04-29 2024-04-25 45.930 0 +0
2024-04-26 2024-04-24 45.550 0 +0
2024-04-25 2024-04-23 44.737 0 +0
2024-04-24 2024-04-22 44.953 0 +0
2024-04-23 2024-04-19 45.116 0 +0
2024-04-22 2024-04-18 45.062 0 +0
2024-04-19 2024-04-17 43.869 0 +0
2024-04-18 2024-04-16 44.791 0 +0
2024-04-17 2024-04-15 45.604 0 +0
2024-04-16 2024-04-12 44.303 0 +0
2024-04-15 2024-04-11 43.923 0 +0
2024-04-12 2024-04-10 44.140 0 +0
2024-04-11 2024-04-09 43.815 0 +0
2024-04-10 2024-04-08 43.652 0 +0
2024-04-09 2024-04-05 44.086 0 +0
2024-04-08 2024-04-03 43.923 0 +0
2024-04-05 2024-04-02 43.544 0 +0
2024-04-03 2024-03-28 42.730 0 +0
2024-04-02 2024-03-27 42.242 0 +0
2024-03-28 2024-03-26 42.567 0 +0
2024-03-27 2024-03-25 42.079 0 +0
2024-03-26 2024-03-22 41.591 0 +0
2024-03-25 2024-03-21 41.158 0 +0
2024-03-22 2024-03-20 42.242 0 +0
2024-03-21 2024-03-19 41.754 0 +0
2024-03-20 2024-03-18 42.405 0 +0
2024-03-19 2024-03-15 44.899 0 +0
2024-03-18 2024-03-14 44.574 0 +0
2024-03-15 2024-03-13 44.682 0 +0
2024-03-14 2024-03-12 44.953 0 +0
2024-03-13 2024-03-11 44.791 0 +0
2024-03-12 2024-03-08 44.953 0 +0
2024-03-11 2024-03-07 42.676 0 +0
2024-03-08 2024-03-06 43.869 0 +0
2024-03-07 2024-03-05 43.923 0 +0
2024-03-06 2024-03-04 43.489 0 +0
2024-03-05 2024-03-01 42.676 0 +0
2024-03-04 2024-02-29 42.567 0 +0
2024-03-01 2024-02-28 42.296 0 +0
2024-02-29 2024-02-27 42.351 0 +0
2024-02-28 2024-02-26 42.567 0 +0
2024-02-27 2024-02-23 41.700 0 +0
2024-02-26 2024-02-22 41.266 0 +0
2024-02-23 2024-02-21 40.398 0 +0
2024-02-22 2024-02-20 39.260 0 +0
2024-02-21 2024-02-19 39.260 0 +0
2024-02-20 2024-02-16 39.748 0 +0
2024-02-19 2024-02-15 38.989 0 +0
2024-02-16 2024-02-14 38.826 0 +0
2024-02-15 2024-02-09 39.748 0 +0
2024-02-14 2024-02-07 39.422 0 +0
2024-02-08 2024-02-06 40.127 0 +0
2024-02-07 2024-02-05 39.639 0 +0
2024-02-06 2024-02-02 39.694 0 +0
2024-02-05 2024-02-01 39.965 0 +0
2024-02-02 2024-01-31 38.284 0 +0
2024-02-01 2024-01-30 38.284 0 +0
2024-01-31 2024-01-29 39.205 0 +0
2024-01-30 2024-01-26 38.663 0 +0
2024-01-29 2024-01-25 39.043 0 +0
2024-01-26 2024-01-24 38.392 0 +0
2024-01-25 2024-01-23 38.121 0 +0
2024-01-24 2024-01-22 39.694 0 +0
2024-01-23 2024-01-19 41.103 0 +0
2024-01-22 2024-01-18 41.266 0 +0
2024-01-19 2024-01-17 41.320 0 +0
2024-01-18 2024-01-16 42.188 0 +0
2024-01-17 2024-01-15 41.700 0 +0
2024-01-16 2024-01-12 42.405 0 +0
2024-01-15 2024-01-11 43.056 0 +0
2024-01-12 2024-01-10 42.567 0 +0
2024-01-11 2024-01-09 42.784 0 +0
2024-01-10 2024-01-08 42.622 0 +0
2024-01-09 2024-01-05 42.513 0 +0
2024-01-08 2024-01-04 41.917 0 +0
2024-01-05 2024-01-03 41.483 0 +0
2024-01-04 2024-01-02 40.941 0 +0
2024-01-03 2023-12-29 41.212 0 +0
2024-01-02 2023-12-28 40.507 0 +0
2023-12-29 2023-12-27 40.778 0 +0
2023-12-28 2023-12-22 40.670 0 +0
2023-12-27 2023-12-21 41.212 0 +0
2023-12-22 2023-12-20 40.670 0 +0
2023-12-21 2023-12-19 40.073 0 +0
2023-12-20 2023-12-18 40.073 0 +0
2023-12-19 2023-12-15 40.290 0 +0
2023-12-18 2023-12-14 39.856 0 +0
2023-12-15 2023-12-13 39.585 0 +0
2023-12-14 2023-12-12 39.097 0 +0
2023-12-13 2023-12-11 38.501 0 +0
2023-12-12 2023-12-08 38.338 0 +0
2023-12-11 2023-12-07 38.555 0 +0
2023-12-08 2023-12-06 38.717 0 +0
2023-12-07 2023-12-05 39.151 0 +0
2023-12-06 2023-12-04 39.422 0 +0
2023-12-05 2023-12-01 39.531 0 +0
2023-12-04 2023-11-30 39.748 0 +0
2023-12-01 2023-11-29 39.856 0 +0
2023-11-30 2023-11-28 39.910 0 +0
2023-11-29 2023-11-27 39.802 0 +0
2023-11-28 2023-11-24 39.856 0 +0
2023-11-27 2023-11-23 40.182 0 +0
2023-11-24 2023-11-22 40.182 0 +0
2023-11-23 2023-11-21 40.073 0 +0
2023-11-22 2023-11-20 39.748 0 +0
2023-11-21 2023-11-17 39.477 0 +0
2023-11-20 2023-11-16 39.260 0 +0
2023-11-17 2023-11-15 39.205 0 +0
2023-11-16 2023-11-14 38.013 0 +0
2023-11-15 2023-11-13 37.362 0 +0
2023-11-14 2023-11-10 37.091 0 +0
2023-11-13 2023-11-09 38.013 0 +0
2023-11-10 2023-11-08 38.175 0 +0
2023-11-09 2023-11-07 38.663 0 +0
2023-11-08 2023-11-06 38.772 0 +0
2023-11-07 2023-11-03 38.772 0 +0
2023-11-06 2023-11-02 38.338 0 +0
2023-11-03 2023-11-01 38.284 0 +0
2023-11-02 2023-10-31 38.663 0 +0
2023-11-01 2023-10-30 39.856 0 +0
2023-10-31 2023-10-27 40.561 0 +0
2023-10-30 2023-10-26 39.314 0 +0
2023-10-27 2023-10-25 39.314 0 +0
2023-10-26 2023-10-24 38.934 0 +0
2023-10-25 2023-10-20 39.097 0 +0
2023-10-24 2023-10-19 40.019 0 +0
2023-10-20 2023-10-18 41.591 0 +0
2023-10-19 2023-10-17 40.398 0 +0
2023-10-18 2023-10-16 40.127 0 +0
2023-10-17 2023-10-13 40.670 0 +0
2023-10-16 2023-10-12 40.832 0 +0
2023-10-13 2023-10-11 39.422 0 +0
2023-10-12 2023-10-10 39.694 0 +0
2023-10-11 2023-10-09 39.097 0 +0
2023-10-10 2023-10-06 38.338 0 +0
2023-10-09 2023-10-05 38.175 0 +0
2023-10-06 2023-10-04 37.958 0 +0
2023-10-05 2023-10-03 38.392 0 +0
2023-10-04 2023-09-29 38.934 0 +0
2023-10-03 2023-09-28 38.717 0 +0
2023-09-29 2023-09-27 38.175 0 +0
2023-09-28 2023-09-26 39.748 0 +0
2023-09-27 2023-09-25 40.453 0 +0
2023-09-26 2023-09-22 40.398 0 +0
2023-09-25 2023-09-21 40.778 0 +0
2023-09-22 2023-09-20 40.398 0 +0
2023-09-21 2023-09-19 40.127 0 +0
2023-09-20 2023-09-18 39.802 0 +0
2023-09-19 2023-09-15 39.314 0 +0
2023-09-18 2023-09-14 39.151 0 +0
2023-09-15 2023-09-13 39.097 0 +0
2023-09-14 2023-09-12 39.477 0 +0
2023-09-13 2023-09-11 39.531 0 +0
2023-09-12 2023-09-07 38.989 0 +0
2023-09-11 2023-09-06 39.151 0 +0
2023-09-07 2023-09-05 38.934 0 +0
2023-09-06 2023-09-04 38.772 0 +0
2023-09-05 2023-08-31 38.501 0 +0
2023-09-04 2023-08-30 38.121 0 +0
2023-08-31 2023-08-29 37.796 0 +0
2023-08-30 2023-08-28 37.362 0 +0
2023-08-29 2023-08-25 37.796 0 +0
2023-08-28 2023-08-24 38.663 0 +0
2023-08-25 2023-08-23 38.284 0 +0
2023-08-24 2023-08-22 38.772 0 +0
2023-08-23 2023-08-21 38.501 0 +0
2023-08-22 2023-08-18 38.663 0 +0
2023-08-21 2023-08-17 37.904 0 +0
2023-08-18 2023-08-16 37.145 0 +0
2023-08-17 2023-08-15 37.362 0 +0
2023-08-16 2023-08-14 37.416 0 +0
2023-08-15 2023-08-11 37.579 0 +0
2023-08-14 2023-08-10 37.904 0 +0
2023-08-11 2023-08-09 38.121 0 +0
2023-08-10 2023-08-08 37.796 0 +0
2023-08-09 2023-08-07 38.013 0 +0
2023-08-08 2023-08-04 38.555 0 +0
2023-08-07 2023-08-03 37.036 0 +0
2023-08-04 2023-08-02 37.253 0 +0
2023-08-03 2023-08-01 37.470 0 +0
2023-08-02 2023-07-31 37.524 0 +0
2023-08-01 2023-07-28 37.199 0 +0
2023-07-31 2023-07-27 37.253 0 +0
2023-07-28 2023-07-26 36.765 0 +0
2023-07-27 2023-07-25 37.470 0 +0
2023-07-26 2023-07-24 35.355 0 +0
2023-07-25 2023-07-21 35.735 0 +0
2023-07-24 2023-07-20 35.627 0 +0
2023-07-21 2023-07-19 35.843 0 +0
2023-07-20 2023-07-18 35.789 0 +0
2023-07-19 2023-07-14 35.410 0 +0
2023-07-18 2023-07-13 35.789 0 +0
2023-07-14 2023-07-12 35.572 0 +0
2023-07-13 2023-07-11 35.139 0 +0
2023-07-12 2023-07-10 34.705 0 +0
2023-07-11 2023-07-07 33.674 0 +0
2023-07-10 2023-07-06 34.108 0 +0
2023-07-07 2023-07-05 34.271 0 +0
2023-07-06 2023-07-04 34.976 0 +0
2023-07-05 2023-07-03 34.705 0 +0
2023-07-04 2023-06-30 35.139 0 +0
2023-07-03 2023-06-29 34.488 0 +0
2023-06-30 2023-06-28 34.054 0 +0
2023-06-29 2023-06-27 32.969 0 +0
2023-06-28 2023-06-26 32.698 0 +0
2023-06-27 2023-06-23 32.048 0 +0
2023-06-26 2023-06-21 33.078 0 +0
2023-06-23 2023-06-20 33.458 0 +0
2023-06-21 2023-06-19 34.162 0 +0
2023-06-20 2023-06-16 34.488 0 +0
2023-06-19 2023-06-15 34.813 0 +0
2023-06-16 2023-06-14 33.729 0 +0
2023-06-15 2023-06-13 33.837 0 +0
2023-06-14 2023-06-12 33.620 0 +0
2023-06-13 2023-06-09 33.078 0 +0
2023-06-12 2023-06-08 32.481 0 +0
2023-06-09 2023-06-07 32.481 0 +0
2023-06-08 2023-06-06 32.481 0 +0
2023-06-07 2023-06-05 32.915 0 +0
2023-06-06 2023-06-02 32.265 0 +0
2023-06-05 2023-06-01 30.909 0 +0
2023-06-02 2023-05-31 30.909 0 +0
2023-06-01 2023-05-30 31.560 0 +0
2023-05-31 2023-05-29 31.234 0 +0
2023-05-30 2023-05-25 31.722 0 +0
2023-05-29 2023-05-24 32.265 0 +0
2023-05-25 2023-05-23 32.373 0 +0
2023-05-24 2023-05-22 35.563 0 +0
2023-05-23 2023-05-19 35.165 0 +0
2023-05-22 2023-05-18 35.051 0 +0
2023-05-19 2023-05-17 34.994 0 +0
2023-05-18 2023-05-16 35.903 0 +0
2023-05-17 2023-05-15 36.244 0 +0
2023-05-16 2023-05-12 35.676 0 +0
2023-05-15 2023-05-11 36.131 0 +0
2023-05-12 2023-05-10 36.017 0 +0
2023-05-11 2023-05-09 35.506 0 +0
2023-05-10 2023-05-08 36.017 0 +0
2023-05-09 2023-05-05 35.733 0 +0
2023-05-08 2023-05-04 35.563 0 +0
2023-05-05 2023-05-03 35.506 0 +0
2023-05-04 2023-05-02 35.790 0 +0
2023-05-03 2023-04-28 36.131 0 +0
2023-05-02 2023-04-27 36.244 0 +0
2023-04-28 2023-04-26 36.187 0 +0
2023-04-27 2023-04-25 35.392 0 +0
2023-04-26 2023-04-24 36.131 0 +0
2023-04-25 2023-04-21 36.301 0 +0
2023-04-24 2023-04-20 36.983 0 +0
2023-04-21 2023-04-19 36.983 0 +0
2023-04-20 2023-04-18 37.380 0 +0
