History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 20,000 | +0 | 0.00% | 1,473,000 |
| 2025-10-13 | 2025-10-09 | 77.850 | 20,000 | +0 | 0.00% | 1,556,991 |
| 2025-10-10 | 2025-10-08 | 77.495 | 20,000 | +257 | 0.00% | 1,549,900 |
| 2025-10-09 | 2025-10-06 | 78.559 | 19,743 | +0 | 0.00% | 1,550,983 |
| 2025-10-08 | 2025-10-03 | 78.356 | 19,743 | +0 | 0.00% | 1,546,983 |
| 2025-10-06 | 2025-10-02 | 78.508 | 19,743 | +0 | 0.00% | 1,549,983 |
| 2025-10-03 | 2025-09-30 | 79.318 | 19,743 | +0 | 0.00% | 1,565,983 |
| 2025-10-02 | 2025-09-29 | 77.596 | 19,743 | +0 | 0.00% | 1,531,984 |
| 2025-09-30 | 2025-09-26 | 76.786 | 19,743 | +0 | 0.00% | 1,515,984 |
| 2025-09-29 | 2025-09-25 | 78.609 | 19,743 | +0 | 0.00% | 1,551,983 |
| 2025-09-26 | 2025-09-24 | 78.305 | 19,743 | +0 | 0.00% | 1,545,983 |
| 2025-09-25 | 2025-09-23 | 77.799 | 19,743 | +0 | 0.00% | 1,535,984 |
| 2025-09-24 | 2025-09-22 | 78.457 | 19,743 | +0 | 0.00% | 1,548,983 |
| 2025-09-23 | 2025-09-19 | 79.876 | 19,743 | +0 | 0.00% | 1,576,983 |
| 2025-09-22 | 2025-09-18 | 79.015 | 19,743 | +0 | 0.00% | 1,559,983 |
| 2025-09-19 | 2025-09-17 | 80.331 | 19,743 | +0 | 0.00% | 1,585,983 |
| 2025-09-18 | 2025-09-16 | 77.039 | 19,743 | +0 | 0.00% | 1,520,984 |
| 2025-09-17 | 2025-09-15 | 75.672 | 19,743 | +0 | 0.00% | 1,493,984 |
| 2025-09-16 | 2025-09-12 | 75.621 | 19,743 | +0 | 0.00% | 1,492,984 |
| 2025-09-15 | 2025-09-11 | 75.824 | 19,743 | +0 | 0.00% | 1,496,984 |
| 2025-09-12 | 2025-09-10 | 74.962 | 19,743 | +0 | 0.00% | 1,479,984 |
| 2025-09-11 | 2025-09-09 | 75.621 | 19,743 | +0 | 0.00% | 1,492,984 |
| 2025-09-10 | 2025-09-08 | 73.949 | 19,743 | +0 | 0.00% | 1,459,984 |
| 2025-09-09 | 2025-09-05 | 72.531 | 19,743 | +0 | 0.00% | 1,431,985 |
| 2025-09-08 | 2025-09-04 | 71.772 | 19,743 | +0 | 0.00% | 1,416,985 |
| 2025-09-05 | 2025-09-03 | 73.899 | 19,743 | +0 | 0.00% | 1,458,984 |
| 2025-09-04 | 2025-09-02 | 70.809 | 19,743 | +0 | 0.00% | 1,397,985 |
| 2025-09-03 | 2025-09-01 | 69.442 | 19,743 | +0 | 0.00% | 1,370,985 |
| 2025-09-02 | 2025-08-29 | 69.695 | 19,743 | +0 | 0.00% | 1,375,985 |
| 2025-09-01 | 2025-08-28 | 69.897 | 19,743 | +0 | 0.00% | 1,379,985 |
| 2025-08-29 | 2025-08-27 | 70.455 | 19,743 | +0 | 0.00% | 1,390,985 |
| 2025-08-28 | 2025-08-26 | 70.657 | 19,743 | +0 | 0.00% | 1,394,985 |
| 2025-08-27 | 2025-08-25 | 69.087 | 19,743 | +0 | 0.00% | 1,363,985 |
| 2025-08-26 | 2025-08-22 | 68.125 | 19,743 | +0 | 0.00% | 1,344,986 |
| 2025-08-25 | 2025-08-21 | 69.695 | 19,743 | +0 | 0.00% | 1,375,985 |
| 2025-08-22 | 2025-08-20 | 68.378 | 19,743 | +0 | 0.00% | 1,349,986 |
| 2025-08-21 | 2025-08-19 | 59.362 | 19,743 | +0 | 0.00% | 1,171,987 |
| 2025-08-20 | 2025-08-18 | 58.501 | 19,743 | +0 | 0.00% | 1,154,988 |
| 2025-08-19 | 2025-08-15 | 57.488 | 19,743 | +0 | 0.00% | 1,134,988 |
| 2025-08-18 | 2025-08-14 | 57.336 | 19,743 | +0 | 0.00% | 1,131,988 |
| 2025-08-15 | 2025-08-13 | 57.336 | 19,743 | +0 | 0.00% | 1,131,988 |
| 2025-08-14 | 2025-08-12 | 56.678 | 19,743 | +0 | 0.00% | 1,118,988 |
| 2025-08-13 | 2025-08-11 | 56.931 | 19,743 | +0 | 0.00% | 1,123,988 |
| 2025-08-12 | 2025-08-08 | 57.387 | 19,743 | +0 | 0.00% | 1,132,988 |
| 2025-08-11 | 2025-08-07 | 57.387 | 19,743 | +0 | 0.00% | 1,132,988 |
| 2025-08-08 | 2025-08-06 | 57.336 | 19,743 | +0 | 0.00% | 1,131,988 |
| 2025-08-07 | 2025-08-05 | 57.893 | 19,743 | +0 | 0.00% | 1,142,988 |
| 2025-08-06 | 2025-08-04 | 57.134 | 19,743 | +0 | 0.00% | 1,127,988 |
| 2025-08-05 | 2025-08-01 | 57.032 | 19,743 | +0 | 0.00% | 1,125,988 |
| 2025-08-04 | 2025-07-31 | 57.488 | 19,743 | +0 | 0.00% | 1,134,988 |
| 2025-08-01 | 2025-07-30 | 57.640 | 19,743 | +0 | 0.00% | 1,137,988 |
| 2025-07-31 | 2025-07-29 | 57.640 | 19,743 | +0 | 0.00% | 1,137,988 |
| 2025-07-30 | 2025-07-28 | 57.893 | 19,743 | +0 | 0.00% | 1,142,988 |
| 2025-07-29 | 2025-07-25 | 58.704 | 19,743 | +0 | 0.00% | 1,158,988 |
| 2025-07-28 | 2025-07-24 | 59.869 | 19,743 | +0 | 0.00% | 1,181,987 |
| 2025-07-25 | 2025-07-23 | 60.223 | 19,743 | +0 | 0.00% | 1,188,987 |
| 2025-07-24 | 2025-07-22 | 60.476 | 19,743 | +0 | 0.00% | 1,193,987 |
| 2025-07-23 | 2025-07-21 | 60.375 | 19,743 | +0 | 0.00% | 1,191,987 |
| 2025-07-22 | 2025-07-18 | 60.527 | 19,743 | +0 | 0.00% | 1,194,987 |
| 2025-07-21 | 2025-07-17 | 60.476 | 19,743 | +0 | 0.00% | 1,193,987 |
| 2025-07-18 | 2025-07-16 | 58.147 | 19,743 | +0 | 0.00% | 1,147,988 |
| 2025-07-17 | 2025-07-15 | 57.995 | 19,743 | +0 | 0.00% | 1,144,988 |
| 2025-07-16 | 2025-07-14 | 58.552 | 19,743 | +0 | 0.00% | 1,155,988 |
| 2025-07-15 | 2025-07-11 | 58.400 | 19,743 | +0 | 0.00% | 1,152,988 |
| 2025-07-14 | 2025-07-10 | 57.032 | 19,743 | +0 | 0.00% | 1,125,988 |
| 2025-07-11 | 2025-07-09 | 57.437 | 19,743 | +0 | 0.00% | 1,133,988 |
| 2025-07-10 | 2025-07-08 | 57.741 | 19,743 | +0 | 0.00% | 1,139,988 |
| 2025-07-09 | 2025-07-07 | 58.248 | 19,743 | +0 | 0.00% | 1,149,988 |
| 2025-07-08 | 2025-07-04 | 57.944 | 19,743 | +0 | 0.00% | 1,143,988 |
| 2025-07-07 | 2025-07-03 | 57.640 | 19,743 | +0 | 0.00% | 1,137,988 |
| 2025-07-04 | 2025-07-02 | 57.184 | 19,743 | +0 | 0.00% | 1,128,988 |
| 2025-07-03 | 2025-06-30 | 56.779 | 19,743 | +0 | 0.00% | 1,120,988 |
| 2025-07-02 | 2025-06-27 | 57.539 | 19,743 | +0 | 0.00% | 1,135,988 |
| 2025-06-30 | 2025-06-26 | 57.944 | 19,743 | +0 | 0.00% | 1,143,988 |
| 2025-06-27 | 2025-06-25 | 58.552 | 19,743 | +0 | 0.00% | 1,155,988 |
| 2025-06-26 | 2025-06-24 | 58.045 | 19,743 | +0 | 0.00% | 1,145,988 |
| 2025-06-25 | 2025-06-23 | 56.779 | 19,743 | +0 | 0.00% | 1,120,988 |
| 2025-06-24 | 2025-06-20 | 56.323 | 19,743 | +0 | 0.00% | 1,111,988 |
| 2025-06-23 | 2025-06-19 | 55.715 | 19,743 | +0 | 0.00% | 1,099,988 |
| 2025-06-20 | 2025-06-18 | 57.235 | 19,743 | +0 | 0.00% | 1,129,988 |
| 2025-06-19 | 2025-06-17 | 57.539 | 19,743 | +0 | 0.00% | 1,135,988 |
| 2025-06-18 | 2025-06-16 | 57.944 | 19,743 | +0 | 0.00% | 1,143,988 |
| 2025-06-17 | 2025-06-13 | 58.602 | 19,743 | +0 | 0.00% | 1,156,988 |
| 2025-06-16 | 2025-06-12 | 58.653 | 19,743 | +0 | 0.00% | 1,157,988 |