2023-04-19 2023-04-17 37.835 0 +0
2023-04-18 2023-04-14 37.096 0 +0
2023-04-17 2023-04-13 36.983 0 +0
2023-04-14 2023-04-12 37.380 0 +0
2023-04-13 2023-04-11 37.324 0 +0
2023-04-12 2023-04-06 37.949 0 +0
2023-04-11 2023-04-04 37.494 0 +0
2023-04-06 2023-04-03 38.971 0 +0
2023-04-04 2023-03-31 38.858 0 +0
2023-04-03 2023-03-30 38.062 0 +0
2023-03-31 2023-03-29 38.289 0 +0
2023-03-30 2023-03-28 38.573 0 +0
2023-03-29 2023-03-27 38.460 0 +0
2023-03-28 2023-03-24 38.460 0 +0
2023-03-27 2023-03-23 38.233 0 +0
2023-03-24 2023-03-22 38.801 0 +0
2023-03-23 2023-03-21 38.801 0 +0
2023-03-22 2023-03-20 38.062 0 +0
2023-03-21 2023-03-17 37.835 0 +0
2023-03-20 2023-03-16 37.892 0 +0
2023-03-17 2023-03-15 38.119 0 +0
2023-03-16 2023-03-14 38.119 0 +0
2023-03-15 2023-03-13 38.176 0 +0
2023-03-14 2023-03-10 38.119 0 +0
2023-03-13 2023-03-09 39.482 0 +0
2023-03-10 2023-03-08 40.391 0 +0
2023-03-09 2023-03-07 40.619 0 +0
2023-03-08 2023-03-06 41.300 0 +0
2023-03-07 2023-03-03 41.868 0 +0
2023-03-06 2023-03-02 41.641 0 +0
2023-03-03 2023-03-01 41.584 0 +0
2023-03-02 2023-02-28 39.937 0 +0
2023-03-01 2023-02-27 40.675 0 +0
2023-02-28 2023-02-24 40.562 0 +0
2023-02-27 2023-02-23 41.244 0 +0
2023-02-24 2023-02-22 41.244 0 +0
2023-02-23 2023-02-21 41.755 0 +0
2023-02-22 2023-02-20 41.812 0 +0
2023-02-21 2023-02-17 41.698 0 +0
2023-02-20 2023-02-16 41.698 0 +0
2023-02-17 2023-02-15 41.698 0 +0
2023-02-16 2023-02-14 42.039 0 +0
2023-02-15 2023-02-13 43.061 0 +0
2023-02-14 2023-02-10 42.777 0 +0
2023-02-13 2023-02-09 44.027 0 +0
2023-02-10 2023-02-08 43.743 0 +0
2023-02-09 2023-02-07 43.289 0 +0
2023-02-08 2023-02-06 43.289 0 +0
2023-02-07 2023-02-03 44.425 0 +0
2023-02-06 2023-02-02 44.482 0 +0
2023-02-03 2023-02-01 44.993 0 +0
2023-02-02 2023-01-31 43.800 0 +0
2023-02-01 2023-01-30 43.743 0 +0
2023-01-31 2023-01-27 44.652 0 +0
2023-01-30 2023-01-26 44.482 0 +0
2023-01-27 2023-01-20 42.607 0 +0
2023-01-26 2023-01-19 42.607 0 +0
2023-01-20 2023-01-18 42.209 0 +0
2023-01-19 2023-01-17 41.982 0 +0
2023-01-18 2023-01-16 42.096 0 +0
2023-01-17 2023-01-13 41.300 0 +0
2023-01-16 2023-01-12 41.244 0 +0
2023-01-13 2023-01-11 40.051 0 +0
2023-01-12 2023-01-10 40.051 0 +0
2023-01-11 2023-01-09 38.971 0 +0
2023-01-10 2023-01-06 38.517 0 +0
2023-01-09 2023-01-05 38.062 0 +0
2023-01-06 2023-01-04 37.494 0 +0
2023-01-05 2023-01-03 38.119 0 +0
2023-01-04 2022-12-30 37.210 0 +0
2023-01-03 2022-12-29 37.153 0 +0
2022-12-30 2022-12-28 37.835 0 +0
2022-12-29 2022-12-23 37.210 0 +0
2022-12-28 2022-12-22 38.687 0 +0
2022-12-23 2022-12-21 37.949 0 +0
2022-12-22 2022-12-20 38.289 0 +0
2022-12-21 2022-12-19 38.630 0 +0
2022-12-20 2022-12-16 39.653 0 +0
2022-12-19 2022-12-15 39.028 0 +0
2022-12-16 2022-12-14 38.289 0 +0
2022-12-15 2022-12-13 38.289 0 +0
2022-12-14 2022-12-12 38.517 0 +0
2022-12-13 2022-12-09 38.971 0 +0
2022-12-12 2022-12-08 38.630 0 +0
2022-12-09 2022-12-07 37.153 0 +0
2022-12-08 2022-12-06 38.062 0 +0
2022-12-07 2022-12-05 38.573 0 +0
2022-12-06 2022-12-02 38.403 0 +0
2022-12-05 2022-12-01 38.460 0 +0
2022-12-02 2022-11-30 38.744 0 +0
2022-12-01 2022-11-29 37.892 0 +0
2022-11-30 2022-11-28 36.017 0 +0
2022-11-29 2022-11-25 36.358 0 +0
2022-11-28 2022-11-24 36.869 0 +0
2022-11-25 2022-11-23 36.472 0 +0
2022-11-24 2022-11-22 36.585 0 +0
2022-11-23 2022-11-21 36.983 0 +0
2022-11-22 2022-11-18 37.210 0 +0
2022-11-21 2022-11-17 38.005 0 +0
2022-11-18 2022-11-16 38.573 0 +0
2022-11-17 2022-11-15 38.858 0 +0
2022-11-16 2022-11-14 38.801 0 +0
2022-11-15 2022-11-11 36.926 0 +0
2022-11-14 2022-11-10 36.187 0 +0
2022-11-11 2022-11-09 36.926 0 +0
2022-11-10 2022-11-08 37.437 0 +0
2022-11-09 2022-11-07 37.892 0 +0
2022-11-08 2022-11-04 37.324 0 +0
2022-11-07 2022-11-03 35.960 0 +0
2022-11-04 2022-11-02 35.903 0 +0
2022-11-03 2022-11-01 34.086 0 +0
2022-11-02 2022-10-31 31.984 0 +0
2022-11-01 2022-10-28 32.324 0 +0
2022-10-31 2022-10-27 34.483 0 +0
2022-10-28 2022-10-26 34.426 0 +0
2022-10-27 2022-10-25 33.688 0 +0
2022-10-26 2022-10-24 32.381 0 +0
2022-10-25 2022-10-21 34.994 0 +0
2022-10-24 2022-10-20 34.540 0 +0
2022-10-21 2022-10-19 35.335 0 +0
2022-10-20 2022-10-18 36.415 0 +0
2022-10-19 2022-10-17 35.847 0 +0
2022-10-18 2022-10-14 35.847 0 +0
2022-10-17 2022-10-13 34.824 0 +0
2022-10-14 2022-10-12 34.938 0 +0
2022-10-13 2022-10-11 34.370 0 +0
2022-10-12 2022-10-10 35.335 0 +0
2022-10-11 2022-10-07 36.131 0 +0
2022-10-10 2022-10-06 36.926 0 +0
2022-10-07 2022-10-05 37.153 0 +0
2022-10-06 2022-10-03 35.563 0 +0
2022-10-05 2022-09-30 36.017 0 +0
2022-10-03 2022-09-29 36.358 0 +0
2022-09-30 2022-09-28 37.324 0 +0
2022-09-29 2022-09-27 38.233 0 +0
2022-09-28 2022-09-26 38.233 0 +0
2022-09-27 2022-09-23 38.403 0 +0
2022-09-26 2022-09-22 39.539 0 +0
2022-09-23 2022-09-21 40.335 0 +0
2022-09-22 2022-09-20 42.039 0 +0
2022-09-21 2022-09-19 41.016 0 +0
2022-09-20 2022-09-16 41.755 0 +0
2022-09-19 2022-09-15 42.096 0 +0
2022-09-16 2022-09-14 42.948 0 +0
2022-09-15 2022-09-13 43.970 0 +0
2022-09-14 2022-09-09 43.573 0 +0
2022-09-13 2022-09-08 43.857 0 +0
2022-09-09 2022-09-07 43.686 0 +0
2022-09-08 2022-09-06 43.118 0 +0
2022-09-07 2022-09-05 40.278 0 +0
2022-09-06 2022-09-02 42.891 0 +0
2022-09-05 2022-09-01 42.039 0 +0
2022-09-02 2022-08-31 42.607 0 +0
2022-09-01 2022-08-30 41.641 0 +0
2022-08-31 2022-08-29 41.414 0 +0
2022-08-30 2022-08-26 41.812 0 +0
2022-08-29 2022-08-25 41.641 0 +0
2022-08-26 2022-08-24 40.278 0 +0
2022-08-25 2022-08-23 40.732 0 +0
2022-08-24 2022-08-22 42.152 0 +0
2022-08-23 2022-08-19 41.641 0 +0
2022-08-22 2022-08-18 41.812 0 +0
2022-08-19 2022-08-17 41.925 0 +0
2022-08-18 2022-08-16 41.698 0 +0
2022-08-17 2022-08-15 42.721 0 +0
2022-08-16 2022-08-12 42.948 0 +0
2022-08-15 2022-08-11 42.721 0 +0
2022-08-12 2022-08-10 40.789 0 +0
2022-08-11 2022-08-09 41.755 0 +0
2022-08-10 2022-08-08 42.834 0 +0
2022-08-09 2022-08-05 42.777 0 +0
2022-08-08 2022-08-04 41.925 0 +0
2022-08-05 2022-08-03 42.948 0 +0
2022-08-04 2022-08-02 42.664 0 +0
2022-08-03 2022-08-01 44.311 0 +0
2022-08-02 2022-07-29 43.345 0 +0
2022-08-01 2022-07-28 44.652 0 +0
2022-07-29 2022-07-27 44.993 0 +0
2022-07-28 2022-07-26 44.993 0 +0
2022-07-27 2022-07-25 44.254 0 +0
2022-07-26 2022-07-22 45.277 0 +0
2022-07-25 2022-07-21 44.936 0 +0
2022-07-22 2022-07-20 44.993 0 +0
2022-07-21 2022-07-19 45.334 0 +0
2022-07-20 2022-07-18 45.050 0 +0
2022-07-19 2022-07-15 44.084 0 +0
2022-07-18 2022-07-14 44.595 0 +0
2022-07-15 2022-07-13 44.027 0 +0
2022-07-14 2022-07-12 44.084 0 +0
2022-07-13 2022-07-11 43.857 0 +0
2022-07-12 2022-07-08 45.163 0 +0
2022-07-11 2022-07-07 45.447 0 +0
2022-07-08 2022-07-06 44.538 0 +0
2022-07-07 2022-07-05 43.914 0 +0
2022-07-06 2022-07-04 44.482 0 +0
2022-07-05 2022-06-30 45.220 0 +0
2022-07-04 2022-06-29 46.015 0 +0
2022-06-30 2022-06-28 47.720 0 +0
2022-06-29 2022-06-27 46.584 0 +0
2022-06-28 2022-06-24 47.322 0 +0
2022-06-27 2022-06-23 46.811 0 +0
2022-06-24 2022-06-22 44.709 0 +0
2022-06-23 2022-06-21 46.072 0 +0
2022-06-22 2022-06-20 46.186 0 +0
2022-06-21 2022-06-17 45.845 0 +0
2022-06-20 2022-06-16 45.731 0 +0
2022-06-17 2022-06-15 47.095 0 +0
2022-06-16 2022-06-14 46.470 0 +0
2022-06-15 2022-06-13 47.322 0 +0
2022-06-14 2022-06-10 47.549 0 +0
2022-06-13 2022-06-09 44.936 0 +0
2022-06-10 2022-06-08 45.447 0 +0
2022-06-09 2022-06-07 44.425 0 +0
2022-06-08 2022-06-06 45.220 0 +0
2022-06-07 2022-06-02 44.538 0 +0
2022-06-06 2022-06-01 43.630 0 +0
2022-06-02 2022-05-31 43.289 0 +0
2022-06-01 2022-05-30 41.698 0 +0
2022-05-31 2022-05-27 39.539 0 +0
2022-05-30 2022-05-26 39.766 0 +0
2022-05-27 2022-05-25 41.016 0 +0
2022-05-26 2022-05-24 39.823 0 +0
2022-05-25 2022-05-23 41.074 0 +0
2022-05-24 2022-05-20 41.839 0 +0
2022-05-23 2022-05-19 41.369 0 +0
2022-05-20 2022-05-18 41.839 0 +0
2022-05-19 2022-05-17 40.898 0 +0
2022-05-18 2022-05-16 41.192 0 +0
2022-05-17 2022-05-13 39.956 0 +0
2022-05-16 2022-05-12 39.250 0 +0
2022-05-13 2022-05-11 39.603 0 +0
2022-05-12 2022-05-10 36.720 0 +0
2022-05-11 2022-05-06 37.014 0 +0
2022-05-10 2022-05-05 38.426 0 +0
2022-05-06 2022-05-04 38.662 0 +0
2022-05-05 2022-05-03 38.779 0 +0
2022-05-04 2022-04-29 38.367 0 +0
2022-05-03 2022-04-28 37.367 0 +0
2022-04-29 2022-04-27 36.720 0 +0
2022-04-28 2022-04-26 35.602 0 -340
2022-04-06 2022-04-01 38.485 340 -9,176 0.00% 13,085
2022-04-01 2022-03-30 39.015 9,516 -340 0.00% 371,265
2022-03-31 2022-03-29 36.249 9,856 -340 0.00% 357,271
2022-03-24 2022-03-22 35.955 10,196 -340 0.00% 366,595
2022-03-22 2022-03-18 34.366 10,536 -680 0.00% 362,080
2022-03-16 2022-03-14 32.542 11,216 -9,516 0.00% 364,988
2022-03-14 2022-03-10 37.014 20,732 -2,379 0.00% 767,375
2022-03-11 2022-03-09 35.131 23,111 -340 0.00% 811,912
2022-03-10 2022-03-08 35.543 23,451 -1,360 0.00% 833,516
2022-03-09 2022-03-07 37.249 24,811 -339 0.00% 924,195
2022-03-04 2022-03-02 43.369 25,150 -3,059 0.00% 1,090,740
2022-03-03 2022-03-01 45.841 28,209 -2,040 0.01% 1,293,126
2022-03-02 2022-02-28 44.958 30,249 -339 0.01% 1,359,941
2022-02-28 2022-02-24 46.253 30,588 +339 0.01% 1,414,782
2022-02-23 2022-02-21 48.371 30,249 +340 0.01% 1,463,183
2022-02-07 2022-01-31 49.313 29,909 -2,379 0.01% 1,474,897
2022-02-04 2022-01-27 50.372 32,288 +4,419 0.01% 1,626,413
2022-01-28 2022-01-26 51.608 27,869 +2,719 0.01% 1,438,258
2022-01-27 2022-01-25 52.020 25,150 +3,058 0.00% 1,308,296
2022-01-26 2022-01-24 53.255 22,092 -339 0.00% 1,176,520
2022-01-25 2022-01-21 53.491 22,431 +339 0.00% 1,199,854
2022-01-24 2022-01-20 53.138 22,092 -339 0.00% 1,173,920
2022-01-21 2022-01-19 52.255 22,431 -1,360 0.00% 1,172,134
2022-01-19 2022-01-17 52.432 23,791 -2,719 0.00% 1,247,401
2022-01-18 2022-01-14 53.079 26,510 -340 0.01% 1,407,123
2022-01-14 2022-01-12 50.784 26,850 -1,699 0.01% 1,363,549
2022-01-13 2022-01-11 48.666 28,549 +4,758 0.01% 1,389,352
2022-01-06 2022-01-04 47.430 23,791 -1,020 0.00% 1,128,401
2021-12-28 2021-12-22 46.312 24,811 -679 0.00% 1,149,039
2021-12-23 2021-12-21 45.664 25,490 +679 0.00% 1,163,985
2021-12-22 2021-12-20 44.958 24,811 +340 0.00% 1,115,459
2021-12-21 2021-12-17 46.782 24,471 +340 0.00% 1,144,813
2021-12-17 2021-12-15 47.077 24,131 -340 0.00% 1,136,007
2021-12-16 2021-12-14 48.607 24,471 -340 0.00% 1,189,454
2021-12-14 2021-12-10 50.137 24,811 +680 0.00% 1,243,941
2021-11-29 2021-11-25 53.020 24,131 -680 0.00% 1,279,428
2021-11-26 2021-11-24 52.549 24,811 -339 0.00% 1,303,802
2021-11-24 2021-11-22 54.138 25,150 +2,039 0.00% 1,361,575
2021-11-23 2021-11-19 52.785 23,111 +340 0.00% 1,219,908
2021-11-19 2021-11-17 53.667 22,771 +340 0.00% 1,222,061
2021-11-16 2021-11-12 52.314 22,431 -5,099 0.00% 1,173,454
2021-11-15 2021-11-11 51.608 27,530 +5,099 0.01% 1,420,763
2021-11-04 2021-11-02 53.903 22,431 -1,020 0.00% 1,209,094
2021-11-03 2021-11-01 52.020 23,451 +340 0.00% 1,219,915
2021-11-02 2021-10-29 52.844 23,111 +340 0.00% 1,221,268
2021-11-01 2021-10-28 53.550 22,771 +679 0.00% 1,219,381
2021-10-29 2021-10-27 53.432 22,092 +340 0.00% 1,180,420
2021-10-21 2021-10-19 53.667 21,752 +340 0.00% 1,167,374
2021-10-15 2021-10-11 47.547 21,412 -340 0.00% 1,018,086
2021-10-12 2021-10-08 44.958 21,752 -340 0.00% 977,931
2021-10-04 2021-09-29 48.254 22,092 +340 0.00% 1,066,018
2021-09-30 2021-09-28 48.607 21,752 -340 0.00% 1,057,292
2021-09-29 2021-09-27 47.665 22,092 +340 0.00% 1,053,018
2021-09-28 2021-09-24 48.901 21,752 -2,039 0.00% 1,063,692
2021-09-27 2021-09-23 49.372 23,791 -1,020 0.00% 1,174,601
2021-09-24 2021-09-21 51.255 24,811 -339 0.00% 1,271,681
2021-09-21 2021-09-17 52.549 25,150 -680 0.00% 1,321,616
2021-09-20 2021-09-16 50.019 25,830 -680 0.01% 1,291,990
2021-09-16 2021-09-14 52.255 26,510 -680 0.01% 1,385,283
2021-09-15 2021-09-13 52.726 27,190 +340 0.01% 1,433,617
2021-09-14 2021-09-10 53.667 26,850 +340 0.01% 1,440,970
2021-09-10 2021-09-08 54.727 26,510 +340 0.01% 1,450,803
2021-09-07 2021-09-03 54.962 26,170 -340 0.01% 1,438,356
2021-09-03 2021-09-01 54.903 26,510 +680 0.01% 1,455,483
2021-09-02 2021-08-31 56.374 25,830 +1,699 0.01% 1,456,149
2021-08-31 2021-08-27 54.138 24,131 +340 0.00% 1,306,408
2021-08-30 2021-08-26 54.491 23,791 -340 0.00% 1,296,401
2021-08-27 2021-08-25 55.550 24,131 -1,019 0.00% 1,340,489
2021-08-25 2021-08-23 54.668 25,150 -2,040 0.00% 1,374,895
2021-08-24 2021-08-20 51.902 27,190 -3,059 0.01% 1,411,216
2021-08-23 2021-08-19 55.197 30,249 -679 0.01% 1,669,666
2021-08-20 2021-08-18 53.844 30,928 +679 0.01% 1,665,286
2021-08-19 2021-08-17 56.492 30,249 +340 0.01% 1,708,827
2021-08-17 2021-08-13 57.669 29,909 -679 0.01% 1,724,820
2021-08-16 2021-08-12 58.787 30,588 +679 0.01% 1,798,177
2021-08-12 2021-08-10 61.435 29,909 -679 0.01% 1,837,461
2021-08-11 2021-08-09 62.318 30,588 +3,058 0.01% 1,906,175
2021-08-10 2021-08-06 63.612 27,530 -1,019 0.01% 1,751,248
2021-08-09 2021-08-05 66.672 28,549 +1,019 0.01% 1,903,429
2021-08-06 2021-08-04 66.731 27,530 -4,758 0.01% 1,837,110
2021-08-05 2021-08-03 62.377 32,288 +340 0.01% 2,014,016
2021-08-04 2021-08-02 59.611 31,948 +680 0.01% 1,904,447
2021-08-03 2021-07-30 58.140 31,268 +1,019 0.01% 1,817,912
2021-08-02 2021-07-29 59.434 30,249 -1,699 0.01% 1,797,828
2021-07-30 2021-07-28 56.080 31,948 +340 0.01% 1,791,647
2021-07-29 2021-07-27 53.314 31,608 -1,359 0.01% 1,685,160
2021-07-28 2021-07-26 58.434 32,967 +2,718 0.01% 1,926,391
2021-07-27 2021-07-23 61.788 30,249 +2,719 0.01% 1,869,029
2021-07-23 2021-07-21 62.847 27,530 +2,040 0.01% 1,730,188
2021-07-22 2021-07-20 60.023 25,490 +340 0.00% 1,529,980
2021-07-21 2021-07-19 61.494 25,150 -340 0.00% 1,546,572
2021-07-20 2021-07-16 64.377 25,490 +340 0.00% 1,640,979
2021-07-19 2021-07-15 59.846 25,150 -340 0.00% 1,505,133
2021-07-16 2021-07-14 60.140 25,490 -1,360 0.00% 1,532,980
2021-07-15 2021-07-13 61.906 26,850 -1,019 0.01% 1,662,172
2021-07-14 2021-07-12 61.317 27,869 +2,039 0.01% 1,708,854
2021-07-12 2021-07-08 58.905 25,830 -1,020 0.01% 1,521,508
2021-07-09 2021-07-07 64.231 26,850 +340 0.01% 1,724,593
2021-07-08 2021-07-06 60.819 26,510 -219 0.01% 1,612,301
2021-07-07 2021-07-05 63.452 26,729 -668 0.01% 1,696,021
2021-07-06 2021-07-02 63.692 27,397 -668 0.01% 1,744,968
2021-07-05 2021-06-30 65.488 28,065 +334 0.01% 1,837,914
2021-07-02 2021-06-29 66.206 27,731 +2,339 0.01% 1,835,961
2021-06-30 2021-06-28 66.565 25,392 -334 0.01% 1,690,225
2021-06-29 2021-06-25 66.984 25,726 -1,337 0.01% 1,723,237
2021-06-28 2021-06-24 66.086 27,063 +2,005 0.01% 1,788,495
2021-06-25 2021-06-23 67.643 25,058 -4,344 0.00% 1,694,992
2021-06-23 2021-06-21 63.452 29,402 +4,344 0.01% 1,865,630
2021-06-22 2021-06-18 65.069 25,058 -1,002 0.00% 1,630,492
2021-06-18 2021-06-16 60.040 26,060 -669 0.01% 1,564,653
2021-06-17 2021-06-15 63.572 26,729 +334 0.01% 1,699,221
2021-06-16 2021-06-11 63.333 26,395 -668 0.01% 1,671,668
2021-06-15 2021-06-10 62.734 27,063 +334 0.01% 1,697,774
2021-06-09 2021-06-07 61.657 26,729 -3,007 0.01% 1,648,021
2021-06-08 2021-06-04 63.752 29,736 -3,341 0.01% 1,895,723
2021-06-04 2021-06-02 60.340 33,077 +334 0.01% 1,995,857
2021-06-03 2021-06-01 60.639 32,743 +2,005 0.01% 1,985,503
2021-06-02 2021-05-31 61.717 30,738 +3,007 0.01% 1,897,042
2021-06-01 2021-05-28 58.424 27,731 -334 0.01% 1,620,161
2021-05-31 2021-05-27 59.023 28,065 -668 0.01% 1,656,474
2021-05-28 2021-05-26 57.107 28,733 -669 0.01% 1,640,862
2021-05-27 2021-05-25 56.628 29,402 -334 0.01% 1,664,987
2021-05-26 2021-05-24 55.611 29,736 -668 0.01% 1,653,640
2021-05-24 2021-05-20 54.174 30,404 +668 0.01% 1,647,108
2021-05-21 2021-05-18 53.336 29,736 -334 0.01% 1,585,999
2021-05-20 2021-05-17 52.678 30,070 -668 0.01% 1,584,013
2021-05-17 2021-05-13 49.684 30,738 -3,341 0.01% 1,527,202
2021-05-14 2021-05-12 51.480 34,079 -1,002 0.01% 1,754,398
2021-05-13 2021-05-11 50.044 35,081 -1,671 0.01% 1,755,581
2021-05-12 2021-05-10 51.181 36,752 +334 0.01% 1,881,004
2021-05-11 2021-05-07 51.660 36,418 -4,343 0.01% 1,881,350
2021-05-10 2021-05-06 53.935 40,761 -1,003 0.01% 2,198,429
2021-05-07 2021-05-05 54.054 41,764 -334 0.01% 2,257,525
2021-05-06 2021-05-04 53.755 42,098 +669 0.01% 2,262,979
2021-05-05 2021-05-03 55.192 41,429 -2,005 0.01% 2,286,536
2021-05-03 2021-04-29 56.090 43,434 -1,671 0.01% 2,436,196
2021-04-30 2021-04-28 56.808 45,105 +334 0.01% 2,562,322
2021-04-29 2021-04-27 56.568 44,771 +335 0.01% 2,532,628
2021-04-28 2021-04-26 57.227 44,436 +1,336 0.01% 2,542,937
2021-04-27 2021-04-23 55.252 43,100 +2,005 0.01% 2,381,342
2021-04-26 2021-04-22 55.730 41,095 +1,336 0.01% 2,290,242
2021-04-23 2021-04-21 55.790 39,759 +2,673 0.01% 2,218,166
2021-04-22 2021-04-20 56.509 37,086 +1,002 0.01% 2,095,679
2021-04-21 2021-04-19 59.202 36,084 -1,002 0.01% 2,136,258
2021-04-20 2021-04-16 53.516 37,086 +1,002 0.01% 1,984,679
2021-04-19 2021-04-15 51.839 36,084 -334 0.01% 1,870,576
2021-04-15 2021-04-13 51.001 36,418 +334 0.01% 1,857,370
2021-04-13 2021-04-09 53.456 36,084 +3,007 0.01% 1,928,896
2021-04-12 2021-04-08 54.593 33,077 -2,673 0.01% 1,805,775
2021-04-09 2021-04-07 54.234 35,750 +1,671 0.01% 1,938,862
2021-04-08 2021-04-01 54.773 34,079 +668 0.01% 1,866,597
2021-04-01 2021-03-30 55.252 33,411 -4,343 0.01% 1,846,009
2021-03-31 2021-03-29 50.283 37,754 -1,003 0.01% 1,898,388
2021-03-30 2021-03-26 50.822 38,757 -1,670 0.01% 1,969,702