| 2025-06-13 | 2025-06-11 | 58.754 | 19,743 | +0 | 0.00% | 1,159,988 |
| 2025-06-12 | 2025-06-10 | 57.741 | 19,743 | +0 | 0.00% | 1,139,988 |
| 2025-06-11 | 2025-06-09 | 58.045 | 19,743 | +0 | 0.00% | 1,145,988 |
| 2025-06-10 | 2025-06-06 | 57.792 | 19,743 | +0 | 0.00% | 1,140,988 |
| 2025-06-09 | 2025-06-05 | 56.931 | 19,743 | +0 | 0.00% | 1,123,988 |
| 2025-06-06 | 2025-06-04 | 55.969 | 19,743 | +0 | 0.00% | 1,104,988 |
| 2025-06-05 | 2025-06-03 | 56.728 | 19,743 | +0 | 0.00% | 1,119,988 |
| 2025-06-04 | 2025-06-02 | 56.070 | 19,743 | +0 | 0.00% | 1,106,988 |
| 2025-06-03 | 2025-05-30 | 56.779 | 19,743 | +0 | 0.00% | 1,120,988 |
| 2025-06-02 | 2025-05-29 | 58.552 | 19,743 | +0 | 0.00% | 1,155,988 |
| 2025-05-30 | 2025-05-28 | 58.805 | 19,743 | +0 | 0.00% | 1,160,988 |
| 2025-05-29 | 2025-05-27 | 58.906 | 19,743 | +0 | 0.00% | 1,162,988 |
| 2025-05-28 | 2025-05-26 | 59.413 | 19,743 | +0 | 0.00% | 1,172,987 |
| 2025-05-27 | 2025-05-23 | 60.578 | 19,743 | +0 | 0.00% | 1,195,987 |
| 2025-05-26 | 2025-05-22 | 57.893 | 19,743 | +0 | 0.00% | 1,142,988 |
| 2025-05-23 | 2025-05-21 | 55.310 | 19,743 | +0 | 0.00% | 1,091,988 |
| 2025-05-22 | 2025-05-20 | 55.310 | 19,743 | +0 | 0.00% | 1,091,988 |
| 2025-05-21 | 2025-05-19 | 55.513 | 19,743 | +0 | 0.00% | 1,095,988 |
| 2025-05-20 | 2025-05-16 | 54.550 | 19,743 | +0 | 0.00% | 1,076,988 |
| 2025-05-19 | 2025-05-15 | 54.398 | 19,743 | +0 | 0.00% | 1,073,989 |
| 2025-05-16 | 2025-05-14 | 53.588 | 19,743 | +0 | 0.00% | 1,057,989 |
| 2025-05-15 | 2025-05-13 | 56.939 | 19,743 | +0 | 0.00% | 1,124,156 |
| 2025-05-14 | 2025-05-12 | 57.990 | 19,743 | +705 | 0.00% | 1,144,897 |
| 2025-05-13 | 2025-05-09 | 56.624 | 19,038 | +0 | 0.00% | 1,078,014 |
| 2025-05-12 | 2025-05-08 | 57.307 | 19,038 | +0 | 0.00% | 1,091,014 |
| 2025-05-09 | 2025-05-07 | 56.677 | 19,038 | +0 | 0.00% | 1,079,014 |
| 2025-05-08 | 2025-05-06 | 57.517 | 19,038 | +0 | 0.00% | 1,095,014 |
| 2025-05-07 | 2025-05-02 | 57.517 | 19,038 | +0 | 0.00% | 1,095,014 |
| 2025-05-06 | 2025-04-30 | 57.622 | 19,038 | +0 | 0.00% | 1,097,014 |
| 2025-05-02 | 2025-04-29 | 57.570 | 19,038 | +0 | 0.00% | 1,096,014 |
| 2025-04-30 | 2025-04-28 | 56.624 | 19,038 | +0 | 0.00% | 1,078,014 |
| 2025-04-29 | 2025-04-25 | 55.994 | 19,038 | +0 | 0.00% | 1,066,013 |
| 2025-04-28 | 2025-04-24 | 55.731 | 19,038 | +0 | 0.00% | 1,061,013 |
| 2025-04-25 | 2025-04-23 | 56.152 | 19,038 | +0 | 0.00% | 1,069,013 |
| 2025-04-24 | 2025-04-22 | 54.103 | 19,038 | +0 | 0.00% | 1,030,013 |
| 2025-04-23 | 2025-04-17 | 51.634 | 19,038 | +0 | 0.00% | 983,012 |
| 2025-04-22 | 2025-04-16 | 51.477 | 19,038 | +0 | 0.00% | 980,012 |
| 2025-04-17 | 2025-04-15 | 52.370 | 19,038 | +0 | 0.00% | 997,013 |
| 2025-04-16 | 2025-04-14 | 53.052 | 19,038 | +0 | 0.00% | 1,010,013 |
| 2025-04-15 | 2025-04-11 | 54.208 | 19,038 | +0 | 0.00% | 1,032,013 |
| 2025-04-14 | 2025-04-10 | 51.372 | 19,038 | +0 | 0.00% | 978,012 |
| 2025-04-11 | 2025-04-09 | 50.636 | 19,038 | +0 | 0.00% | 964,012 |
| 2025-04-10 | 2025-04-08 | 48.850 | 19,038 | +0 | 0.00% | 930,012 |
| 2025-04-09 | 2025-04-07 | 48.903 | 19,038 | +0 | 0.00% | 931,012 |
| 2025-04-08 | 2025-04-03 | 55.574 | 19,038 | +0 | 0.00% | 1,058,013 |
| 2025-04-07 | 2025-04-02 | 57.570 | 19,038 | +0 | 0.00% | 1,096,014 |
| 2025-04-03 | 2025-04-01 | 58.515 | 19,038 | +0 | 0.00% | 1,114,014 |
| 2025-04-02 | 2025-03-31 | 58.305 | 19,038 | +0 | 0.00% | 1,110,014 |
| 2025-04-01 | 2025-03-28 | 58.463 | 19,038 | +0 | 0.00% | 1,113,014 |
| 2025-03-31 | 2025-03-27 | 58.725 | 19,038 | +0 | 0.00% | 1,118,014 |
| 2025-03-28 | 2025-03-26 | 58.830 | 19,038 | +0 | 0.00% | 1,120,014 |
| 2025-03-27 | 2025-03-25 | 59.041 | 19,038 | +0 | 0.00% | 1,124,014 |
| 2025-03-26 | 2025-03-24 | 58.830 | 19,038 | +0 | 0.00% | 1,120,014 |
| 2025-03-25 | 2025-03-21 | 58.568 | 19,038 | +0 | 0.00% | 1,115,014 |
| 2025-03-24 | 2025-03-20 | 58.410 | 19,038 | +0 | 0.00% | 1,112,014 |
| 2025-03-21 | 2025-03-19 | 59.198 | 19,038 | +0 | 0.00% | 1,127,014 |
| 2025-03-20 | 2025-03-18 | 61.772 | 19,038 | +0 | 0.00% | 1,176,015 |
| 2025-03-19 | 2025-03-17 | 61.562 | 19,038 | +0 | 0.00% | 1,172,015 |
| 2025-03-18 | 2025-03-14 | 61.247 | 19,038 | +0 | 0.00% | 1,166,015 |
| 2025-03-17 | 2025-03-13 | 58.148 | 19,038 | +0 | 0.00% | 1,107,014 |
| 2025-03-14 | 2025-03-12 | 58.883 | 19,038 | +0 | 0.00% | 1,121,014 |
| 2025-03-13 | 2025-03-11 | 56.362 | 19,038 | +0 | 0.00% | 1,073,014 |
| 2025-03-12 | 2025-03-10 | 57.097 | 19,038 | +0 | 0.00% | 1,087,014 |
| 2025-03-11 | 2025-03-07 | 55.574 | 19,038 | +0 | 0.00% | 1,058,013 |
| 2025-03-10 | 2025-03-06 | 54.103 | 19,038 | +0 | 0.00% | 1,030,013 |
| 2025-03-07 | 2025-03-05 | 53.735 | 19,038 | +0 | 0.00% | 1,023,013 |
| 2025-03-06 | 2025-03-04 | 53.578 | 19,038 | +0 | 0.00% | 1,020,013 |
| 2025-03-05 | 2025-03-03 | 54.628 | 19,038 | +0 | 0.00% | 1,040,013 |
| 2025-03-04 | 2025-02-28 | 55.574 | 19,038 | +0 | 0.00% | 1,058,013 |
| 2025-03-03 | 2025-02-27 | 57.150 | 19,038 | +0 | 0.00% | 1,088,014 |
| 2025-02-28 | 2025-02-26 | 57.622 | 19,038 | +0 | 0.00% | 1,097,014 |
| 2025-02-27 | 2025-02-25 | 56.047 | 19,038 | +0 | 0.00% | 1,067,013 |
| 2025-02-26 | 2025-02-24 | 57.150 | 19,038 | +0 | 0.00% | 1,088,014 |
| 2025-02-25 | 2025-02-21 | 56.309 | 19,038 | +0 | 0.00% | 1,072,014 |
| 2025-02-24 | 2025-02-20 | 56.204 | 19,038 | +0 | 0.00% | 1,070,014 |
| 2025-02-21 | 2025-02-19 | 56.152 | 19,038 | +0 | 0.00% | 1,069,013 |
| 2025-02-20 | 2025-02-18 | 55.521 | 19,038 | +0 | 0.00% | 1,057,013 |
| 2025-02-19 | 2025-02-17 | 53.105 | 19,038 | +0 | 0.00% | 1,011,013 |
| 2025-02-18 | 2025-02-14 | 55.994 | 19,038 | +0 | 0.00% | 1,066,013 |
| 2025-02-17 | 2025-02-13 | 53.998 | 19,038 | +0 | 0.00% | 1,028,013 |
| 2025-02-14 | 2025-02-12 | 55.784 | 19,038 | +0 | 0.00% | 1,062,013 |
| 2025-02-13 | 2025-02-11 | 54.681 | 19,038 | +0 | 0.00% | 1,041,013 |
| 2025-02-12 | 2025-02-10 | 57.412 | 19,038 | +0 | 0.00% | 1,093,014 |
| 2025-02-11 | 2025-02-07 | 56.729 | 19,038 | +0 | 0.00% | 1,080,014 |