2021-03-26 2021-03-24 47.769 40,427 -4,678 0.01% 1,931,155
2021-03-25 2021-03-23 50.163 45,105 +669 0.01% 2,262,619
2021-03-24 2021-03-22 53.695 44,436 +334 0.01% 2,385,998
2021-03-23 2021-03-19 53.695 44,102 +3,341 0.01% 2,368,064
2021-03-22 2021-03-18 55.730 40,761 +334 0.01% 2,271,628
2021-03-19 2021-03-17 56.269 40,427 +1,336 0.01% 2,274,794
2021-03-18 2021-03-16 56.628 39,091 -3,007 0.01% 2,213,659
2021-03-17 2021-03-15 52.378 42,098 +1,003 0.01% 2,205,019
2021-03-12 2021-03-10 55.252 41,095 -1,003 0.01% 2,270,562
2021-03-11 2021-03-09 51.301 42,098 -334 0.01% 2,159,658
2021-03-10 2021-03-08 51.780 42,432 -334 0.01% 2,197,113
2021-03-09 2021-03-05 57.466 42,766 -3,007 0.01% 2,457,608
2021-03-08 2021-03-04 57.586 45,773 +1,671 0.01% 2,635,889
2021-03-05 2021-03-03 64.350 44,102 +1,336 0.01% 2,837,981
2021-03-04 2021-03-02 61.956 42,766 +334 0.01% 2,649,608
2021-03-03 2021-03-01 62.854 42,432 -3,675 0.01% 2,667,015
2021-03-02 2021-02-26 56.988 46,107 -2,673 0.01% 2,627,523
2021-03-01 2021-02-25 62.255 48,780 +2,339 0.01% 3,036,812
2021-02-26 2021-02-24 60.878 46,441 -10,357 0.01% 2,827,257
2021-02-25 2021-02-23 62.016 56,798 +3,007 0.01% 3,522,374
2021-02-24 2021-02-22 61.178 53,791 +6,682 0.01% 3,290,813
2021-02-23 2021-02-19 69.439 47,109 -5,012 0.01% 3,271,181
2021-02-22 2021-02-18 71.833 52,121 +2,005 0.01% 3,744,008
2021-02-19 2021-02-17 78.777 50,116 +1,670 0.01% 3,947,981
2021-02-18 2021-02-16 79.615 48,446 -2,338 0.01% 3,857,024
2021-02-17 2021-02-11 79.615 50,784 +5,679 0.01% 4,043,163
2021-02-16 2021-02-09 72.551 45,105 +1,337 0.01% 3,272,427
2021-02-10 2021-02-08 69.678 43,768 +3,007 0.01% 3,049,667
2021-02-09 2021-02-05 69.139 40,761 -334 0.01% 2,818,185
2021-02-08 2021-02-04 67.703 41,095 -1,003 0.01% 2,782,238
2021-02-04 2021-02-02 69.259 42,098 -1,336 0.01% 2,915,664
2021-02-03 2021-02-01 66.685 43,434 +334 0.01% 2,896,395
2021-02-02 2021-01-29 64.650 43,100 -334 0.01% 2,786,402
2021-01-29 2021-01-27 69.558 43,434 +668 0.01% 3,021,194
2021-01-28 2021-01-26 69.798 42,766 +334 0.01% 2,984,970
2021-01-27 2021-01-25 73.270 42,432 +2,005 0.01% 3,108,978
2021-01-26 2021-01-22 67.643 40,427 -1,671 0.01% 2,734,593
2021-01-22 2021-01-20 65.428 42,098 -4,677 0.01% 2,754,383
2021-01-21 2021-01-19 63.991 46,775 -3,341 0.01% 2,993,190
2021-01-20 2021-01-18 61.597 50,116 +2,004 0.01% 3,086,985
2021-01-19 2021-01-15 57.526 48,112 -2,338 0.01% 2,767,703
2021-01-18 2021-01-14 58.424 50,450 +2,673 0.01% 2,947,499
2021-01-15 2021-01-13 60.340 47,777 +2,672 0.01% 2,882,851
2021-01-14 2021-01-12 59.861 45,105 -1,336 0.01% 2,700,023
2021-01-13 2021-01-11 62.555 46,441 -6,682 0.01% 2,905,097
2021-01-12 2021-01-08 54.833 53,123 +12,028 0.01% 2,912,868
2021-01-11 2021-01-07 52.618 41,095 -334 0.01% 2,162,323
2021-01-08 2021-01-06 52.857 41,429 -1,003 0.01% 2,189,817
2021-01-07 2021-01-05 54.413 42,432 -8,687 0.01% 2,308,873
2021-01-06 2021-01-04 54.054 51,119 +7,351 0.01% 2,763,203
2021-01-05 2020-12-31 51.001 43,768 -2,005 0.01% 2,232,230
2021-01-04 2020-12-29 49.445 45,773 -1,002 0.01% 2,263,248
2020-12-30 2020-12-28 50.044 46,775 +5,011 0.01% 2,340,792
2020-12-29 2020-12-24 46.991 41,764 +6,014 0.01% 1,962,522
2020-12-28 2020-12-22 43.639 35,750 +1,337 0.01% 1,560,078
2020-12-23 2020-12-21 44.896 34,413 +1,336 0.01% 1,544,993
2020-12-21 2020-12-17 43.399 33,077 +334 0.01% 1,435,512
2020-12-18 2020-12-16 44.357 32,743 -334 0.01% 1,452,377
2020-12-17 2020-12-15 44.058 33,077 -334 0.01% 1,457,292
2020-12-16 2020-12-14 41.663 33,411 +668 0.01% 1,392,007
2020-12-11 2020-12-09 41.484 32,743 +334 0.01% 1,358,296
2020-12-07 2020-12-03 44.058 32,409 -334 0.01% 1,427,862
2020-12-04 2020-12-02 44.117 32,743 -1,670 0.01% 1,444,537
2020-12-03 2020-12-01 45.075 34,413 +2,339 0.01% 1,551,173
2020-12-02 2020-11-30 44.417 32,074 -4,678 0.01% 1,424,622
2020-11-30 2020-11-26 45.734 36,752 -334 0.01% 1,680,804
2020-11-27 2020-11-25 45.375 37,086 -334 0.01% 1,682,759
2020-11-26 2020-11-24 46.572 37,420 -334 0.01% 1,742,714
2020-11-25 2020-11-23 48.427 37,754 -3,341 0.01% 1,828,328
2020-11-24 2020-11-20 46.272 41,095 -5,346 0.01% 1,901,565
2020-11-23 2020-11-19 44.716 46,441 -4,343 0.01% 2,076,658
2020-11-20 2020-11-18 46.632 50,784 -1,671 0.01% 2,368,138
2020-11-19 2020-11-17 45.913 52,455 +8,687 0.01% 2,408,380
2020-11-17 2020-11-13 44.536 43,768 +3,007 0.01% 1,949,272
2020-11-16 2020-11-12 45.554 40,761 +6,682 0.01% 1,856,830
2020-11-13 2020-11-11 43.160 34,079 -668 0.01% 1,470,838
2020-11-12 2020-11-10 44.177 34,747 -2,005 0.01% 1,535,028
2020-11-11 2020-11-09 44.417 36,752 -668 0.01% 1,632,404
2020-11-10 2020-11-06 44.776 37,420 +1,670 0.01% 1,675,514
2020-11-09 2020-11-05 44.117 35,750 -14,032 0.01% 1,577,198
2020-11-06 2020-11-04 41.543 49,782 +1,002 0.01% 2,068,114
2020-11-04 2020-11-02 38.371 48,780 +334 0.01% 1,871,727
2020-11-03 2020-10-30 39.329 48,446 -1,002 0.01% 1,905,312
2020-11-02 2020-10-29 34.240 49,448 -3,675 0.01% 1,693,119
2020-10-29 2020-10-27 33.642 53,123 +12,362 0.01% 1,787,153
2020-10-28 2020-10-23 33.283 40,761 -334 0.01% 1,356,633
2020-10-23 2020-10-21 33.821 41,095 -1,671 0.01% 1,389,889
2020-10-22 2020-10-20 32.923 42,766 -334 0.01% 1,408,005
2020-10-21 2020-10-19 32.026 43,100 -668 0.01% 1,380,301
2020-10-20 2020-10-16 32.564 43,768 +2,004 0.01% 1,425,274
2020-10-15 2020-10-12 34.240 41,764 -668 0.01% 1,430,016
2020-10-12 2020-10-08 34.600 42,432 -3,341 0.01% 1,468,128
2020-10-09 2020-10-07 33.702 45,773 +668 0.01% 1,542,625
2020-10-08 2020-10-06 34.779 45,105 +3,341 0.01% 1,568,713
2020-10-07 2020-10-05 33.462 41,764 +1,003 0.01% 1,397,515
2020-10-06 2020-09-30 34.001 40,761 +3,341 0.01% 1,385,913
2020-10-05 2020-09-29 32.564 37,420 +668 0.01% 1,218,556
2020-09-29 2020-09-25 30.948 36,752 -334 0.01% 1,137,403
2020-09-28 2020-09-24 31.547 37,086 -11,026 0.01% 1,169,939
2020-09-25 2020-09-23 32.385 48,112 +3,341 0.01% 1,558,093
2020-09-24 2020-09-22 32.265 44,771 -334 0.01% 1,444,536
2020-09-23 2020-09-21 33.762 45,105 -3,007 0.01% 1,522,813
2020-09-22 2020-09-18 33.762 48,112 +669 0.01% 1,624,334
2020-09-21 2020-09-17 33.522 47,443 -1,671 0.01% 1,590,387
2020-09-18 2020-09-16 31.966 49,114 -2,005 0.01% 1,569,963
2020-09-17 2020-09-15 31.487 51,119 -334 0.01% 1,609,574
2020-09-16 2020-09-14 31.247 51,453 +5,346 0.01% 1,607,770
2020-09-15 2020-09-11 31.008 46,107 +1,336 0.01% 1,429,682
2020-09-14 2020-09-10 30.948 44,771 +3,007 0.01% 1,385,575
2020-09-11 2020-09-09 30.409 41,764 -1,336 0.01% 1,270,014
2020-09-09 2020-09-07 31.247 43,100 -668 0.01% 1,346,761
2020-09-08 2020-09-04 32.026 43,768 -8,353 0.01% 1,401,694
2020-09-07 2020-09-03 32.145 52,121 +8,019 0.01% 1,675,443
2020-09-04 2020-09-02 32.325 44,102 -4,678 0.01% 1,425,590
2020-09-03 2020-09-01 31.247 48,780 +5,012 0.01% 1,524,246
2020-09-02 2020-08-31 29.871 43,768 +334 0.01% 1,307,374
2020-08-31 2020-08-27 30.409 43,434 +334 0.01% 1,320,798
2020-08-28 2020-08-26 30.649 43,100 +3,341 0.01% 1,320,961
2020-08-27 2020-08-25 31.487 39,759 +1,337 0.01% 1,251,884
2020-08-26 2020-08-24 29.631 38,422 -1,671 0.01% 1,138,487
2020-08-25 2020-08-21 30.050 40,093 +1,336 0.01% 1,204,800
2020-08-21 2020-08-19 28.973 38,757 -1,002 0.01% 1,122,893
2020-08-19 2020-08-17 29.631 39,759 +334 0.01% 1,178,103
2020-08-18 2020-08-14 29.332 39,425 +334 0.01% 1,156,406
2020-08-14 2020-08-12 29.212 39,091 -6,682 0.01% 1,141,930
2020-08-13 2020-08-11 29.751 45,773 -334 0.01% 1,361,785
2020-08-12 2020-08-10 29.811 46,107 -2,005 0.01% 1,374,482
2020-08-11 2020-08-07 29.631 48,112 +335 0.01% 1,425,612
2020-08-10 2020-08-06 28.973 47,777 +668 0.01% 1,384,226
2020-08-07 2020-08-05 27.656 47,109 -668 0.01% 1,302,833
2020-08-05 2020-08-03 27.775 47,777 -2,005 0.01% 1,327,026
2020-08-03 2020-07-30 25.980 49,782 +1,002 0.01% 1,293,316
2020-07-31 2020-07-29 27.057 48,780 +4,009 0.01% 1,319,845
2020-07-29 2020-07-27 27.290 44,771 +1,980 0.01% 1,221,779
2020-07-28 2020-07-24 27.725 42,791 +1,287 0.01% 1,186,366
2020-07-27 2020-07-23 28.968 41,504 -6,435 0.01% 1,202,285
2020-07-24 2020-07-22 27.911 47,939 +966 0.01% 1,338,033
2020-07-23 2020-07-21 27.849 46,973 +643 0.01% 1,308,151
2020-07-22 2020-07-20 28.098 46,330 +6,757 0.01% 1,301,764
2020-07-21 2020-07-17 26.792 39,573 +1,287 0.01% 1,060,249
2020-07-20 2020-07-16 25.549 38,286 -966 0.01% 978,168
2020-07-17 2020-07-15 26.233 39,252 +3,861 0.01% 1,029,688
2020-07-16 2020-07-14 27.041 35,391 +10,617 0.01% 957,004
2020-07-15 2020-07-13 26.668 24,774 -643 0.01% 660,670
2020-07-13 2020-07-09 26.419 25,417 +965 0.01% 671,498
2020-07-09 2020-07-07 26.233 24,452 -8,043 0.01% 641,443
2020-07-06 2020-07-02 23.697 32,495 +8,043 0.01% 770,018
2020-07-02 2020-06-29 22.876 24,452 -322 0.01% 559,363
2020-06-29 2020-06-24 23.846 24,774 +1,609 0.01% 590,753
2020-06-18 2020-06-16 23.249 23,165 -322 0.01% 538,562
2020-06-17 2020-06-15 22.752 23,487 +322 0.01% 534,368
2020-06-10 2020-06-08 24.045 23,165 -8,365 0.01% 556,994
2020-06-09 2020-06-05 23.746 31,530 -322 0.01% 748,719
2020-06-08 2020-06-04 23.324 31,852 +8,044 0.01% 742,901
2020-06-05 2020-06-03 22.801 23,808 -2,574 0.01% 542,855
2020-05-27 2020-05-25 21.931 26,382 -644 0.01% 578,586
2020-05-26 2020-05-22 22.229 27,026 +644 0.01% 600,773
2020-05-25 2020-05-21 22.652 26,382 -2,574 0.01% 597,610
2020-05-22 2020-05-20 22.801 28,956 -644 0.01% 660,236
2020-05-21 2020-05-19 22.876 29,600 +6,435 0.01% 677,128
2020-05-18 2020-05-14 21.757 23,165 -322 0.01% 504,002
2020-05-15 2020-05-13 22.379 23,487 -321 0.01% 525,607
2020-05-11 2020-05-07 21.757 23,808 +965 0.01% 517,991
2020-05-08 2020-05-06 21.011 22,843 -322 0.01% 479,956
2020-05-07 2020-05-05 20.464 23,165 +322 0.01% 474,049
2020-04-29 2020-04-27 20.912 22,843 -322 0.01% 477,684
2020-04-28 2020-04-24 20.489 23,165 +644 0.01% 474,625
2020-04-23 2020-04-21 20.265 22,521 +321 0.01% 456,391
2020-04-21 2020-04-17 21.210 22,200 -321 0.01% 470,862
2020-04-17 2020-04-15 20.588 22,521 -644 0.01% 463,671
2020-04-15 2020-04-09 20.936 23,165 -3,539 0.01% 484,993
2020-04-14 2020-04-08 20.738 26,704 +3,861 0.01% 553,776
2020-04-09 2020-04-07 20.638 22,843 +965 0.01% 471,436
2020-04-07 2020-04-03 19.842 21,878 -8,043 0.01% 434,112
2020-04-06 2020-04-02 19.246 29,921 +8,043 0.01% 575,849
2020-04-02 2020-03-31 20.613 21,878 +322 0.01% 450,976
2020-04-01 2020-03-30 19.718 21,556 +965 0.01% 425,043
2020-03-31 2020-03-27 21.210 20,591 -322 0.01% 436,735
2020-03-30 2020-03-26 21.558 20,913 +644 0.01% 450,845
2020-03-26 2020-03-24 20.265 20,269 -3,861 0.00% 410,754
2020-03-23 2020-03-19 20.141 24,130 +643 0.01% 485,997
2020-03-16 2020-03-12 24.244 23,487 +322 0.01% 569,408
2020-03-10 2020-03-06 26.108 23,165 -2,574 0.01% 604,802
2020-03-09 2020-03-05 26.792 25,739 +2,896 0.01% 689,605
2020-03-05 2020-03-03 27.600 22,843 +1,608 0.01% 630,475
2020-02-25 2020-02-21 29.714 21,235 -965 0.01% 630,974
2020-02-21 2020-02-19 30.087 22,200 +644 0.01% 667,928
2020-02-20 2020-02-18 30.087 21,556 -1,609 0.01% 648,552
2020-02-19 2020-02-17 30.211 23,165 +1,609 0.01% 699,842
2020-02-17 2020-02-13 29.714 21,556 +321 0.01% 640,512
2020-02-13 2020-02-11 29.092 21,235 -1,608 0.01% 617,774
2020-02-12 2020-02-10 28.719 22,843 +1,608 0.01% 656,034
2020-02-07 2020-02-05 29.030 21,235 -965 0.01% 616,454
2020-01-23 2020-01-21 29.652 22,200 -1,930 0.01% 658,268
2020-01-22 2020-01-20 30.708 24,130 -3,217 0.01% 740,996
2020-01-20 2020-01-16 31.890 27,347 +3,217 0.01% 872,084
2020-01-17 2020-01-15 32.573 24,130 -644 0.01% 785,996
2020-01-16 2020-01-14 32.200 24,774 -5,469 0.01% 797,733
2020-01-15 2020-01-13 31.703 30,243 +643 0.01% 958,797
2020-01-08 2020-01-06 31.765 29,600 +1,931 0.01% 940,252
2020-01-03 2019-12-31 29.652 27,669 -965 0.01% 820,433
2019-12-23 2019-12-19 30.087 28,634 -322 0.01% 861,507
2019-12-18 2019-12-16 29.776 28,956 +322 0.01% 862,195
2019-12-17 2019-12-13 29.963 28,634 +965 0.01% 857,947
2019-12-11 2019-12-09 28.968 27,669 -2,252 0.01% 801,514
2019-12-10 2019-12-06 28.408 29,921 +3,217 0.01% 850,010
2019-11-29 2019-11-27 29.030 26,704 -643 0.01% 775,219
2019-11-28 2019-11-26 29.217 27,347 -1,609 0.01% 798,986
2019-11-27 2019-11-25 29.092 28,956 +2,252 0.01% 842,395
2019-11-07 2019-11-05 30.087 26,704 -1,287 0.01% 803,439
2019-11-06 2019-11-04 29.652 27,991 +644 0.01% 829,981
2019-11-05 2019-11-01 28.035 27,347 +643 0.01% 766,686
2019-09-20 2019-09-18 28.408 26,704 -1,609 0.01% 758,620
2019-09-17 2019-09-13 29.217 28,313 +1,609 0.01% 827,209
2019-09-13 2019-09-11 28.408 26,704 -1,287 0.01% 758,620
2019-09-10 2019-09-06 28.657 27,991 +1,287 0.01% 802,141
2019-08-29 2019-08-27 27.849 26,704 -4,826 0.01% 743,680
2019-08-26 2019-08-22 27.476 31,530 -644 0.01% 866,319
2019-08-13 2019-08-09 26.171 32,174 +3,218 0.01% 842,013
2019-08-08 2019-08-06 26.419 28,956 -322 0.01% 764,996
2019-08-07 2019-08-05 26.544 29,278 +644 0.01% 777,143
2019-08-06 2019-08-02 27.600 28,634 +1,608 0.01% 790,308
2019-07-31 2019-07-29 29.590 27,026 -321 0.01% 799,687
2019-07-19 2019-07-17 29.092 27,347 +321 0.01% 795,586
2019-07-17 2019-07-15 29.838 27,026 +2,252 0.01% 806,407
2019-07-15 2019-07-11 30.025 24,774 +4,826 0.01% 743,832
2019-07-10 2019-07-08 30.646 19,948 +322 0.00% 611,333
2019-07-04 2019-07-02 30.833 19,626 -3,217 0.00% 605,125
2019-07-03 2019-06-28 30.149 22,843 -322 0.01% 688,694
2019-06-27 2019-06-25 29.279 23,165 +322 0.01% 678,242
2019-06-24 2019-06-20 29.092 22,843 +965 0.01% 664,554
2019-06-21 2019-06-19 28.781 21,878 +643 0.01% 629,680
2019-06-18 2019-06-14 28.222 21,235 -4,182 0.01% 599,294
2019-06-14 2019-06-12 28.595 25,417 -644 0.01% 726,798
2019-06-13 2019-06-11 29.092 26,061 +4,183 0.01% 758,173
2019-06-11 2019-06-06 28.284 21,878 -1,609 0.01% 618,800
2019-06-06 2019-06-04 27.725 23,487 +2,252 0.01% 651,169
2019-06-04 2019-05-31 30.227 21,235 +797 0.01% 641,862
2019-05-28 2019-05-24 30.356 20,438 +3,097 0.01% 620,411
2019-05-16 2019-05-14 31.777 17,341 +619 0.00% 551,039
2019-05-08 2019-05-06 34.102 16,722 +2,168 0.00% 570,250
2019-05-07 2019-05-03 35.975 14,554 -1,548 0.00% 523,577
2019-05-06 2019-05-02 35.200 16,102 -1,549 0.00% 566,787
2019-05-03 2019-04-30 35.587 17,651 -1,238 0.00% 628,151
2019-05-02 2019-04-29 36.039 18,889 -310 0.00% 680,748
2019-04-26 2019-04-24 37.783 19,199 +1,858 0.00% 725,400
2019-04-25 2019-04-23 38.300 17,341 +2,787 0.00% 664,159
2019-04-23 2019-04-17 39.979 14,554 -2,477 0.00% 581,857
2019-04-17 2019-04-15 36.750 17,031 -1,858 0.00% 625,887
2019-04-16 2019-04-12 36.233 18,889 +1,548 0.00% 684,408
2019-04-15 2019-04-11 36.814 17,341 +619 0.00% 638,399
2019-04-12 2019-04-10 37.783 16,722 -4,025 0.00% 631,811
2019-04-09 2019-04-04 35.975 20,747 +1,858 0.01% 746,369
2019-03-29 2019-03-27 34.102 18,889 -2,168 0.00% 644,149
2019-03-28 2019-03-26 33.908 21,057 +2,168 0.01% 714,002
2019-03-14 2019-03-12 35.587 18,889 -3,097 0.00% 672,208
2019-03-12 2019-03-08 35.006 21,986 +3,097 0.01% 769,642
2019-03-08 2019-03-06 36.492 18,889 -1,549 0.00% 689,288
2019-03-07 2019-03-05 36.362 20,438 +1,549 0.01% 743,173
2019-03-01 2019-02-27 36.621 18,889 -310 0.00% 691,728
2019-02-28 2019-02-26 37.267 19,199 +310 0.00% 715,480
2019-02-22 2019-02-20 36.233 18,889 -1,239 0.00% 684,408
2019-02-20 2019-02-18 36.039 20,128 +1,548 0.01% 725,401
2019-02-11 2019-02-04 36.039 18,580 -619 0.00% 669,612
2019-02-08 2019-01-31 35.200 19,199 -619 0.00% 675,800
2019-01-22 2019-01-18 34.102 19,818 -2,787 0.01% 675,829
2019-01-21 2019-01-17 32.681 22,605 +1,238 0.01% 738,751
2019-01-17 2019-01-15 32.745 21,367 -2,477 0.01% 699,673
2019-01-16 2019-01-14 32.164 23,844 +2,477 0.01% 766,923
2018-12-14 2018-12-12 30.808 21,367 -1,548 0.01% 658,272
2018-12-12 2018-12-10 30.420 22,915 +1,548 0.01% 697,082
2018-12-06 2018-12-04 32.616 21,367 +1,549 0.01% 696,913
2018-11-30 2018-11-28 30.614 19,818 -2,168 0.01% 606,711
2018-11-29 2018-11-27 29.839 21,986 +2,168 0.01% 656,042
2018-11-27 2018-11-23 31.131 19,818 -1,858 0.01% 616,950
2018-11-22 2018-11-20 31.454 21,676 +1,858 0.01% 681,791
2018-11-16 2018-11-14 32.487 19,818 -310 0.01% 643,830
2018-11-07 2018-11-05 32.035 20,128 +310 0.01% 644,801
2018-11-06 2018-11-02 33.004 19,818 -310 0.01% 654,070
2018-11-02 2018-10-31 29.904 20,128 -17,031 0.01% 601,901
2018-10-30 2018-10-26 30.528 37,159 +1,063 0.01% 1,134,404
2018-10-29 2018-10-25 32.968 36,096 +3,034 0.01% 1,190,013
2018-10-26 2018-10-24 33.166 33,062 +13,649 0.01% 1,096,528
2018-10-23 2018-10-19 33.166 19,413 -3,943 0.01% 643,848
2018-10-22 2018-10-18 32.836 23,356 +3,943 0.01% 766,921
2018-10-10 2018-10-08 36.265 19,413 +607 0.01% 704,009
2018-09-28 2018-09-26 36.792 18,806 -910 0.00% 691,916
2018-09-27 2018-09-24 36.199 19,716 +910 0.01% 713,697
2018-08-23 2018-08-21 36.199 18,806 -23,053 0.00% 680,756
2018-08-22 2018-08-20 33.693 41,859 +22,750 0.01% 1,410,368
2018-08-21 2018-08-17 33.034 19,109 -910 0.00% 631,246
2018-08-20 2018-08-16 32.243 20,019 -7,584 0.01% 645,467
2018-08-17 2018-08-15 33.627 27,603 +304 0.01% 928,216
2018-08-03 2018-08-01 37.649 27,299 +7,583 0.01% 1,027,793
2018-07-16 2018-07-12 36.265 19,716 -16,380 0.01% 714,997
2018-07-10 2018-07-06 35.869 36,096 -303 0.01% 1,294,734
2018-07-09 2018-07-05 35.276 36,399 +607 0.01% 1,284,002