| 2025-02-10 | 2025-02-06 | 55.364 | 19,038 | +0 | 0.00% | 1,054,013 |
| 2025-02-07 | 2025-02-05 | 55.626 | 19,038 | +0 | 0.00% | 1,059,013 |
| 2025-02-06 | 2025-02-04 | 57.412 | 19,038 | +0 | 0.00% | 1,093,014 |
| 2025-02-05 | 2025-02-03 | 55.941 | 19,038 | +0 | 0.00% | 1,065,013 |
| 2025-02-04 | 2025-01-28 | 55.154 | 19,038 | +0 | 0.00% | 1,050,013 |
| 2025-02-03 | 2025-01-24 | 55.784 | 19,038 | +0 | 0.00% | 1,062,013 |
| 2025-01-27 | 2025-01-23 | 54.103 | 19,038 | +0 | 0.00% | 1,030,013 |
| 2025-01-24 | 2025-01-22 | 54.366 | 19,038 | +0 | 0.00% | 1,035,013 |
| 2025-01-23 | 2025-01-21 | 55.206 | 19,038 | +0 | 0.00% | 1,051,013 |
| 2025-01-22 | 2025-01-20 | 54.576 | 19,038 | +0 | 0.00% | 1,039,013 |
| 2025-01-21 | 2025-01-17 | 55.311 | 19,038 | +0 | 0.00% | 1,053,013 |
| 2025-01-20 | 2025-01-16 | 56.204 | 19,038 | +0 | 0.00% | 1,070,014 |
| 2025-01-17 | 2025-01-15 | 55.521 | 19,038 | +0 | 0.00% | 1,057,013 |
| 2025-01-16 | 2025-01-14 | 56.729 | 19,038 | +0 | 0.00% | 1,080,014 |
| 2025-01-15 | 2025-01-13 | 53.998 | 19,038 | +0 | 0.00% | 1,028,013 |
| 2025-01-14 | 2025-01-10 | 55.206 | 19,038 | +0 | 0.00% | 1,051,013 |
| 2025-01-13 | 2025-01-09 | 56.782 | 19,038 | +0 | 0.00% | 1,081,014 |
| 2025-01-10 | 2025-01-08 | 56.729 | 19,038 | +0 | 0.00% | 1,080,014 |
| 2025-01-09 | 2025-01-07 | 55.311 | 19,038 | +0 | 0.00% | 1,053,013 |
| 2025-01-08 | 2025-01-06 | 54.628 | 19,038 | +0 | 0.00% | 1,040,013 |
| 2025-01-07 | 2025-01-03 | 55.101 | 19,038 | +0 | 0.00% | 1,049,013 |
| 2025-01-06 | 2025-01-02 | 57.097 | 19,038 | +0 | 0.00% | 1,087,014 |
| 2025-01-03 | 2024-12-31 | 58.778 | 19,038 | +0 | 0.00% | 1,119,014 |
| 2025-01-02 | 2024-12-27 | 58.200 | 19,038 | +0 | 0.00% | 1,108,014 |
| 2024-12-30 | 2024-12-24 | 56.729 | 19,038 | +0 | 0.00% | 1,080,014 |
| 2024-12-27 | 2024-12-20 | 57.255 | 19,038 | +0 | 0.00% | 1,090,014 |
| 2024-12-23 | 2024-12-19 | 57.675 | 19,038 | +0 | 0.00% | 1,098,014 |
| 2024-12-20 | 2024-12-18 | 57.202 | 19,038 | +0 | 0.00% | 1,089,014 |
| 2024-12-19 | 2024-12-17 | 56.572 | 19,038 | +0 | 0.00% | 1,077,014 |
| 2024-12-18 | 2024-12-16 | 56.047 | 19,038 | +0 | 0.00% | 1,067,013 |
| 2024-12-17 | 2024-12-13 | 57.465 | 19,038 | +0 | 0.00% | 1,094,014 |
| 2024-12-16 | 2024-12-12 | 58.043 | 19,038 | +0 | 0.00% | 1,105,014 |
| 2024-12-13 | 2024-12-11 | 57.412 | 19,038 | +0 | 0.00% | 1,093,014 |
| 2024-12-12 | 2024-12-10 | 56.519 | 19,038 | +0 | 0.00% | 1,076,014 |
| 2024-12-11 | 2024-12-09 | 56.729 | 19,038 | +0 | 0.00% | 1,080,014 |
| 2024-12-10 | 2024-12-06 | 54.786 | 19,038 | +0 | 0.00% | 1,043,013 |
| 2024-12-09 | 2024-12-05 | 54.681 | 19,038 | +0 | 0.00% | 1,041,013 |
| 2024-12-06 | 2024-12-04 | 55.731 | 19,038 | +0 | 0.00% | 1,061,013 |
| 2024-12-05 | 2024-12-03 | 55.889 | 19,038 | +0 | 0.00% | 1,064,013 |
| 2024-12-04 | 2024-12-02 | 54.786 | 19,038 | +0 | 0.00% | 1,043,013 |
| 2024-12-03 | 2024-11-29 | 54.996 | 19,038 | +0 | 0.00% | 1,047,013 |
| 2024-12-02 | 2024-11-28 | 55.206 | 19,038 | +0 | 0.00% | 1,051,013 |
| 2024-11-29 | 2024-11-27 | 56.152 | 19,038 | +0 | 0.00% | 1,069,013 |
| 2024-11-28 | 2024-11-26 | 55.048 | 19,038 | +0 | 0.00% | 1,048,013 |
| 2024-11-27 | 2024-11-25 | 54.261 | 19,038 | +0 | 0.00% | 1,033,013 |
| 2024-11-26 | 2024-11-22 | 55.416 | 19,038 | +0 | 0.00% | 1,055,013 |
| 2024-11-25 | 2024-11-21 | 56.677 | 19,038 | +0 | 0.00% | 1,079,014 |
| 2024-11-22 | 2024-11-20 | 56.834 | 19,038 | +0 | 0.00% | 1,082,014 |
| 2024-11-21 | 2024-11-19 | 56.467 | 19,038 | +0 | 0.00% | 1,075,014 |
| 2024-11-20 | 2024-11-18 | 55.784 | 19,038 | +0 | 0.00% | 1,062,013 |
| 2024-11-19 | 2024-11-15 | 56.257 | 19,038 | +0 | 0.00% | 1,071,014 |
| 2024-11-18 | 2024-11-14 | 55.994 | 19,038 | +0 | 0.00% | 1,066,013 |
| 2024-11-15 | 2024-11-13 | 56.257 | 19,038 | +0 | 0.00% | 1,071,014 |
| 2024-11-14 | 2024-11-12 | 56.309 | 19,038 | +0 | 0.00% | 1,072,014 |
| 2024-11-13 | 2024-11-11 | 57.465 | 19,038 | +0 | 0.00% | 1,094,014 |
| 2024-11-12 | 2024-11-08 | 57.832 | 19,038 | +0 | 0.00% | 1,101,014 |
| 2024-11-11 | 2024-11-07 | 57.990 | 19,038 | +0 | 0.00% | 1,104,014 |
| 2024-11-08 | 2024-11-06 | 58.778 | 19,038 | +0 | 0.00% | 1,119,014 |
| 2024-11-07 | 2024-11-05 | 59.986 | 19,038 | +0 | 0.00% | 1,142,014 |
| 2024-11-06 | 2024-11-04 | 57.937 | 19,038 | +0 | 0.00% | 1,103,014 |
| 2024-11-05 | 2024-11-01 | 57.675 | 19,038 | +0 | 0.00% | 1,098,014 |
| 2024-11-04 | 2024-10-31 | 57.937 | 19,038 | +0 | 0.00% | 1,103,014 |
| 2024-11-01 | 2024-10-30 | 58.883 | 19,038 | +0 | 0.00% | 1,121,014 |
| 2024-10-31 | 2024-10-29 | 59.356 | 19,038 | +0 | 0.00% | 1,130,014 |
| 2024-10-30 | 2024-10-28 | 59.356 | 19,038 | +0 | 0.00% | 1,130,014 |
| 2024-10-29 | 2024-10-25 | 60.091 | 19,038 | +0 | 0.00% | 1,144,014 |
| 2024-10-28 | 2024-10-24 | 60.144 | 19,038 | +0 | 0.00% | 1,145,014 |
| 2024-10-25 | 2024-10-23 | 60.774 | 19,038 | +0 | 0.00% | 1,157,015 |
| 2024-10-24 | 2024-10-22 | 60.669 | 19,038 | +0 | 0.00% | 1,155,015 |
| 2024-10-23 | 2024-10-21 | 58.095 | 19,038 | +0 | 0.00% | 1,106,014 |
| 2024-10-22 | 2024-10-18 | 59.461 | 19,038 | +0 | 0.00% | 1,132,014 |
| 2024-10-21 | 2024-10-17 | 55.574 | 19,038 | +0 | 0.00% | 1,058,013 |
| 2024-10-18 | 2024-10-16 | 54.576 | 19,038 | +0 | 0.00% | 1,039,013 |
| 2024-10-17 | 2024-10-15 | 55.626 | 19,038 | +0 | 0.00% | 1,059,013 |
| 2024-10-16 | 2024-10-14 | 57.202 | 19,038 | +0 | 0.00% | 1,089,014 |
| 2024-10-15 | 2024-10-10 | 57.150 | 19,038 | +0 | 0.00% | 1,088,014 |
| 2024-10-14 | 2024-10-09 | 54.891 | 19,038 | +0 | 0.00% | 1,045,013 |
| 2024-10-10 | 2024-10-08 | 55.784 | 19,038 | +0 | 0.00% | 1,062,013 |
| 2024-10-09 | 2024-10-07 | 61.247 | 19,038 | +0 | 0.00% | 1,166,015 |
| 2024-10-08 | 2024-10-04 | 57.675 | 19,038 | +0 | 0.00% | 1,098,014 |
| 2024-10-07 | 2024-10-03 | 58.095 | 19,038 | +0 | 0.00% | 1,106,014 |
| 2024-10-04 | 2024-10-02 | 56.309 | 19,038 | +0 | 0.00% | 1,072,014 |
| 2024-10-03 | 2024-09-30 | 54.891 | 19,038 | +0 | 0.00% | 1,045,013 |
| 2024-10-02 | 2024-09-27 | 51.844 | 19,038 | +0 | 0.00% | 987,012 |
| 2024-09-30 | 2024-09-26 | 52.527 | 19,038 | +0 | 0.00% | 1,000,013 |
| 2024-09-27 | 2024-09-25 | 51.477 | 19,038 | +0 | 0.00% | 980,012 |
| 2024-09-26 | 2024-09-24 | 52.317 | 19,038 | +0 | 0.00% | 996,013 |
| 2024-09-25 | 2024-09-23 | 52.265 | 19,038 | +0 | 0.00% | 995,013 |
| 2024-09-24 | 2024-09-20 | 52.370 | 19,038 | +0 | 0.00% | 997,013 |
| 2024-09-23 | 2024-09-19 | 52.527 | 19,038 | +0 | 0.00% | 1,000,013 |
| 2024-09-20 | 2024-09-17 | 51.477 | 19,038 | +0 | 0.00% | 980,012 |
| 2024-09-19 | 2024-09-16 | 50.899 | 19,038 | +0 | 0.00% | 969,012 |
| 2024-09-17 | 2024-09-13 | 49.271 | 19,038 | +0 | 0.00% | 938,012 |
| 2024-09-16 | 2024-09-12 | 47.905 | 19,038 | +0 | 0.00% | 912,012 |
| 2024-09-13 | 2024-09-11 | 47.590 | 19,038 | +0 | 0.00% | 906,011 |
| 2024-09-12 | 2024-09-10 | 47.537 | 19,038 | +0 | 0.00% | 905,011 |
| 2024-09-11 | 2024-09-09 | 48.430 | 19,038 | +0 | 0.00% | 922,012 |
| 2024-09-10 | 2024-09-05 | 47.169 | 19,038 | +0 | 0.00% | 898,011 |
| 2024-09-09 | 2024-09-04 | 46.907 | 19,038 | +0 | 0.00% | 893,011 |
| 2024-09-05 | 2024-09-03 | 46.749 | 19,038 | +0 | 0.00% | 890,011 |
| 2024-09-04 | 2024-09-02 | 46.749 | 19,038 | +0 | 0.00% | 890,011 |
| 2024-09-03 | 2024-08-30 | 46.802 | 19,038 | +0 | 0.00% | 891,011 |
| 2024-09-02 | 2024-08-29 | 46.907 | 19,038 | +0 | 0.00% | 893,011 |
| 2024-08-30 | 2024-08-28 | 46.592 | 19,038 | +0 | 0.00% | 887,011 |
| 2024-08-29 | 2024-08-27 | 46.539 | 19,038 | +0 | 0.00% | 886,011 |
| 2024-08-28 | 2024-08-26 | 46.854 | 19,038 | +0 | 0.00% | 892,011 |
| 2024-08-27 | 2024-08-23 | 46.434 | 19,038 | +0 | 0.00% | 884,011 |
| 2024-08-26 | 2024-08-22 | 46.487 | 19,038 | +0 | 0.00% | 885,011 |
| 2024-08-23 | 2024-08-21 | 45.331 | 19,038 | +0 | 0.00% | 863,011 |
| 2024-08-22 | 2024-08-20 | 45.278 | 19,038 | +0 | 0.00% | 862,011 |
| 2024-08-21 | 2024-08-19 | 44.701 | 19,038 | +0 | 0.00% | 851,011 |
| 2024-08-20 | 2024-08-16 | 45.699 | 19,038 | +0 | 0.00% | 870,011 |
| 2024-08-19 | 2024-08-15 | 45.541 | 19,038 | +0 | 0.00% | 867,011 |
| 2024-08-16 | 2024-08-14 | 44.858 | 19,038 | +0 | 0.00% | 854,011 |
| 2024-08-15 | 2024-08-13 | 44.963 | 19,038 | +0 | 0.00% | 856,011 |
| 2024-08-14 | 2024-08-12 | 44.911 | 19,038 | +0 | 0.00% | 855,011 |
| 2024-08-13 | 2024-08-09 | 45.121 | 19,038 | +0 | 0.00% | 859,011 |
| 2024-08-12 | 2024-08-08 | 45.331 | 19,038 | +0 | 0.00% | 863,011 |
| 2024-08-09 | 2024-08-07 | 44.280 | 19,038 | +0 | 0.00% | 843,011 |
| 2024-08-08 | 2024-08-06 | 41.076 | 19,038 | +0 | 0.00% | 782,010 |
| 2024-08-07 | 2024-08-05 | 40.971 | 19,038 | +0 | 0.00% | 780,010 |
| 2024-08-06 | 2024-08-02 | 41.181 | 19,038 | +0 | 0.00% | 784,010 |
| 2024-08-05 | 2024-08-01 | 42.127 | 19,038 | +0 | 0.00% | 802,010 |
| 2024-08-02 | 2024-07-31 | 42.862 | 19,038 | +0 | 0.00% | 816,010 |
| 2024-08-01 | 2024-07-30 | 42.442 | 19,038 | +0 | 0.00% | 808,010 |
| 2024-07-31 | 2024-07-29 | 43.335 | 19,038 | +0 | 0.00% | 825,010 |
| 2024-07-30 | 2024-07-26 | 46.592 | 19,038 | +0 | 0.00% | 887,011 |
| 2024-07-29 | 2024-07-25 | 46.487 | 19,038 | +0 | 0.00% | 885,011 |
| 2024-07-26 | 2024-07-24 | 47.905 | 19,038 | +0 | 0.00% | 912,012 |
| 2024-07-25 | 2024-07-23 | 48.325 | 19,038 | +0 | 0.00% | 920,012 |
| 2024-07-24 | 2024-07-22 | 49.218 | 19,038 | +0 | 0.00% | 937,012 |
| 2024-07-23 | 2024-07-19 | 48.115 | 19,038 | +0 | 0.00% | 916,012 |
| 2024-07-22 | 2024-07-18 | 49.113 | 19,038 | +0 | 0.00% | 935,012 |
| 2024-07-19 | 2024-07-17 | 48.010 | 19,038 | +0 | 0.00% | 914,012 |
| 2024-07-18 | 2024-07-16 | 48.588 | 19,038 | +0 | 0.00% | 925,012 |
| 2024-07-17 | 2024-07-15 | 49.428 | 19,038 | +0 | 0.00% | 941,012 |
| 2024-07-16 | 2024-07-12 | 49.848 | 19,038 | +0 | 0.00% | 949,012 |
| 2024-07-15 | 2024-07-11 | 49.165 | 19,038 | +0 | 0.00% | 936,012 |
| 2024-07-12 | 2024-07-10 | 49.060 | 19,038 | +0 | 0.00% | 934,012 |
| 2024-07-11 | 2024-07-09 | 48.798 | 19,038 | +0 | 0.00% | 929,012 |
| 2024-07-10 | 2024-07-08 | 47.222 | 19,038 | +0 | 0.00% | 899,011 |
| 2024-07-09 | 2024-07-05 | 48.220 | 19,038 | +0 | 0.00% | 918,012 |
| 2024-07-08 | 2024-07-04 | 47.905 | 19,038 | +0 | 0.00% | 912,012 |
| 2024-07-05 | 2024-07-03 | 46.329 | 19,038 | +0 | 0.00% | 882,011 |
| 2024-07-04 | 2024-07-02 | 47.432 | 19,038 | +0 | 0.00% | 903,011 |
| 2024-07-03 | 2024-06-28 | 47.642 | 19,038 | +0 | 0.00% | 907,011 |
| 2024-07-02 | 2024-06-27 | 47.274 | 19,038 | +0 | 0.00% | 900,011 |
| 2024-06-28 | 2024-06-26 | 48.430 | 19,038 | +0 | 0.00% | 922,012 |
| 2024-06-27 | 2024-06-25 | 47.012 | 19,038 | +0 | 0.00% | 895,011 |
| 2024-06-26 | 2024-06-24 | 45.646 | 19,038 | +0 | 0.00% | 869,011 |
| 2024-06-25 | 2024-06-21 | 45.646 | 19,038 | +0 | 0.00% | 869,011 |
| 2024-06-24 | 2024-06-20 | 45.331 | 19,038 | +0 | 0.00% | 863,011 |
| 2024-06-21 | 2024-06-19 | 46.434 | 19,038 | +0 | 0.00% | 884,011 |
| 2024-06-20 | 2024-06-18 | 46.171 | 19,038 | +0 | 0.00% | 879,011 |
| 2024-06-19 | 2024-06-17 | 46.487 | 19,038 | +0 | 0.00% | 885,011 |
| 2024-06-18 | 2024-06-14 | 46.697 | 19,038 | +0 | 0.00% | 889,011 |
| 2024-06-17 | 2024-06-13 | 47.117 | 19,038 | +0 | 0.00% | 897,011 |
| 2024-06-14 | 2024-06-12 | 46.644 | 19,038 | +0 | 0.00% | 888,011 |
| 2024-06-13 | 2024-06-11 | 47.537 | 19,038 | +0 | 0.00% | 905,011 |
| 2024-06-12 | 2024-06-07 | 47.169 | 19,038 | +0 | 0.00% | 898,011 |
| 2024-06-11 | 2024-06-06 | 47.590 | 19,038 | +0 | 0.00% | 906,011 |
| 2024-06-07 | 2024-06-05 | 47.064 | 19,038 | +0 | 0.00% | 896,011 |
| 2024-06-06 | 2024-06-04 | 46.644 | 19,038 | +0 | 0.00% | 888,011 |
| 2024-06-05 | 2024-06-03 | 46.802 | 19,038 | +0 | 0.00% | 891,011 |
| 2024-06-04 | 2024-05-31 | 46.382 | 19,038 | +0 | 0.00% | 883,011 |
| 2024-06-03 | 2024-05-30 | 47.695 | 19,038 | +0 | 0.00% | 908,011 |
| 2024-05-31 | 2024-05-29 | 46.382 | 19,038 | +0 | 0.00% | 883,011 |
| 2024-05-30 | 2024-05-28 | 47.695 | 19,038 | +0 | 0.00% | 908,011 |
| 2024-05-29 | 2024-05-27 | 48.325 | 19,038 | +0 | 0.00% | 920,012 |
| 2024-05-28 | 2024-05-24 | 46.487 | 19,038 | +0 | 0.00% | 885,011 |