2018-07-03 2018-06-28 34.550 35,792 -304 0.01% 1,236,630
2018-06-22 2018-06-20 37.518 36,096 +607 0.01% 1,354,235
2018-06-08 2018-06-06 37.781 35,489 -303 0.01% 1,340,822
2018-06-06 2018-06-04 37.320 35,792 -910 0.01% 1,335,750
2018-06-04 2018-05-31 39.553 36,702 +1,742 0.01% 1,451,676
2018-05-25 2018-05-23 38.123 34,960 -294 0.01% 1,332,795
2018-05-24 2018-05-21 39.485 35,254 +588 0.01% 1,392,003
2018-05-16 2018-05-14 40.915 34,666 +293 0.01% 1,418,345
2018-05-11 2018-05-09 38.940 34,373 -1,468 0.01% 1,338,497
2018-05-09 2018-05-07 37.511 35,841 -8,520 0.01% 1,344,422
2018-05-08 2018-05-04 36.149 44,361 -14,689 0.01% 1,603,613
2018-05-07 2018-05-03 36.558 59,050 -14,689 0.02% 2,158,728
2018-05-04 2018-05-02 36.490 73,739 +27,909 0.02% 2,690,703
2018-05-03 2018-04-30 36.830 45,830 -15,864 0.01% 1,687,916
2018-05-02 2018-04-27 37.443 61,694 -19,390 0.02% 2,309,986
2018-04-30 2018-04-26 40.166 81,084 +36,723 0.02% 3,256,799
2018-04-27 2018-04-25 40.234 44,361 -294 0.01% 1,784,813
2018-04-25 2018-04-23 39.417 44,655 -2,644 0.01% 1,760,161
2018-04-24 2018-04-20 38.464 47,299 -2,938 0.01% 1,819,300
2018-04-23 2018-04-19 39.553 50,237 +3,232 0.01% 1,987,026
2018-04-20 2018-04-18 39.145 47,005 -1,175 0.01% 1,839,991
2018-04-17 2018-04-13 40.915 48,180 -1,469 0.01% 1,971,265
2018-04-16 2018-04-12 41.663 49,649 -2,644 0.01% 2,068,549
2018-04-13 2018-04-11 41.527 52,293 +881 0.01% 2,171,587
2018-04-12 2018-04-10 41.800 51,412 +2,644 0.01% 2,149,001
2018-04-10 2018-04-06 40.166 48,768 -1,469 0.01% 1,958,803
2018-04-04 2018-03-29 41.187 50,237 -1,469 0.01% 2,069,107
2018-04-03 2018-03-28 40.847 51,706 -3,231 0.01% 2,112,010
2018-03-26 2018-03-22 42.412 54,937 -1,763 0.01% 2,330,005
2018-03-23 2018-03-21 43.297 56,700 +1,175 0.02% 2,454,957
2018-03-15 2018-03-13 45.340 55,525 -1,469 0.01% 2,517,483
2018-03-14 2018-03-12 44.659 56,994 +3,526 0.02% 2,545,287
2018-03-13 2018-03-09 44.591 53,468 -294 0.01% 2,384,180
2018-03-09 2018-03-07 43.978 53,762 +294 0.01% 2,364,350
2018-03-08 2018-03-06 43.910 53,468 +5,875 0.01% 2,347,780
2018-03-07 2018-03-05 43.229 47,593 +3,819 0.01% 2,057,409
2018-03-05 2018-03-01 42.412 43,774 +294 0.01% 1,856,556
2018-03-02 2018-02-28 42.753 43,480 +294 0.01% 1,858,887
2018-02-27 2018-02-23 44.387 43,186 -294 0.01% 1,916,878
2018-02-21 2018-02-15 41.391 43,480 +588 0.01% 1,799,687
2018-02-20 2018-02-13 41.732 42,892 -294 0.01% 1,789,949
2018-02-14 2018-02-12 40.574 43,186 -588 0.01% 1,752,238
2018-02-13 2018-02-09 41.255 43,774 +588 0.01% 1,805,896
2018-02-09 2018-02-07 42.140 43,186 -881 0.01% 1,819,858
2018-02-08 2018-02-06 41.732 44,067 -15,571 0.01% 1,838,983
2018-02-07 2018-02-05 43.774 59,638 -587 0.02% 2,610,585
2018-02-05 2018-02-01 44.250 60,225 +1,175 0.02% 2,664,980
2018-02-02 2018-01-31 45.135 59,050 -588 0.02% 2,665,246
2018-01-31 2018-01-29 44.727 59,638 +3,526 0.02% 2,667,425
2018-01-29 2018-01-25 46.020 56,112 -588 0.02% 2,582,297
2018-01-26 2018-01-24 45.544 56,700 +2,938 0.02% 2,582,337
2018-01-25 2018-01-23 45.340 53,762 +11,751 0.01% 2,437,550
2018-01-24 2018-01-22 45.612 42,011 +4,994 0.01% 1,916,203
2018-01-23 2018-01-19 44.455 37,017 -71,976 0.01% 1,645,577
2018-01-22 2018-01-18 43.774 108,993 +587 0.03% 4,771,044
2018-01-19 2018-01-17 43.978 108,406 +7,345 0.03% 4,767,488
2018-01-18 2018-01-16 44.795 101,061 +1,469 0.03% 4,527,029
2018-01-17 2018-01-15 44.659 99,592 -1,175 0.03% 4,447,665
2018-01-16 2018-01-12 45.884 100,767 +1,762 0.03% 4,623,619
2018-01-15 2018-01-11 46.429 99,005 +3,819 0.03% 4,596,691
2018-01-12 2018-01-10 47.246 95,186 +882 0.03% 4,497,139
2018-01-10 2018-01-08 46.088 94,304 +5,288 0.03% 4,346,329
2018-01-09 2018-01-05 45.612 89,016 +881 0.02% 4,060,193
2018-01-08 2018-01-04 46.633 88,135 +2,644 0.02% 4,110,009
2018-01-05 2018-01-03 46.088 85,491 +2,938 0.02% 3,940,151
2018-01-03 2017-12-29 44.863 82,553 +3,232 0.02% 3,703,583
2018-01-02 2017-12-28 44.046 79,321 +1,175 0.02% 3,493,786
2017-12-29 2017-12-27 43.638 78,146 +2,938 0.02% 3,410,112
2017-12-28 2017-12-22 43.706 75,208 +1,469 0.02% 3,287,024
2017-12-27 2017-12-21 43.638 73,739 +2,350 0.02% 3,217,800
2017-12-22 2017-12-20 43.025 71,389 +4,113 0.02% 3,071,512
2017-12-21 2017-12-19 43.093 67,276 +1,762 0.02% 2,899,130
2017-12-20 2017-12-18 41.800 65,514 +3,232 0.02% 2,738,459
2017-12-19 2017-12-15 40.983 62,282 +5,876 0.02% 2,552,483
2017-12-18 2017-12-14 42.140 56,406 +7,932 0.02% 2,376,948
2017-12-15 2017-12-13 42.480 48,474 +5,288 0.01% 2,059,194
2017-12-14 2017-12-12 41.527 43,186 +16,452 0.01% 1,793,398
2017-12-13 2017-12-11 41.527 26,734 +9,695 0.01% 1,110,191
2017-12-11 2017-12-07 40.574 17,039 +293 0.00% 691,344
2017-12-08 2017-12-06 39.417 16,746 -881 0.00% 660,075
2017-12-06 2017-12-04 41.255 17,627 +588 0.00% 727,202
2017-12-05 2017-12-01 41.051 17,039 -588 0.00% 699,464
2017-12-04 2017-11-30 40.847 17,627 -881 0.00% 720,002
2017-12-01 2017-11-29 42.548 18,508 -882 0.00% 787,487
2017-11-30 2017-11-28 42.140 19,390 -587 0.01% 817,094
2017-11-29 2017-11-27 41.732 19,977 -882 0.01% 833,671
2017-11-28 2017-11-24 42.412 20,859 -2,056 0.01% 884,678
2017-11-27 2017-11-23 42.617 22,915 +1,763 0.01% 976,558
2017-11-24 2017-11-22 43.978 21,152 +1,469 0.01% 930,224
2017-11-23 2017-11-21 43.842 19,683 +1,468 0.01% 862,941
2017-11-22 2017-11-20 41.800 18,215 +294 0.00% 761,380
2017-11-21 2017-11-17 42.480 17,921 +588 0.00% 761,291
2017-11-20 2017-11-16 42.753 17,333 -294 0.00% 741,032
2017-11-17 2017-11-15 42.617 17,627 +294 0.00% 751,202
2017-11-16 2017-11-14 43.025 17,333 +294 0.00% 745,752
2017-11-13 2017-11-09 42.957 17,039 -7,051 0.00% 731,943
2017-11-10 2017-11-08 41.119 24,090 -588 0.01% 990,553
2017-11-09 2017-11-07 41.663 24,678 -587 0.01% 1,028,171
2017-11-08 2017-11-06 41.800 25,265 +293 0.01% 1,056,067
2017-11-06 2017-11-02 40.030 24,972 -2,937 0.01% 999,619
2017-11-03 2017-11-01 40.983 27,909 +881 0.01% 1,143,785
2017-11-01 2017-10-30 41.323 27,028 -1,175 0.01% 1,116,880
2017-10-31 2017-10-27 42.072 28,203 +587 0.01% 1,186,554
2017-10-30 2017-10-26 42.276 27,616 +1,763 0.01% 1,167,498
2017-10-27 2017-10-25 39.485 25,853 +294 0.01% 1,020,805
2017-10-26 2017-10-24 38.804 25,559 +1,469 0.01% 991,796
2017-10-24 2017-10-20 38.940 24,090 -7,932 0.01% 938,073
2017-10-23 2017-10-19 37.987 32,022 +587 0.01% 1,216,428
2017-10-20 2017-10-18 39.077 31,435 +882 0.01% 1,228,370
2017-10-19 2017-10-17 39.281 30,553 -294 0.01% 1,200,144
2017-10-17 2017-10-13 39.349 30,847 -3,526 0.01% 1,213,793
2017-10-16 2017-10-12 38.804 34,373 -5,875 0.01% 1,333,817
2017-10-13 2017-10-11 39.213 40,248 -16,746 0.01% 1,578,231
2017-10-12 2017-10-10 39.757 56,994 +882 0.02% 2,265,926
2017-10-10 2017-10-06 38.260 56,112 -2,645 0.02% 2,146,821
2017-10-09 2017-10-04 39.689 58,757 +882 0.02% 2,332,018
2017-10-06 2017-10-03 38.872 57,875 +587 0.02% 2,249,733
2017-10-04 2017-09-29 38.600 57,288 +882 0.02% 2,211,315
2017-10-03 2017-09-28 37.511 56,406 +1,175 0.02% 2,115,830
2017-09-29 2017-09-27 38.464 55,231 +294 0.01% 2,124,394
2017-09-28 2017-09-26 37.987 54,937 +1,762 0.01% 2,086,906
2017-09-27 2017-09-25 38.872 53,175 +1,763 0.01% 2,067,033
2017-09-26 2017-09-22 38.328 51,412 -4,113 0.01% 1,970,501
2017-09-25 2017-09-21 38.328 55,525 +1,175 0.01% 2,128,143
2017-09-22 2017-09-20 38.532 54,350 +588 0.01% 2,094,208
2017-09-21 2017-09-19 38.328 53,762 +2,350 0.01% 2,060,571
2017-09-20 2017-09-18 38.532 51,412 +4,994 0.01% 1,981,001
2017-09-19 2017-09-15 37.579 46,418 -293 0.01% 1,744,333
2017-09-15 2017-09-13 38.872 46,711 +293 0.01% 1,815,763
2017-09-14 2017-09-12 36.285 46,418 +2,938 0.01% 1,684,292
2017-09-12 2017-09-08 36.081 43,480 +588 0.01% 1,568,806
2017-09-11 2017-09-07 36.626 42,892 +6,463 0.01% 1,570,950
2017-09-08 2017-09-06 34.243 36,429 -881 0.01% 1,247,438
2017-09-07 2017-09-05 34.311 37,310 -1,176 0.01% 1,280,146
2017-09-04 2017-08-31 33.971 38,486 -4,406 0.01% 1,307,396
2017-09-01 2017-08-30 33.290 42,892 +4,994 0.01% 1,427,871
2017-08-31 2017-08-29 33.358 37,898 -3,819 0.01% 1,264,201
2017-08-30 2017-08-28 33.290 41,717 +3,525 0.01% 1,388,755
2017-08-29 2017-08-25 34.311 38,192 +1,469 0.01% 1,310,409
2017-08-28 2017-08-24 35.400 36,723 -1,763 0.01% 1,300,006
2017-08-24 2017-08-21 33.766 38,486 -4,994 0.01% 1,299,536
2017-08-22 2017-08-18 33.971 43,480 +5,288 0.01% 1,477,046
2017-08-21 2017-08-17 34.243 38,192 -2,938 0.01% 1,307,809
2017-08-18 2017-08-16 33.903 41,130 +2,938 0.01% 1,394,414
2017-08-17 2017-08-15 34.583 38,192 -2,938 0.01% 1,320,809
2017-08-16 2017-08-14 33.903 41,130 -1,175 0.01% 1,394,414
2017-08-15 2017-08-11 33.698 42,305 -2,350 0.01% 1,425,610