| 2024-05-27 | 2024-05-23 | 46.907 | 19,038 | +0 | 0.00% | 893,011 |
| 2024-05-24 | 2024-05-22 | 49.617 | 19,038 | +0 | 0.00% | 944,606 |
| 2024-05-23 | 2024-05-21 | 49.996 | 19,038 | +597 | 0.00% | 951,833 |
| 2024-05-22 | 2024-05-20 | 51.298 | 18,441 | +0 | 0.00% | 945,985 |
| 2024-05-21 | 2024-05-17 | 51.244 | 18,441 | +0 | 0.00% | 944,985 |
| 2024-05-20 | 2024-05-16 | 53.792 | 18,441 | +0 | 0.00% | 991,984 |
| 2024-05-17 | 2024-05-14 | 53.467 | 18,441 | +0 | 0.00% | 985,984 |
| 2024-05-16 | 2024-05-13 | 53.684 | 18,441 | +0 | 0.00% | 989,984 |
| 2024-05-14 | 2024-05-10 | 52.545 | 18,441 | +0 | 0.00% | 968,984 |
| 2024-05-13 | 2024-05-09 | 52.816 | 18,441 | +0 | 0.00% | 973,984 |
| 2024-05-10 | 2024-05-08 | 52.057 | 18,441 | +0 | 0.00% | 959,984 |
| 2024-05-09 | 2024-05-07 | 52.382 | 18,441 | +0 | 0.00% | 965,984 |
| 2024-05-08 | 2024-05-06 | 51.406 | 18,441 | +0 | 0.00% | 947,985 |
| 2024-05-07 | 2024-05-03 | 52.111 | 18,441 | +0 | 0.00% | 960,984 |
| 2024-05-06 | 2024-05-02 | 50.701 | 18,441 | +0 | 0.00% | 934,985 |
| 2024-05-03 | 2024-04-30 | 51.027 | 18,441 | +0 | 0.00% | 940,985 |
| 2024-05-02 | 2024-04-29 | 50.268 | 18,441 | +0 | 0.00% | 926,985 |
| 2024-04-30 | 2024-04-26 | 51.244 | 18,441 | +0 | 0.00% | 944,985 |
| 2024-04-29 | 2024-04-25 | 45.930 | 18,441 | +0 | 0.00% | 846,986 |
| 2024-04-26 | 2024-04-24 | 45.550 | 18,441 | +0 | 0.00% | 839,986 |
| 2024-04-25 | 2024-04-23 | 44.737 | 18,441 | +0 | 0.00% | 824,987 |
| 2024-04-24 | 2024-04-22 | 44.953 | 18,441 | +0 | 0.00% | 828,986 |
| 2024-04-23 | 2024-04-19 | 45.116 | 18,441 | +0 | 0.00% | 831,986 |
| 2024-04-22 | 2024-04-18 | 45.062 | 18,441 | +0 | 0.00% | 830,986 |
| 2024-04-19 | 2024-04-17 | 43.869 | 18,441 | +0 | 0.00% | 808,987 |
| 2024-04-18 | 2024-04-16 | 44.791 | 18,441 | +0 | 0.00% | 825,987 |
| 2024-04-17 | 2024-04-15 | 45.604 | 18,441 | +0 | 0.00% | 840,986 |
| 2024-04-16 | 2024-04-12 | 44.303 | 18,441 | +0 | 0.00% | 816,987 |
| 2024-04-15 | 2024-04-11 | 43.923 | 18,441 | +0 | 0.00% | 809,987 |
| 2024-04-12 | 2024-04-10 | 44.140 | 18,441 | +0 | 0.00% | 813,987 |
| 2024-04-11 | 2024-04-09 | 43.815 | 18,441 | +0 | 0.00% | 807,987 |
| 2024-04-10 | 2024-04-08 | 43.652 | 18,441 | +0 | 0.00% | 804,987 |
| 2024-04-09 | 2024-04-05 | 44.086 | 18,441 | +0 | 0.00% | 812,987 |
| 2024-04-08 | 2024-04-03 | 43.923 | 18,441 | +0 | 0.00% | 809,987 |
| 2024-04-05 | 2024-04-02 | 43.544 | 18,441 | +0 | 0.00% | 802,987 |
| 2024-04-03 | 2024-03-28 | 42.730 | 18,441 | +0 | 0.00% | 787,987 |
| 2024-04-02 | 2024-03-27 | 42.242 | 18,441 | +0 | 0.00% | 778,987 |
| 2024-03-28 | 2024-03-26 | 42.567 | 18,441 | +0 | 0.00% | 784,987 |
| 2024-03-27 | 2024-03-25 | 42.079 | 18,441 | +0 | 0.00% | 775,987 |
| 2024-03-26 | 2024-03-22 | 41.591 | 18,441 | +0 | 0.00% | 766,988 |
| 2024-03-25 | 2024-03-21 | 41.158 | 18,441 | +0 | 0.00% | 758,988 |
| 2024-03-22 | 2024-03-20 | 42.242 | 18,441 | +0 | 0.00% | 778,987 |
| 2024-03-21 | 2024-03-19 | 41.754 | 18,441 | +0 | 0.00% | 769,987 |
| 2024-03-20 | 2024-03-18 | 42.405 | 18,441 | +0 | 0.00% | 781,987 |
| 2024-03-19 | 2024-03-15 | 44.899 | 18,441 | +0 | 0.00% | 827,987 |
| 2024-03-18 | 2024-03-14 | 44.574 | 18,441 | +0 | 0.00% | 821,987 |
| 2024-03-15 | 2024-03-13 | 44.682 | 18,441 | +0 | 0.00% | 823,987 |
| 2024-03-14 | 2024-03-12 | 44.953 | 18,441 | +0 | 0.00% | 828,986 |
| 2024-03-13 | 2024-03-11 | 44.791 | 18,441 | +0 | 0.00% | 825,987 |
| 2024-03-12 | 2024-03-08 | 44.953 | 18,441 | +0 | 0.00% | 828,986 |
| 2024-03-11 | 2024-03-07 | 42.676 | 18,441 | +0 | 0.00% | 786,987 |
| 2024-03-08 | 2024-03-06 | 43.869 | 18,441 | +0 | 0.00% | 808,987 |
| 2024-03-07 | 2024-03-05 | 43.923 | 18,441 | +0 | 0.00% | 809,987 |
| 2024-03-06 | 2024-03-04 | 43.489 | 18,441 | +0 | 0.00% | 801,987 |
| 2024-03-05 | 2024-03-01 | 42.676 | 18,441 | +0 | 0.00% | 786,987 |
| 2024-03-04 | 2024-02-29 | 42.567 | 18,441 | +0 | 0.00% | 784,987 |
| 2024-03-01 | 2024-02-28 | 42.296 | 18,441 | +0 | 0.00% | 779,987 |
| 2024-02-29 | 2024-02-27 | 42.351 | 18,441 | +0 | 0.00% | 780,987 |
| 2024-02-28 | 2024-02-26 | 42.567 | 18,441 | +0 | 0.00% | 784,987 |
| 2024-02-27 | 2024-02-23 | 41.700 | 18,441 | +0 | 0.00% | 768,987 |
| 2024-02-26 | 2024-02-22 | 41.266 | 18,441 | +0 | 0.00% | 760,988 |
| 2024-02-23 | 2024-02-21 | 40.398 | 18,441 | +0 | 0.00% | 744,988 |
| 2024-02-22 | 2024-02-20 | 39.260 | 18,441 | +0 | 0.00% | 723,988 |
| 2024-02-21 | 2024-02-19 | 39.260 | 18,441 | +0 | 0.00% | 723,988 |
| 2024-02-20 | 2024-02-16 | 39.748 | 18,441 | +0 | 0.00% | 732,988 |
| 2024-02-19 | 2024-02-15 | 38.989 | 18,441 | +0 | 0.00% | 718,988 |
| 2024-02-16 | 2024-02-14 | 38.826 | 18,441 | +0 | 0.00% | 715,988 |
| 2024-02-15 | 2024-02-09 | 39.748 | 18,441 | +0 | 0.00% | 732,988 |
| 2024-02-14 | 2024-02-07 | 39.422 | 18,441 | +0 | 0.00% | 726,988 |
| 2024-02-08 | 2024-02-06 | 40.127 | 18,441 | +0 | 0.00% | 739,988 |
| 2024-02-07 | 2024-02-05 | 39.639 | 18,441 | +0 | 0.00% | 730,988 |
| 2024-02-06 | 2024-02-02 | 39.694 | 18,441 | +0 | 0.00% | 731,988 |
| 2024-02-05 | 2024-02-01 | 39.965 | 18,441 | +0 | 0.00% | 736,988 |
| 2024-02-02 | 2024-01-31 | 38.284 | 18,441 | +0 | 0.00% | 705,989 |
| 2024-02-01 | 2024-01-30 | 38.284 | 18,441 | +0 | 0.00% | 705,989 |
| 2024-01-31 | 2024-01-29 | 39.205 | 18,441 | +0 | 0.00% | 722,988 |
| 2024-01-30 | 2024-01-26 | 38.663 | 18,441 | +0 | 0.00% | 712,988 |
| 2024-01-29 | 2024-01-25 | 39.043 | 18,441 | +0 | 0.00% | 719,988 |
| 2024-01-26 | 2024-01-24 | 38.392 | 18,441 | +0 | 0.00% | 707,988 |
| 2024-01-25 | 2024-01-23 | 38.121 | 18,441 | +0 | 0.00% | 702,989 |
| 2024-01-24 | 2024-01-22 | 39.694 | 18,441 | +0 | 0.00% | 731,988 |
| 2024-01-23 | 2024-01-19 | 41.103 | 18,441 | +0 | 0.00% | 757,988 |
| 2024-01-22 | 2024-01-18 | 41.266 | 18,441 | +0 | 0.00% | 760,988 |
| 2024-01-19 | 2024-01-17 | 41.320 | 18,441 | +0 | 0.00% | 761,988 |
| 2024-01-18 | 2024-01-16 | 42.188 | 18,441 | +0 | 0.00% | 777,987 |
| 2024-01-17 | 2024-01-15 | 41.700 | 18,441 | +0 | 0.00% | 768,987 |