2017-08-14 2017-08-10 35.332 44,655 -1,469 0.01% 1,577,761
2017-08-11 2017-08-09 36.149 46,124 -587 0.01% 1,667,344
2017-08-10 2017-08-08 36.013 46,711 +293 0.01% 1,682,204
2017-08-09 2017-08-07 36.966 46,418 -22,327 0.01% 1,715,892
2017-08-08 2017-08-04 36.762 68,745 -1,175 0.02% 2,527,195
2017-08-07 2017-08-03 36.285 69,920 +4,700 0.02% 2,537,070
2017-08-04 2017-08-02 36.966 65,220 +294 0.02% 2,410,929
2017-08-03 2017-08-01 36.081 64,926 +2,644 0.02% 2,342,601
2017-08-01 2017-07-28 36.421 62,282 -881 0.02% 2,268,403
2017-07-31 2017-07-27 36.353 63,163 +294 0.02% 2,296,190
2017-07-28 2017-07-26 36.149 62,869 -2,645 0.02% 2,272,662
2017-07-27 2017-07-25 37.102 65,514 +294 0.02% 2,430,717
2017-07-26 2017-07-24 36.830 65,220 +13,220 0.02% 2,402,049
2017-07-24 2017-07-20 38.123 52,000 +15,571 0.01% 1,982,418
2017-07-21 2017-07-19 39.213 36,429 +3,525 0.01% 1,428,478
2017-07-20 2017-07-18 37.783 32,904 -293 0.01% 1,243,213
2017-07-19 2017-07-17 36.898 33,197 +587 0.01% 1,224,904
2017-07-18 2017-07-14 36.762 32,610 +294 0.01% 1,198,804
2017-07-17 2017-07-13 36.421 32,316 +1,763 0.01% 1,176,997
2017-07-14 2017-07-12 37.034 30,553 +2,056 0.01% 1,131,505
2017-07-13 2017-07-11 38.532 28,497 +1,469 0.01% 1,098,043
2017-07-12 2017-07-10 37.851 27,028 -588 0.01% 1,023,040
2017-07-11 2017-07-07 38.396 27,616 +294 0.01% 1,060,336
2017-07-10 2017-07-06 39.825 27,322 +2,644 0.01% 1,088,108
2017-07-07 2017-07-05 39.893 24,678 -294 0.01% 984,490
2017-07-06 2017-07-04 39.962 24,972 -293 0.01% 997,919
2017-07-05 2017-07-03 40.370 25,265 -294 0.01% 1,019,947
2017-07-04 2017-06-30 40.710 25,559 +294 0.01% 1,040,516
2017-06-29 2017-06-27 40.847 25,265 +293 0.01% 1,031,987
2017-06-28 2017-06-26 40.642 24,972 -293 0.01% 1,014,919
2017-06-27 2017-06-23 40.778 25,265 +293 0.01% 1,030,267
2017-06-26 2017-06-22 40.983 24,972 +588 0.01% 1,023,419
2017-06-23 2017-06-21 41.459 24,384 -294 0.01% 1,010,942
2017-06-21 2017-06-19 40.302 24,678 +588 0.01% 994,570
2017-06-20 2017-06-16 40.710 24,090 +2,056 0.01% 980,713
2017-06-19 2017-06-15 40.438 22,034 -293 0.01% 891,012
2017-06-16 2017-06-14 40.915 22,327 -294 0.01% 913,500
2017-06-15 2017-06-13 41.255 22,621 +587 0.01% 933,229
2017-06-13 2017-06-09 42.889 22,034 -293 0.01% 945,013
2017-06-12 2017-06-08 42.617 22,327 -882 0.01% 951,499
2017-06-09 2017-06-07 40.847 23,209 +294 0.01% 948,007
2017-06-08 2017-06-06 40.642 22,915 -588 0.01% 931,318
2017-06-07 2017-06-05 40.166 23,503 +588 0.01% 944,015
2017-06-06 2017-06-02 41.187 22,915 -588 0.01% 943,798
2017-06-05 2017-06-01 40.166 23,503 +882 0.01% 944,015
2017-06-02 2017-05-31 39.962 22,621 +294 0.01% 903,969
2017-06-01 2017-05-29 40.847 22,327 -588 0.01% 911,980
2017-05-31 2017-05-26 39.757 22,915 +588 0.01% 911,038
2017-05-25 2017-05-23 40.438 22,327 +293 0.01% 902,860
2017-05-24 2017-05-22 38.872 22,034 -6,463 0.01% 856,512
2017-05-23 2017-05-19 37.170 28,497 +294 0.01% 1,059,243
2017-05-19 2017-05-17 42.124 28,203 +570 0.01% 1,188,023
2017-05-17 2017-05-15 40.966 27,633 +277 0.01% 1,132,012
2017-05-16 2017-05-12 40.821 27,356 -553 0.01% 1,116,705
2017-05-12 2017-05-10 39.663 27,909 +553 0.01% 1,106,959
2017-05-11 2017-05-09 39.663 27,356 +1,381 0.01% 1,085,025
2017-05-08 2017-05-04 39.880 25,975 +553 0.01% 1,035,891
2017-05-02 2017-04-27 40.387 25,422 -4,974 0.01% 1,026,717
2017-04-28 2017-04-26 40.604 30,396 +2,763 0.01% 1,234,201
2017-04-25 2017-04-21 39.591 27,633 -4,145 0.01% 1,094,012
2017-04-24 2017-04-20 39.229 31,778 -3,316 0.01% 1,246,616
2017-04-21 2017-04-19 38.143 35,094 -4,973 0.01% 1,338,598
2017-04-20 2017-04-18 37.492 40,067 -1,382 0.01% 1,502,185
2017-04-19 2017-04-13 37.709 41,449 -1,934 0.01% 1,562,998
2017-04-18 2017-04-12 37.926 43,383 -6,080 0.01% 1,645,347
2017-04-13 2017-04-11 37.564 49,463 -1,381 0.01% 1,858,038
2017-04-12 2017-04-10 37.998 50,844 +552 0.01% 1,931,994
2017-04-11 2017-04-07 37.709 50,292 -7,184 0.01% 1,896,458
2017-04-10 2017-04-06 38.360 57,476 +2,763 0.02% 2,204,800
2017-04-06 2017-04-03 38.505 54,713 +4,974 0.02% 2,106,730
2017-04-05 2017-03-31 39.012 49,739 -1,934 0.01% 1,940,406
2017-04-03 2017-03-30 37.275 51,673 +6,908 0.01% 1,926,095
2017-03-31 2017-03-29 38.939 44,765 +3,316 0.01% 1,743,121
2017-03-30 2017-03-28 39.446 41,449 +2,763 0.01% 1,634,998
2017-03-29 2017-03-27 38.722 38,686 +13,817 0.01% 1,498,009
2017-03-28 2017-03-24 39.808 24,869 +8,289 0.01% 989,983
2017-03-27 2017-03-23 38.795 16,580 -276 0.00% 643,215
2017-03-24 2017-03-22 38.143 16,856 +2,763 0.00% 642,942
2017-03-21 2017-03-17 36.334 14,093 -1,381 0.00% 512,052
2017-03-20 2017-03-16 36.334 15,474 -829 0.00% 562,229
2017-03-16 2017-03-14 35.682 16,303 +1,381 0.00% 581,730
2017-03-14 2017-03-10 35.031 14,922 +277 0.00% 522,732
2017-03-10 2017-03-08 35.176 14,645 -829 0.00% 515,148
2017-03-08 2017-03-06 35.248 15,474 -277 0.00% 545,429
2017-03-06 2017-03-02 35.248 15,751 +829 0.00% 555,193
2017-03-03 2017-03-01 35.031 14,922 -5,803 0.00% 522,732
2017-03-02 2017-02-28 35.031 20,725 -2,763 0.01% 726,017
2017-03-01 2017-02-27 34.452 23,488 +7,737 0.01% 809,207
2017-02-28 2017-02-24 33.873 15,751 +2,211 0.00% 533,532
2017-02-24 2017-02-22 33.728 13,540 +276 0.00% 456,679
2017-02-15 2017-02-13 34.669 13,264 -276 0.00% 459,851
2017-02-14 2017-02-10 34.452 13,540 -276 0.00% 466,479
2017-02-08 2017-02-06 33.511 13,816 -277 0.00% 462,988
2017-02-07 2017-02-03 33.004 14,093 +277 0.00% 465,131
2016-12-20 2016-12-16 33.149 13,816 +276 0.00% 457,988
2016-12-19 2016-12-15 31.702 13,540 -276 0.00% 429,239
2016-12-14 2016-12-12 32.570 13,816 +276 0.00% 449,989
2016-12-13 2016-12-09 33.294 13,540 +1,658 0.00% 450,799
2016-12-12 2016-12-08 33.439 11,882 -3,040 0.00% 397,318
2016-12-09 2016-12-07 32.063 14,922 +829 0.00% 478,451
2016-12-08 2016-12-06 32.208 14,093 -276 0.00% 453,910
2016-12-07 2016-12-05 32.570 14,369 +2,211 0.00% 468,000
2016-12-05 2016-12-01 34.959 12,158 -829 0.00% 425,026
2016-12-01 2016-11-29 35.031 12,987 -1,658 0.00% 454,947
2016-11-30 2016-11-28 35.103 14,645 +1,105 0.00% 514,088
2016-11-29 2016-11-25 34.380 13,540 +553 0.00% 465,499
2016-11-22 2016-11-18 34.307 12,987 +552 0.00% 445,547
2016-11-21 2016-11-17 33.945 12,435 +1,382 0.00% 422,110
2016-11-07 2016-11-03 33.294 11,053 -276 0.00% 367,997
2016-11-02 2016-10-31 32.642 11,329 -277 0.00% 369,807
2016-11-01 2016-10-28 32.281 11,606 -829 0.00% 374,649
2016-10-31 2016-10-27 32.425 12,435 +277 0.00% 403,209
2016-10-27 2016-10-25 33.801 12,158 +276 0.00% 410,947
2016-10-26 2016-10-24 33.873 11,882 +553 0.00% 402,478
2016-10-25 2016-10-20 33.294 11,329 -829 0.00% 377,186
2016-10-24 2016-10-19 33.222 12,158 -829 0.00% 403,907
2016-10-20 2016-10-18 34.524 12,987 +1,658 0.00% 448,367
2016-10-17 2016-10-13 33.439 11,329 -553 0.00% 378,826
2016-10-13 2016-10-11 34.162 11,882 -1,934 0.00% 405,918
2016-10-11 2016-10-06 33.077 13,816 +552 0.00% 456,988
2016-10-07 2016-10-05 33.583 13,264 +277 0.00% 445,450
2016-10-06 2016-10-04 32.498 12,987 +1,381 0.00% 422,048
2016-10-03 2016-09-29 30.761 11,606 -276 0.00% 357,008
2016-09-28 2016-09-26 30.254 11,882 -553 0.00% 359,478
2016-09-20 2016-09-15 31.774 12,435 -276 0.00% 395,109
2016-09-19 2016-09-14 29.892 12,711 -1,382 0.00% 379,959
2016-09-15 2016-09-13 29.096 14,093 +277 0.00% 410,049
2016-09-14 2016-09-12 28.720 13,816 +2,210 0.00% 396,790
2016-09-13 2016-09-09 29.892 11,606 -829 0.00% 346,928
2016-09-12 2016-09-08 31.267 12,435 +829 0.00% 388,809
2016-09-06 2016-09-02 29.385 11,606 +277 0.00% 341,048
2016-09-02 2016-08-31 29.530 11,329 +276 0.00% 334,548
2016-09-01 2016-08-30 30.761 11,053 +553 0.00% 339,998
2016-08-31 2016-08-29 31.484 10,500 -829 0.00% 330,587
2016-08-30 2016-08-26 31.919 11,329 +1,658 0.00% 361,607
2016-08-29 2016-08-25 32.063 9,671 +276 0.00% 310,086
2016-08-24 2016-08-22 31.702 9,395 -276 0.00% 297,836
2016-08-22 2016-08-18 31.123 9,671 -3,593 0.00% 300,986
2016-08-19 2016-08-17 31.412 13,264 +3,593 0.00% 416,650
2016-08-18 2016-08-16 30.471 9,671 -3,316 0.00% 294,686
2016-08-17 2016-08-15 30.471 12,987 -277 0.00% 395,729
2016-08-15 2016-08-11 29.241 13,264 -3,868 0.00% 387,849
2016-08-12 2016-08-10 29.675 17,132 +829 0.00% 508,392
2016-08-10 2016-08-08 30.761 16,303 +3,868 0.00% 501,491
2016-08-05 2016-08-03 29.675 12,435 +1,658 0.00% 369,008
2016-08-04 2016-08-01 28.835 10,777 -276 0.00% 310,759
2016-08-03 2016-07-29 28.372 11,053 -4,974 0.00% 313,598
2016-08-01 2016-07-28 28.662 16,027 +4,145 0.00% 459,361
2016-07-22 2016-07-20 28.372 11,882 +553 0.00% 337,118
2016-07-21 2016-07-19 28.141 11,329 -1,106 0.00% 318,805
2016-07-18 2016-07-14 27.069 12,435 -276 0.00% 336,608
2016-07-13 2016-07-11 27.069 12,711 +276 0.00% 344,079
2016-06-07 2016-06-03 28.326 12,435 +64 0.00% 352,232
2016-06-06 2016-06-02 28.478 12,371 -264 0.00% 352,299
2016-05-27 2016-05-25 27.019 12,635 -526 0.00% 341,385
2016-05-25 2016-05-23 26.563 13,161 -263 0.00% 349,597
2016-05-12 2016-05-10 25.834 13,424 +526 0.00% 346,791
2016-05-05 2016-05-03 26.715 12,898 -1,053 0.00% 344,571
2016-04-20 2016-04-18 27.323 13,951 +527 0.00% 381,182
2016-04-18 2016-04-14 28.174 13,424 +263 0.00% 378,206
2016-04-13 2016-04-11 28.569 13,161 -790 0.00% 375,997
2016-04-11 2016-04-07 29.177 13,951 +790 0.00% 407,046
2016-04-06 2016-04-01 28.204 13,161 -527 0.00% 371,197
2016-04-05 2016-03-31 28.508 13,688 -1,052 0.00% 390,220
2016-04-01 2016-03-30 28.143 14,740 +526 0.00% 414,835
2016-03-24 2016-03-22 27.171 14,214 -2,106 0.00% 386,208
2016-03-23 2016-03-21 25.682 16,320 -526 0.00% 419,125
2016-03-22 2016-03-18 26.016 16,846 +2,895 0.01% 438,266
2016-03-21 2016-03-17 27.110 13,951 +263 0.00% 378,214
2016-03-18 2016-03-16 26.381 13,688 -263 0.00% 361,099
2016-03-10 2016-03-08 26.502 13,951 -789 0.00% 369,734
2016-03-09 2016-03-07 26.745 14,740 -264 0.00% 394,228
2016-03-08 2016-03-04 26.138 15,004 +1,316 0.00% 392,168
2016-02-22 2016-02-18 25.256 13,688 -1,316 0.00% 345,707
2016-02-15 2016-02-11 22.886 15,004 -263 0.00% 343,375
2016-02-11 2016-02-04 24.010 15,267 +263 0.00% 366,562
2016-02-03 2016-02-01 24.344 15,004 -1,842 0.00% 365,264
2016-02-02 2016-01-29 23.858 16,846 +1,842 0.01% 401,914
2016-01-28 2016-01-26 24.679 15,004 -789 0.00% 370,280
2016-01-27 2016-01-25 25.469 15,793 +1,316 0.00% 402,231
2016-01-26 2016-01-22 25.591 14,477 -263 0.00% 370,474
2016-01-14 2016-01-12 26.624 14,740 -264 0.00% 392,436
2016-01-08 2016-01-06 26.229 15,004 -263 0.00% 393,536
2016-01-06 2016-01-04 27.293 15,267 +263 0.00% 416,675
2016-01-05 2015-12-31 28.387 15,004 -3,422 0.00% 425,913
2015-12-30 2015-12-28 28.235 18,426 +527 0.01% 520,252
2015-12-28 2015-12-22 28.143 17,899 +3,422 0.01% 503,740
2015-12-23 2015-12-21 28.083 14,477 -263 0.00% 406,553
2015-12-22 2015-12-18 27.505 14,740 +1,052 0.00% 405,427
2015-12-18 2015-12-16 27.475 13,688 +527 0.00% 376,076
2015-12-16 2015-12-14 27.505 13,161 -527 0.00% 361,997
2015-12-14 2015-12-10 28.478 13,688 -263 0.00% 389,804
2015-12-11 2015-12-09 29.086 13,951 -526 0.00% 405,774
2015-12-08 2015-12-04 27.779 14,477 +526 0.00% 402,154
2015-12-07 2015-12-03 27.779 13,951 -1,579 0.00% 387,542
2015-12-04 2015-12-02 28.083 15,530 +790 0.00% 436,125
2015-12-03 2015-12-01 26.745 14,740 -1,843 0.00% 394,228
2015-11-27 2015-11-25 27.171 16,583 -2,632 0.00% 450,576
2015-11-23 2015-11-19 28.022 19,215 -527 0.01% 538,441
2015-11-20 2015-11-18 26.897 19,742 +1,053 0.01% 531,009
2015-11-19 2015-11-17 26.198 18,689 +527 0.01% 489,621
2015-11-18 2015-11-16 25.986 18,162 +1,579 0.01% 471,951
2015-11-17 2015-11-13 26.016 16,583 -5,264 0.00% 431,424
2015-11-16 2015-11-12 26.837 21,847 +1,579 0.01% 586,300
2015-11-13 2015-11-11 26.624 20,268 -3,422 0.01% 539,613
2015-11-11 2015-11-09 27.080 23,690 +9,476 0.01% 641,519
2015-11-10 2015-11-06 26.350 14,214 -3,685 0.00% 374,544
2015-11-09 2015-11-05 26.624 17,899 +2,895 0.01% 476,541
2015-11-06 2015-11-04 26.107 15,004 +1,316 0.00% 391,712
2015-11-05 2015-11-03 25.955 13,688 -263 0.00% 355,275
2015-11-04 2015-11-02 24.952 13,951 -263 0.00% 348,109
2015-11-02 2015-10-29 25.074 14,214 +526 0.00% 356,400
2015-10-28 2015-10-26 25.195 13,688 -789 0.00% 344,875
2015-10-27 2015-10-23 25.651 14,477 -3,159 0.00% 371,354
2015-10-23 2015-10-20 24.709 17,636 +527 0.01% 435,770
2015-10-12 2015-10-08 24.405 17,109 -1,317 0.01% 417,549
2015-10-09 2015-10-07 25.104 18,426 +3,422 0.01% 462,571
2015-10-07 2015-10-05 24.496 15,004 -526 0.00% 367,544
2015-10-06 2015-10-02 25.347 15,530 +1,316 0.00% 393,645
2015-10-05 2015-09-30 22.399 14,214 -2,632 0.00% 318,384
2015-09-30 2015-09-25 21.670 16,846 -1,053 0.01% 365,051
2015-09-29 2015-09-24 21.609 17,899 +1,053 0.01% 386,781
2015-09-24 2015-09-22 22.126 16,846 -2,896 0.01% 372,731
2015-09-23 2015-09-21 21.518 19,742 -1,053 0.01% 424,807
2015-09-22 2015-09-18 21.427 20,795 +2,896 0.01% 445,569
2015-09-21 2015-09-17 22.187 17,899 +1,316 0.01% 397,117
2015-09-18 2015-09-16 22.065 16,583 -526 0.00% 365,904
2015-09-14 2015-09-10 22.764 17,109 -3,422 0.01% 389,470
2015-09-11 2015-09-09 23.190 20,531 +2,105 0.01% 476,104
2015-09-10 2015-09-08 21.244 18,426 +1,317 0.01% 391,449
2015-09-07 2015-09-02 21.305 17,109 -790 0.01% 364,510
2015-09-04 2015-09-01 21.852 17,899 -790 0.01% 391,133
2015-09-01 2015-08-28 22.460 18,689 +527 0.01% 419,757
2015-08-31 2015-08-27 21.548 18,162 +789 0.01% 391,361
2015-08-27 2015-08-25 20.697 17,373 +790 0.01% 359,575
2015-08-25 2015-08-21 22.551 16,583 -790 0.00% 373,968
2015-08-21 2015-08-19 24.466 17,373 -263 0.01% 425,048
2015-08-19 2015-08-17 25.135 17,636 +527 0.01% 443,274
2015-08-12 2015-08-10 25.378 17,109 -264 0.01% 434,188
2015-08-04 2015-07-31 25.074 17,373 +264 0.01% 435,608
2015-07-27 2015-07-23 25.773 17,109 +263 0.01% 440,948
2015-07-24 2015-07-22 25.834 16,846 -1,580 0.01% 435,194
2015-07-22 2015-07-20 25.864 18,426 +1,580 0.01% 476,571
2015-07-16 2015-07-14 26.928 16,846 +263 0.01% 453,626
2015-07-15 2015-07-13 28.569 16,583 -263 0.00% 473,760
2015-07-14 2015-07-10 27.718 16,846 +526 0.01% 466,937
2015-07-10 2015-07-08 24.071 16,320 -1,579 0.00% 392,837
2015-07-09 2015-07-07 26.198 17,899 +526 0.01% 468,925
2015-07-08 2015-07-06 26.989 17,373 -1,579 0.01% 468,873
2015-07-07 2015-07-03 26.958 18,952 -790 0.01% 510,912
2015-07-06 2015-07-02 27.566 19,742 +3,159 0.01% 544,209
2015-07-03 2015-06-30 28.843 16,583 +263 0.00% 478,296
2015-07-02 2015-06-29 28.903 16,320 -1,316 0.00% 471,702
2015-06-30 2015-06-26 29.177 17,636 -526 0.01% 514,563
2015-06-26 2015-06-24 31.152 18,162 +789 0.01% 565,789
2015-06-25 2015-06-23 31.152 17,373 +1,316 0.01% 541,210
2015-06-23 2015-06-19 31.608 16,057 -2,632 0.00% 507,534
2015-06-22 2015-06-18 32.140 18,689 +1,316 0.01% 600,667
2015-06-19 2015-06-17 33.280 17,373 -4,211 0.01% 578,171
2015-06-17 2015-06-15 33.052 21,584 +2,632 0.01% 713,392
2015-06-16 2015-06-12 33.128 18,952 +1,579 0.01% 627,840
2015-06-15 2015-06-11 32.976 17,373 +790 0.01% 572,891
2015-06-11 2015-06-09 33.280 16,583 -526 0.00% 551,880
2015-06-09 2015-06-05 33.128 17,109 +526 0.01% 566,785
2015-06-08 2015-06-04 33.356 16,583 -263 0.00% 553,140
2015-06-05 2015-06-03 33.584 16,846 -527 0.01% 565,752
2015-06-04 2015-06-02 33.052 17,373 -263 0.01% 574,211
2015-06-02 2015-05-29 33.584 17,636 -2,369 0.01% 592,283
2015-05-29 2015-05-27 33.660 20,005 -2,632 0.01% 673,363
2015-05-28 2015-05-26 34.192 22,637 -5,528 0.01% 773,996
2015-05-27 2015-05-22 30.180 28,165 -526 0.01% 850,014
2015-05-26 2015-05-21 29.937 28,691 -263 0.01% 858,913
2015-05-22 2015-05-20 30.210 28,954 -1,843 0.01% 874,706
2015-05-21 2015-05-19 29.754 30,797 -3,422 0.01% 916,343
2015-05-20 2015-05-18 29.146 34,219 -526 0.01% 997,362
2015-05-14 2015-05-12 29.146 34,745 -527 0.01% 1,012,693
2015-05-12 2015-05-08 29.146 35,272 +263 0.01% 1,028,054
2015-05-11 2015-05-07 28.599 35,009 +527 0.01% 1,001,236
2015-05-08 2015-05-06 28.934 34,482 -790 0.01% 997,692
2015-05-07 2015-05-05 28.751 35,272 -263 0.01% 1,014,118
2015-05-06 2015-05-04 29.268 35,535 +790 0.01% 1,040,039
2015-05-05 2015-04-30 29.542 34,745 -5,265 0.01% 1,026,421
2015-05-04 2015-04-29 29.694 40,010 -4,738 0.01% 1,188,038
2015-04-30 2015-04-28 29.177 44,748 -263 0.01% 1,305,605
2015-04-29 2015-04-27 29.025 45,011 -3,159 0.01% 1,306,439
2015-04-28 2015-04-24 28.022 48,170 -789 0.01% 1,349,816
2015-04-27 2015-04-23 28.235 48,959 +1,579 0.02% 1,382,342
2015-04-24 2015-04-22 28.873 47,380 +7,107 0.02% 1,367,999
2015-04-23 2015-04-21 29.663 40,273 -790 0.01% 1,194,623
2015-04-22 2015-04-20 29.511 41,063 -2,632 0.01% 1,211,817
2015-04-21 2015-04-17 29.815 43,695 -10,529 0.02% 1,302,770
2015-04-20 2015-04-16 29.663 54,224 -1,316 0.02% 1,608,453
2015-04-17 2015-04-15 29.481 55,540 -6,054 0.02% 1,637,362
2015-04-16 2015-04-14 29.390 61,594 -14,214 0.02% 1,810,223
2015-04-15 2015-04-13 29.694 75,808 -19,742 0.03% 2,251,006
2015-04-14 2015-04-10 28.569 95,550 -32,376 0.03% 2,729,767
2015-04-13 2015-04-09 27.353 127,926 +27,375 0.04% 3,499,197
2015-04-10 2015-04-08 28.447 100,551 -18,689 0.03% 2,860,417
2015-04-09 2015-04-02 28.295 119,240 -43,958 0.04% 3,373,951
2015-04-08 2015-04-01 28.599 163,198 -39,220 0.06% 4,667,363
2015-04-02 2015-03-31 28.873 202,418 0.07% 5,844,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top