| 2024-01-16 | 2024-01-12 | 42.405 | 18,441 | +0 | 0.00% | 781,987 |
| 2024-01-15 | 2024-01-11 | 43.056 | 18,441 | +0 | 0.00% | 793,987 |
| 2024-01-12 | 2024-01-10 | 42.567 | 18,441 | +0 | 0.00% | 784,987 |
| 2024-01-11 | 2024-01-09 | 42.784 | 18,441 | +0 | 0.00% | 788,987 |
| 2024-01-10 | 2024-01-08 | 42.622 | 18,441 | +0 | 0.00% | 785,987 |
| 2024-01-09 | 2024-01-05 | 42.513 | 18,441 | +0 | 0.00% | 783,987 |
| 2024-01-08 | 2024-01-04 | 41.917 | 18,441 | +0 | 0.00% | 772,987 |
| 2024-01-05 | 2024-01-03 | 41.483 | 18,441 | +0 | 0.00% | 764,988 |
| 2024-01-04 | 2024-01-02 | 40.941 | 18,441 | +0 | 0.00% | 754,988 |
| 2024-01-03 | 2023-12-29 | 41.212 | 18,441 | +0 | 0.00% | 759,988 |
| 2024-01-02 | 2023-12-28 | 40.507 | 18,441 | +0 | 0.00% | 746,988 |
| 2023-12-29 | 2023-12-27 | 40.778 | 18,441 | +0 | 0.00% | 751,988 |
| 2023-12-28 | 2023-12-22 | 40.670 | 18,441 | +0 | 0.00% | 749,988 |
| 2023-12-27 | 2023-12-21 | 41.212 | 18,441 | +0 | 0.00% | 759,988 |
| 2023-12-22 | 2023-12-20 | 40.670 | 18,441 | +0 | 0.00% | 749,988 |
| 2023-12-21 | 2023-12-19 | 40.073 | 18,441 | +0 | 0.00% | 738,988 |
| 2023-12-20 | 2023-12-18 | 40.073 | 18,441 | +0 | 0.00% | 738,988 |
| 2023-12-19 | 2023-12-15 | 40.290 | 18,441 | +0 | 0.00% | 742,988 |
| 2023-12-18 | 2023-12-14 | 39.856 | 18,441 | +0 | 0.00% | 734,988 |
| 2023-12-15 | 2023-12-13 | 39.585 | 18,441 | +0 | 0.00% | 729,988 |
| 2023-12-14 | 2023-12-12 | 39.097 | 18,441 | +0 | 0.00% | 720,988 |
| 2023-12-13 | 2023-12-11 | 38.501 | 18,441 | +0 | 0.00% | 709,988 |
| 2023-12-12 | 2023-12-08 | 38.338 | 18,441 | +0 | 0.00% | 706,988 |
| 2023-12-11 | 2023-12-07 | 38.555 | 18,441 | +0 | 0.00% | 710,988 |
| 2023-12-08 | 2023-12-06 | 38.717 | 18,441 | +0 | 0.00% | 713,988 |
| 2023-12-07 | 2023-12-05 | 39.151 | 18,441 | +0 | 0.00% | 721,988 |
| 2023-12-06 | 2023-12-04 | 39.422 | 18,441 | +0 | 0.00% | 726,988 |
| 2023-12-05 | 2023-12-01 | 39.531 | 18,441 | +0 | 0.00% | 728,988 |
| 2023-12-04 | 2023-11-30 | 39.748 | 18,441 | +0 | 0.00% | 732,988 |
| 2023-12-01 | 2023-11-29 | 39.856 | 18,441 | +0 | 0.00% | 734,988 |
| 2023-11-30 | 2023-11-28 | 39.910 | 18,441 | +0 | 0.00% | 735,988 |
| 2023-11-29 | 2023-11-27 | 39.802 | 18,441 | +0 | 0.00% | 733,988 |
| 2023-11-28 | 2023-11-24 | 39.856 | 18,441 | +0 | 0.00% | 734,988 |
| 2023-11-27 | 2023-11-23 | 40.182 | 18,441 | +0 | 0.00% | 740,988 |
| 2023-11-24 | 2023-11-22 | 40.182 | 18,441 | +0 | 0.00% | 740,988 |
| 2023-11-23 | 2023-11-21 | 40.073 | 18,441 | +0 | 0.00% | 738,988 |
| 2023-11-22 | 2023-11-20 | 39.748 | 18,441 | +0 | 0.00% | 732,988 |
| 2023-11-21 | 2023-11-17 | 39.477 | 18,441 | +0 | 0.00% | 727,988 |
| 2023-11-20 | 2023-11-16 | 39.260 | 18,441 | +0 | 0.00% | 723,988 |
| 2023-11-17 | 2023-11-15 | 39.205 | 18,441 | +0 | 0.00% | 722,988 |
| 2023-11-16 | 2023-11-14 | 38.013 | 18,441 | +0 | 0.00% | 700,989 |
| 2023-11-15 | 2023-11-13 | 37.362 | 18,441 | +0 | 0.00% | 688,989 |
| 2023-11-14 | 2023-11-10 | 37.091 | 18,441 | +0 | 0.00% | 683,989 |
| 2023-11-13 | 2023-11-09 | 38.013 | 18,441 | +0 | 0.00% | 700,989 |
| 2023-11-10 | 2023-11-08 | 38.175 | 18,441 | +0 | 0.00% | 703,989 |
| 2023-11-09 | 2023-11-07 | 38.663 | 18,441 | +0 | 0.00% | 712,988 |
| 2023-11-08 | 2023-11-06 | 38.772 | 18,441 | +0 | 0.00% | 714,988 |
| 2023-11-07 | 2023-11-03 | 38.772 | 18,441 | +0 | 0.00% | 714,988 |
| 2023-11-06 | 2023-11-02 | 38.338 | 18,441 | +0 | 0.00% | 706,988 |
| 2023-11-03 | 2023-11-01 | 38.284 | 18,441 | +0 | 0.00% | 705,989 |
| 2023-11-02 | 2023-10-31 | 38.663 | 18,441 | +0 | 0.00% | 712,988 |
| 2023-11-01 | 2023-10-30 | 39.856 | 18,441 | +0 | 0.00% | 734,988 |
| 2023-10-31 | 2023-10-27 | 40.561 | 18,441 | +0 | 0.00% | 747,988 |
| 2023-10-30 | 2023-10-26 | 39.314 | 18,441 | +0 | 0.00% | 724,988 |
| 2023-10-27 | 2023-10-25 | 39.314 | 18,441 | +0 | 0.00% | 724,988 |
| 2023-10-26 | 2023-10-24 | 38.934 | 18,441 | +0 | 0.00% | 717,988 |
| 2023-10-25 | 2023-10-20 | 39.097 | 18,441 | +0 | 0.00% | 720,988 |
| 2023-10-24 | 2023-10-19 | 40.019 | 18,441 | +0 | 0.00% | 737,988 |
| 2023-10-20 | 2023-10-18 | 41.591 | 18,441 | +0 | 0.00% | 766,988 |
| 2023-10-19 | 2023-10-17 | 40.398 | 18,441 | +0 | 0.00% | 744,988 |
| 2023-10-18 | 2023-10-16 | 40.127 | 18,441 | +0 | 0.00% | 739,988 |
| 2023-10-17 | 2023-10-13 | 40.670 | 18,441 | +0 | 0.00% | 749,988 |
| 2023-10-16 | 2023-10-12 | 40.832 | 18,441 | +0 | 0.00% | 752,988 |
| 2023-10-13 | 2023-10-11 | 39.422 | 18,441 | +0 | 0.00% | 726,988 |
| 2023-10-12 | 2023-10-10 | 39.694 | 18,441 | +0 | 0.00% | 731,988 |
| 2023-10-11 | 2023-10-09 | 39.097 | 18,441 | +0 | 0.00% | 720,988 |
| 2023-10-10 | 2023-10-06 | 38.338 | 18,441 | +0 | 0.00% | 706,988 |
| 2023-10-09 | 2023-10-05 | 38.175 | 18,441 | +0 | 0.00% | 703,989 |
| 2023-10-06 | 2023-10-04 | 37.958 | 18,441 | +0 | 0.00% | 699,989 |
| 2023-10-05 | 2023-10-03 | 38.392 | 18,441 | +0 | 0.00% | 707,988 |
| 2023-10-04 | 2023-09-29 | 38.934 | 18,441 | +0 | 0.00% | 717,988 |
| 2023-10-03 | 2023-09-28 | 38.717 | 18,441 | +0 | 0.00% | 713,988 |
| 2023-09-29 | 2023-09-27 | 38.175 | 18,441 | +0 | 0.00% | 703,989 |
| 2023-09-28 | 2023-09-26 | 39.748 | 18,441 | +0 | 0.00% | 732,988 |
| 2023-09-27 | 2023-09-25 | 40.453 | 18,441 | +0 | 0.00% | 745,988 |
| 2023-09-26 | 2023-09-22 | 40.398 | 18,441 | +0 | 0.00% | 744,988 |
| 2023-09-25 | 2023-09-21 | 40.778 | 18,441 | +0 | 0.00% | 751,988 |
| 2023-09-22 | 2023-09-20 | 40.398 | 18,441 | +0 | 0.00% | 744,988 |
| 2023-09-21 | 2023-09-19 | 40.127 | 18,441 | +0 | 0.00% | 739,988 |
| 2023-09-20 | 2023-09-18 | 39.802 | 18,441 | +0 | 0.00% | 733,988 |
| 2023-09-19 | 2023-09-15 | 39.314 | 18,441 | +0 | 0.00% | 724,988 |
| 2023-09-18 | 2023-09-14 | 39.151 | 18,441 | +0 | 0.00% | 721,988 |
| 2023-09-15 | 2023-09-13 | 39.097 | 18,441 | +0 | 0.00% | 720,988 |
| 2023-09-14 | 2023-09-12 | 39.477 | 18,441 | +0 | 0.00% | 727,988 |
| 2023-09-13 | 2023-09-11 | 39.531 | 18,441 | +0 | 0.00% | 728,988 |
| 2023-09-12 | 2023-09-07 | 38.989 | 18,441 | +0 | 0.00% | 718,988 |
| 2023-09-11 | 2023-09-06 | 39.151 | 18,441 | +0 | 0.00% | 721,988 |
| 2023-09-07 | 2023-09-05 | 38.934 | 18,441 | +0 | 0.00% | 717,988 |
| 2023-09-06 | 2023-09-04 | 38.772 | 18,441 | +0 | 0.00% | 714,988 |
| 2023-09-05 | 2023-08-31 | 38.501 | 18,441 | +0 | 0.00% | 709,988 |
| 2023-09-04 | 2023-08-30 | 38.121 | 18,441 | +0 | 0.00% | 702,989 |
| 2023-08-31 | 2023-08-29 | 37.796 | 18,441 | +0 | 0.00% | 696,989 |
| 2023-08-30 | 2023-08-28 | 37.362 | 18,441 | +0 | 0.00% | 688,989 |
| 2023-08-29 | 2023-08-25 | 37.796 | 18,441 | +0 | 0.00% | 696,989 |
| 2023-08-28 | 2023-08-24 | 38.663 | 18,441 | +0 | 0.00% | 712,988 |
| 2023-08-25 | 2023-08-23 | 38.284 | 18,441 | +0 | 0.00% | 705,989 |
| 2023-08-24 | 2023-08-22 | 38.772 | 18,441 | +0 | 0.00% | 714,988 |
| 2023-08-23 | 2023-08-21 | 38.501 | 18,441 | +0 | 0.00% | 709,988 |
| 2023-08-22 | 2023-08-18 | 38.663 | 18,441 | +0 | 0.00% | 712,988 |
| 2023-08-21 | 2023-08-17 | 37.904 | 18,441 | +0 | 0.00% | 698,989 |
| 2023-08-18 | 2023-08-16 | 37.145 | 18,441 | +0 | 0.00% | 684,989 |
| 2023-08-17 | 2023-08-15 | 37.362 | 18,441 | +0 | 0.00% | 688,989 |
| 2023-08-16 | 2023-08-14 | 37.416 | 18,441 | +0 | 0.00% | 689,989 |
| 2023-08-15 | 2023-08-11 | 37.579 | 18,441 | +0 | 0.00% | 692,989 |
| 2023-08-14 | 2023-08-10 | 37.904 | 18,441 | +0 | 0.00% | 698,989 |
| 2023-08-11 | 2023-08-09 | 38.121 | 18,441 | +0 | 0.00% | 702,989 |
| 2023-08-10 | 2023-08-08 | 37.796 | 18,441 | +0 | 0.00% | 696,989 |
| 2023-08-09 | 2023-08-07 | 38.013 | 18,441 | +0 | 0.00% | 700,989 |
| 2023-08-08 | 2023-08-04 | 38.555 | 18,441 | +0 | 0.00% | 710,988 |
| 2023-08-07 | 2023-08-03 | 37.036 | 18,441 | +0 | 0.00% | 682,989 |
| 2023-08-04 | 2023-08-02 | 37.253 | 18,441 | +0 | 0.00% | 686,989 |
| 2023-08-03 | 2023-08-01 | 37.470 | 18,441 | +0 | 0.00% | 690,989 |
| 2023-08-02 | 2023-07-31 | 37.524 | 18,441 | +0 | 0.00% | 691,989 |
| 2023-08-01 | 2023-07-28 | 37.199 | 18,441 | +0 | 0.00% | 685,989 |
| 2023-07-31 | 2023-07-27 | 37.253 | 18,441 | +0 | 0.00% | 686,989 |
| 2023-07-28 | 2023-07-26 | 36.765 | 18,441 | +0 | 0.00% | 677,989 |
| 2023-07-27 | 2023-07-25 | 37.470 | 18,441 | +0 | 0.00% | 690,989 |
| 2023-07-26 | 2023-07-24 | 35.355 | 18,441 | +0 | 0.00% | 651,989 |
| 2023-07-25 | 2023-07-21 | 35.735 | 18,441 | +0 | 0.00% | 658,989 |
| 2023-07-24 | 2023-07-20 | 35.627 | 18,441 | +0 | 0.00% | 656,989 |
| 2023-07-21 | 2023-07-19 | 35.843 | 18,441 | +0 | 0.00% | 660,989 |
| 2023-07-20 | 2023-07-18 | 35.789 | 18,441 | +0 | 0.00% | 659,989 |
| 2023-07-19 | 2023-07-14 | 35.410 | 18,441 | +0 | 0.00% | 652,989 |
| 2023-07-18 | 2023-07-13 | 35.789 | 18,441 | +0 | 0.00% | 659,989 |
| 2023-07-14 | 2023-07-12 | 35.572 | 18,441 | +0 | 0.00% | 655,989 |
| 2023-07-13 | 2023-07-11 | 35.139 | 18,441 | +0 | 0.00% | 647,989 |
| 2023-07-12 | 2023-07-10 | 34.705 | 18,441 | +0 | 0.00% | 639,990 |
| 2023-07-11 | 2023-07-07 | 33.674 | 18,441 | +0 | 0.00% | 620,990 |
| 2023-07-10 | 2023-07-06 | 34.108 | 18,441 | +0 | 0.00% | 628,990 |
| 2023-07-07 | 2023-07-05 | 34.271 | 18,441 | +0 | 0.00% | 631,990 |
| 2023-07-06 | 2023-07-04 | 34.976 | 18,441 | +0 | 0.00% | 644,989 |
| 2023-07-05 | 2023-07-03 | 34.705 | 18,441 | +0 | 0.00% | 639,990 |
| 2023-07-04 | 2023-06-30 | 35.139 | 18,441 | +0 | 0.00% | 647,989 |
| 2023-07-03 | 2023-06-29 | 34.488 | 18,441 | +0 | 0.00% | 635,990 |
| 2023-06-30 | 2023-06-28 | 34.054 | 18,441 | +0 | 0.00% | 627,990 |
| 2023-06-29 | 2023-06-27 | 32.969 | 18,441 | +0 | 0.00% | 607,990 |
| 2023-06-28 | 2023-06-26 | 32.698 | 18,441 | +0 | 0.00% | 602,990 |
| 2023-06-27 | 2023-06-23 | 32.048 | 18,441 | +0 | 0.00% | 590,990 |
| 2023-06-26 | 2023-06-21 | 33.078 | 18,441 | +0 | 0.00% | 609,990 |
| 2023-06-23 | 2023-06-20 | 33.458 | 18,441 | +0 | 0.00% | 616,990 |
| 2023-06-21 | 2023-06-19 | 34.162 | 18,441 | +0 | 0.00% | 629,990 |
| 2023-06-20 | 2023-06-16 | 34.488 | 18,441 | +0 | 0.00% | 635,990 |
| 2023-06-19 | 2023-06-15 | 34.813 | 18,441 | +0 | 0.00% | 641,990 |
| 2023-06-16 | 2023-06-14 | 33.729 | 18,441 | +0 | 0.00% | 621,990 |
| 2023-06-15 | 2023-06-13 | 33.837 | 18,441 | +0 | 0.00% | 623,990 |
| 2023-06-14 | 2023-06-12 | 33.620 | 18,441 | +0 | 0.00% | 619,990 |
| 2023-06-13 | 2023-06-09 | 33.078 | 18,441 | +0 | 0.00% | 609,990 |
| 2023-06-12 | 2023-06-08 | 32.481 | 18,441 | +0 | 0.00% | 598,990 |
| 2023-06-09 | 2023-06-07 | 32.481 | 18,441 | +0 | 0.00% | 598,990 |
| 2023-06-08 | 2023-06-06 | 32.481 | 18,441 | +0 | 0.00% | 598,990 |
| 2023-06-07 | 2023-06-05 | 32.915 | 18,441 | +0 | 0.00% | 606,990 |
| 2023-06-06 | 2023-06-02 | 32.265 | 18,441 | +0 | 0.00% | 594,990 |
| 2023-06-05 | 2023-06-01 | 30.909 | 18,441 | +0 | 0.00% | 569,991 |
| 2023-06-02 | 2023-05-31 | 30.909 | 18,441 | +0 | 0.00% | 569,991 |
| 2023-06-01 | 2023-05-30 | 31.560 | 18,441 | +0 | 0.00% | 581,991 |
| 2023-05-31 | 2023-05-29 | 31.234 | 18,441 | +0 | 0.00% | 575,991 |
| 2023-05-30 | 2023-05-25 | 31.722 | 18,441 | +0 | 0.00% | 584,990 |
| 2023-05-29 | 2023-05-24 | 32.265 | 18,441 | +0 | 0.00% | 594,990 |
| 2023-05-25 | 2023-05-23 | 32.373 | 18,441 | +0 | 0.00% | 596,990 |
| 2023-05-24 | 2023-05-22 | 35.563 | 18,441 | +0 | 0.00% | 655,810 |
| 2023-05-23 | 2023-05-19 | 35.165 | 18,441 | +838 | 0.00% | 648,476 |
| 2023-05-22 | 2023-05-18 | 35.051 | 17,603 | +0 | 0.00% | 617,008 |
| 2023-05-19 | 2023-05-17 | 34.994 | 17,603 | +0 | 0.00% | 616,008 |
| 2023-05-18 | 2023-05-16 | 35.903 | 17,603 | +0 | 0.00% | 632,008 |
| 2023-05-17 | 2023-05-15 | 36.244 | 17,603 | +0 | 0.00% | 638,008 |
| 2023-05-16 | 2023-05-12 | 35.676 | 17,603 | +0 | 0.00% | 628,008 |
| 2023-05-15 | 2023-05-11 | 36.131 | 17,603 | +0 | 0.00% | 636,008 |
| 2023-05-12 | 2023-05-10 | 36.017 | 17,603 | +0 | 0.00% | 634,008 |
| 2023-05-11 | 2023-05-09 | 35.506 | 17,603 | +0 | 0.00% | 625,008 |
| 2023-05-10 | 2023-05-08 | 36.017 | 17,603 | +0 | 0.00% | 634,008 |
| 2023-05-09 | 2023-05-05 | 35.733 | 17,603 | +0 | 0.00% | 629,008 |
| 2023-05-08 | 2023-05-04 | 35.563 | 17,603 | +0 | 0.00% | 626,008 |
| 2023-05-05 | 2023-05-03 | 35.506 | 17,603 | +0 | 0.00% | 625,008 |
| 2023-05-04 | 2023-05-02 | 35.790 | 17,603 | +0 | 0.00% | 630,008 |
| 2023-05-03 | 2023-04-28 | 36.131 | 17,603 | +0 | 0.00% | 636,008 |
| 2023-05-02 | 2023-04-27 | 36.244 | 17,603 | +0 | 0.00% | 638,008 |
| 2023-04-28 | 2023-04-26 | 36.187 | 17,603 | +0 | 0.00% | 637,008 |
| 2023-04-27 | 2023-04-25 | 35.392 | 17,603 | +0 | 0.00% | 623,008 |
| 2023-04-26 | 2023-04-24 | 36.131 | 17,603 | +0 | 0.00% | 636,008 |
| 2023-04-25 | 2023-04-21 | 36.301 | 17,603 | +0 | 0.00% | 639,008 |
| 2023-04-24 | 2023-04-20 | 36.983 | 17,603 | +0 | 0.00% | 651,009 |
| 2023-04-21 | 2023-04-19 | 36.983 | 17,603 | +0 | 0.00% | 651,009 |
| 2023-04-20 | 2023-04-18 | 37.380 | 17,603 | +0 | 0.00% | 658,009 |
| 2023-04-19 | 2023-04-17 | 37.835 | 17,603 | +0 | 0.00% | 666,009 |
| 2023-04-18 | 2023-04-14 | 37.096 | 17,603 | +0 | 0.00% | 653,009 |
| 2023-04-17 | 2023-04-13 | 36.983 | 17,603 | +0 | 0.00% | 651,009 |
| 2023-04-14 | 2023-04-12 | 37.380 | 17,603 | +0 | 0.00% | 658,009 |
| 2023-04-13 | 2023-04-11 | 37.324 | 17,603 | +0 | 0.00% | 657,009 |
| 2023-04-12 | 2023-04-06 | 37.949 | 17,603 | +0 | 0.00% | 668,009 |
| 2023-04-11 | 2023-04-04 | 37.494 | 17,603 | +0 | 0.00% | 660,009 |
| 2023-04-06 | 2023-04-03 | 38.971 | 17,603 | +0 | 0.00% | 686,009 |
| 2023-04-04 | 2023-03-31 | 38.858 | 17,603 | +0 | 0.00% | 684,009 |
| 2023-04-03 | 2023-03-30 | 38.062 | 17,603 | +0 | 0.00% | 670,009 |
| 2023-03-31 | 2023-03-29 | 38.289 | 17,603 | +0 | 0.00% | 674,009 |
| 2023-03-30 | 2023-03-28 | 38.573 | 17,603 | +0 | 0.00% | 679,009 |
| 2023-03-29 | 2023-03-27 | 38.460 | 17,603 | +0 | 0.00% | 677,009 |
| 2023-03-28 | 2023-03-24 | 38.460 | 17,603 | +0 | 0.00% | 677,009 |
| 2023-03-27 | 2023-03-23 | 38.233 | 17,603 | +0 | 0.00% | 673,009 |
| 2023-03-24 | 2023-03-22 | 38.801 | 17,603 | +0 | 0.00% | 683,009 |
| 2023-03-23 | 2023-03-21 | 38.801 | 17,603 | +0 | 0.00% | 683,009 |
| 2023-03-22 | 2023-03-20 | 38.062 | 17,603 | +0 | 0.00% | 670,009 |
| 2023-03-21 | 2023-03-17 | 37.835 | 17,603 | +0 | 0.00% | 666,009 |
| 2023-03-20 | 2023-03-16 | 37.892 | 17,603 | +0 | 0.00% | 667,009 |
| 2023-03-17 | 2023-03-15 | 38.119 | 17,603 | +0 | 0.00% | 671,009 |
| 2023-03-16 | 2023-03-14 | 38.119 | 17,603 | +0 | 0.00% | 671,009 |
| 2023-03-15 | 2023-03-13 | 38.176 | 17,603 | +0 | 0.00% | 672,009 |
| 2023-03-14 | 2023-03-10 | 38.119 | 17,603 | +0 | 0.00% | 671,009 |
| 2023-03-13 | 2023-03-09 | 39.482 | 17,603 | +0 | 0.00% | 695,009 |
| 2023-03-10 | 2023-03-08 | 40.391 | 17,603 | +0 | 0.00% | 711,009 |
| 2023-03-09 | 2023-03-07 | 40.619 | 17,603 | +0 | 0.00% | 715,009 |
| 2023-03-08 | 2023-03-06 | 41.300 | 17,603 | +0 | 0.00% | 727,010 |
| 2023-03-07 | 2023-03-03 | 41.868 | 17,603 | +0 | 0.00% | 737,010 |
| 2023-03-06 | 2023-03-02 | 41.641 | 17,603 | +0 | 0.00% | 733,010 |
| 2023-03-03 | 2023-03-01 | 41.584 | 17,603 | +0 | 0.00% | 732,010 |
| 2023-03-02 | 2023-02-28 | 39.937 | 17,603 | +0 | 0.00% | 703,009 |
| 2023-03-01 | 2023-02-27 | 40.675 | 17,603 | +0 | 0.00% | 716,009 |
| 2023-02-28 | 2023-02-24 | 40.562 | 17,603 | +0 | 0.00% | 714,009 |
| 2023-02-27 | 2023-02-23 | 41.244 | 17,603 | +0 | 0.00% | 726,010 |
| 2023-02-24 | 2023-02-22 | 41.244 | 17,603 | +0 | 0.00% | 726,010 |
| 2023-02-23 | 2023-02-21 | 41.755 | 17,603 | +0 | 0.00% | 735,010 |
| 2023-02-22 | 2023-02-20 | 41.812 | 17,603 | +0 | 0.00% | 736,010 |
| 2023-02-21 | 2023-02-17 | 41.698 | 17,603 | +0 | 0.00% | 734,010 |
| 2023-02-20 | 2023-02-16 | 41.698 | 17,603 | +0 | 0.00% | 734,010 |
| 2023-02-17 | 2023-02-15 | 41.698 | 17,603 | +0 | 0.00% | 734,010 |
| 2023-02-16 | 2023-02-14 | 42.039 | 17,603 | +0 | 0.00% | 740,010 |
| 2023-02-15 | 2023-02-13 | 43.061 | 17,603 | +0 | 0.00% | 758,010 |
| 2023-02-14 | 2023-02-10 | 42.777 | 17,603 | +0 | 0.00% | 753,010 |
| 2023-02-13 | 2023-02-09 | 44.027 | 17,603 | +0 | 0.00% | 775,010 |
| 2023-02-10 | 2023-02-08 | 43.743 | 17,603 | +0 | 0.00% | 770,010 |
| 2023-02-09 | 2023-02-07 | 43.289 | 17,603 | +0 | 0.00% | 762,010 |
| 2023-02-08 | 2023-02-06 | 43.289 | 17,603 | +0 | 0.00% | 762,010 |
| 2023-02-07 | 2023-02-03 | 44.425 | 17,603 | +0 | 0.00% | 782,010 |
| 2023-02-06 | 2023-02-02 | 44.482 | 17,603 | +0 | 0.00% | 783,010 |
| 2023-02-03 | 2023-02-01 | 44.993 | 17,603 | +0 | 0.00% | 792,010 |
| 2023-02-02 | 2023-01-31 | 43.800 | 17,603 | +0 | 0.00% | 771,010 |
| 2023-02-01 | 2023-01-30 | 43.743 | 17,603 | +0 | 0.00% | 770,010 |
| 2023-01-31 | 2023-01-27 | 44.652 | 17,603 | +0 | 0.00% | 786,010 |
| 2023-01-30 | 2023-01-26 | 44.482 | 17,603 | +0 | 0.00% | 783,010 |
| 2023-01-27 | 2023-01-20 | 42.607 | 17,603 | +0 | 0.00% | 750,010 |
| 2023-01-26 | 2023-01-19 | 42.607 | 17,603 | -1,760 | 0.00% | 750,010 |
| 2022-09-23 | 2022-09-21 | 40.335 | 19,363 | +1,760 | 0.00% | 780,998 |
| 2022-09-08 | 2022-09-06 | 43.118 | 17,603 | -1,760 | 0.00% | 759,010 |
| 2022-09-07 | 2022-09-05 | 40.278 | 19,363 | +1,760 | 0.00% | 779,898 |
| 2022-09-02 | 2022-08-31 | 42.607 | 17,603 | -1,760 | 0.00% | 750,010 |
| 2022-08-30 | 2022-08-26 | 41.812 | 19,363 | +1,760 | 0.00% | 809,598 |
| 2022-05-24 | 2022-05-20 | 41.839 | 17,603 | +609 | 0.00% | 736,499 |
| 2022-04-20 | 2022-04-14 | 34.484 | 16,994 | -1,699 | 0.00% | 586,015 |
| 2022-04-14 | 2022-04-12 | 33.483 | 18,693 | +1,699 | 0.00% | 625,903 |
| 2021-07-08 | 2021-07-06 | 60.819 | 16,994 | +289 | 0.00% | 1,033,551 |
| 2020-07-29 | 2020-07-27 | 27.290 | 16,705 | +618 | 0.00% | 455,872 |
| 2019-06-04 | 2019-05-31 | 30.227 | 16,087 | +604 | 0.00% | 486,255 |
| 2018-10-30 | 2018-10-26 | 30.528 | 15,483 | +317 | 0.00% | 472,671 |
| 2018-06-04 | 2018-05-31 | 39.553 | 15,166 | +477 | 0.00% | 599,861 |
| 2017-05-19 | 2017-05-17 | 42.124 | 14,689 | +873 | 0.00% | 618,760 |
| 2017-03-01 | 2017-02-27 | 34.452 | 13,816 | +6,908 | 0.00% | 475,988 |
| 2016-08-23 | 2016-08-19 | 31.991 | 6,908 | +6,908 | 0.00% | 220,994 |
| 2015-04-08 | 2015-04-01 | 28.599 | 0 | -790 | ||
| 2015-04-02 | 2015-03-31 | 28.873 | 790 | 0.00% | 22,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy