History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 4,800 | +0 | 0.00% | 353,520 |
| 2025-10-13 | 2025-10-09 | 77.850 | 4,800 | +0 | 0.00% | 373,678 |
| 2025-10-10 | 2025-10-08 | 77.495 | 4,800 | +62 | 0.00% | 371,976 |
| 2025-10-09 | 2025-10-06 | 78.559 | 4,738 | +0 | 0.00% | 372,211 |
| 2025-10-08 | 2025-10-03 | 78.356 | 4,738 | +0 | 0.00% | 371,251 |
| 2025-10-06 | 2025-10-02 | 78.508 | 4,738 | +0 | 0.00% | 371,971 |
| 2025-10-03 | 2025-09-30 | 79.318 | 4,738 | +0 | 0.00% | 375,811 |
| 2025-10-02 | 2025-09-29 | 77.596 | 4,738 | +0 | 0.00% | 367,651 |
| 2025-09-30 | 2025-09-26 | 76.786 | 4,738 | +0 | 0.00% | 363,812 |
| 2025-09-29 | 2025-09-25 | 78.609 | 4,738 | +0 | 0.00% | 372,451 |
| 2025-09-26 | 2025-09-24 | 78.305 | 4,738 | +0 | 0.00% | 371,011 |
| 2025-09-25 | 2025-09-23 | 77.799 | 4,738 | +0 | 0.00% | 368,611 |
| 2025-09-24 | 2025-09-22 | 78.457 | 4,738 | +0 | 0.00% | 371,731 |
| 2025-09-23 | 2025-09-19 | 79.876 | 4,738 | +0 | 0.00% | 378,450 |
| 2025-09-22 | 2025-09-18 | 79.015 | 4,738 | +0 | 0.00% | 374,371 |
| 2025-09-19 | 2025-09-17 | 80.331 | 4,738 | +0 | 0.00% | 380,610 |
| 2025-09-18 | 2025-09-16 | 77.039 | 4,738 | +0 | 0.00% | 365,011 |
| 2025-09-17 | 2025-09-15 | 75.672 | 4,738 | +0 | 0.00% | 358,532 |
| 2025-09-16 | 2025-09-12 | 75.621 | 4,738 | +0 | 0.00% | 358,292 |
| 2025-09-15 | 2025-09-11 | 75.824 | 4,738 | +0 | 0.00% | 359,252 |
| 2025-09-12 | 2025-09-10 | 74.962 | 4,738 | +0 | 0.00% | 355,172 |
| 2025-09-11 | 2025-09-09 | 75.621 | 4,738 | +0 | 0.00% | 358,292 |
| 2025-09-10 | 2025-09-08 | 73.949 | 4,738 | +0 | 0.00% | 350,373 |
| 2025-09-09 | 2025-09-05 | 72.531 | 4,738 | +0 | 0.00% | 343,653 |
| 2025-09-08 | 2025-09-04 | 71.772 | 4,738 | +0 | 0.00% | 340,053 |
| 2025-09-05 | 2025-09-03 | 73.899 | 4,738 | +0 | 0.00% | 350,133 |
| 2025-09-04 | 2025-09-02 | 70.809 | 4,738 | +0 | 0.00% | 335,494 |
| 2025-09-03 | 2025-09-01 | 69.442 | 4,738 | +0 | 0.00% | 329,014 |
| 2025-09-02 | 2025-08-29 | 69.695 | 4,738 | +0 | 0.00% | 330,214 |
| 2025-09-01 | 2025-08-28 | 69.897 | 4,738 | +0 | 0.00% | 331,174 |
| 2025-08-29 | 2025-08-27 | 70.455 | 4,738 | +0 | 0.00% | 333,814 |
| 2025-08-28 | 2025-08-26 | 70.657 | 4,738 | +0 | 0.00% | 334,774 |
| 2025-08-27 | 2025-08-25 | 69.087 | 4,738 | +0 | 0.00% | 327,334 |
| 2025-08-26 | 2025-08-22 | 68.125 | 4,738 | +0 | 0.00% | 322,775 |
| 2025-08-25 | 2025-08-21 | 69.695 | 4,738 | +0 | 0.00% | 330,214 |
| 2025-08-22 | 2025-08-20 | 68.378 | 4,738 | +0 | 0.00% | 323,975 |
| 2025-08-21 | 2025-08-19 | 59.362 | 4,738 | +0 | 0.00% | 281,258 |
| 2025-08-20 | 2025-08-18 | 58.501 | 4,738 | +0 | 0.00% | 277,178 |
| 2025-08-19 | 2025-08-15 | 57.488 | 4,738 | +0 | 0.00% | 272,379 |
| 2025-08-18 | 2025-08-14 | 57.336 | 4,738 | +0 | 0.00% | 271,659 |
| 2025-08-15 | 2025-08-13 | 57.336 | 4,738 | +0 | 0.00% | 271,659 |
| 2025-08-14 | 2025-08-12 | 56.678 | 4,738 | +0 | 0.00% | 268,539 |
| 2025-08-13 | 2025-08-11 | 56.931 | 4,738 | +0 | 0.00% | 269,739 |
| 2025-08-12 | 2025-08-08 | 57.387 | 4,738 | +0 | 0.00% | 271,899 |
| 2025-08-11 | 2025-08-07 | 57.387 | 4,738 | +0 | 0.00% | 271,899 |
| 2025-08-08 | 2025-08-06 | 57.336 | 4,738 | +0 | 0.00% | 271,659 |
| 2025-08-07 | 2025-08-05 | 57.893 | 4,738 | +0 | 0.00% | 274,299 |
| 2025-08-06 | 2025-08-04 | 57.134 | 4,738 | +0 | 0.00% | 270,699 |
| 2025-08-05 | 2025-08-01 | 57.032 | 4,738 | +0 | 0.00% | 270,219 |
| 2025-08-04 | 2025-07-31 | 57.488 | 4,738 | +0 | 0.00% | 272,379 |
| 2025-08-01 | 2025-07-30 | 57.640 | 4,738 | +0 | 0.00% | 273,099 |
| 2025-07-31 | 2025-07-29 | 57.640 | 4,738 | +0 | 0.00% | 273,099 |
| 2025-07-30 | 2025-07-28 | 57.893 | 4,738 | +0 | 0.00% | 274,299 |
| 2025-07-29 | 2025-07-25 | 58.704 | 4,738 | +0 | 0.00% | 278,138 |
| 2025-07-28 | 2025-07-24 | 59.869 | 4,738 | +0 | 0.00% | 283,658 |
| 2025-07-25 | 2025-07-23 | 60.223 | 4,738 | +0 | 0.00% | 285,338 |
| 2025-07-24 | 2025-07-22 | 60.476 | 4,738 | +0 | 0.00% | 286,538 |
| 2025-07-23 | 2025-07-21 | 60.375 | 4,738 | +0 | 0.00% | 286,058 |
| 2025-07-22 | 2025-07-18 | 60.527 | 4,738 | +0 | 0.00% | 286,778 |
| 2025-07-21 | 2025-07-17 | 60.476 | 4,738 | +0 | 0.00% | 286,538 |
| 2025-07-18 | 2025-07-16 | 58.147 | 4,738 | +0 | 0.00% | 275,498 |
| 2025-07-17 | 2025-07-15 | 57.995 | 4,738 | +0 | 0.00% | 274,779 |
| 2025-07-16 | 2025-07-14 | 58.552 | 4,738 | +0 | 0.00% | 277,418 |
| 2025-07-15 | 2025-07-11 | 58.400 | 4,738 | +0 | 0.00% | 276,698 |
| 2025-07-14 | 2025-07-10 | 57.032 | 4,738 | +0 | 0.00% | 270,219 |
| 2025-07-11 | 2025-07-09 | 57.437 | 4,738 | +0 | 0.00% | 272,139 |
| 2025-07-10 | 2025-07-08 | 57.741 | 4,738 | +0 | 0.00% | 273,579 |
| 2025-07-09 | 2025-07-07 | 58.248 | 4,738 | +0 | 0.00% | 275,978 |
| 2025-07-08 | 2025-07-04 | 57.944 | 4,738 | +0 | 0.00% | 274,539 |
| 2025-07-07 | 2025-07-03 | 57.640 | 4,738 | +0 | 0.00% | 273,099 |
| 2025-07-04 | 2025-07-02 | 57.184 | 4,738 | +0 | 0.00% | 270,939 |
| 2025-07-03 | 2025-06-30 | 56.779 | 4,738 | +0 | 0.00% | 269,019 |
| 2025-07-02 | 2025-06-27 | 57.539 | 4,738 | +0 | 0.00% | 272,619 |
| 2025-06-30 | 2025-06-26 | 57.944 | 4,738 | +0 | 0.00% | 274,539 |
| 2025-06-27 | 2025-06-25 | 58.552 | 4,738 | +0 | 0.00% | 277,418 |
| 2025-06-26 | 2025-06-24 | 58.045 | 4,738 | +0 | 0.00% | 275,018 |
| 2025-06-25 | 2025-06-23 | 56.779 | 4,738 | +0 | 0.00% | 269,019 |
| 2025-06-24 | 2025-06-20 | 56.323 | 4,738 | +0 | 0.00% | 266,859 |
| 2025-06-23 | 2025-06-19 | 55.715 | 4,738 | +0 | 0.00% | 263,979 |
| 2025-06-20 | 2025-06-18 | 57.235 | 4,738 | +0 | 0.00% | 271,179 |
| 2025-06-19 | 2025-06-17 | 57.539 | 4,738 | +0 | 0.00% | 272,619 |
| 2025-06-18 | 2025-06-16 | 57.944 | 4,738 | +0 | 0.00% | 274,539 |
| 2025-06-17 | 2025-06-13 | 58.602 | 4,738 | +0 | 0.00% | 277,658 |
| 2025-06-16 | 2025-06-12 | 58.653 | 4,738 | +0 | 0.00% | 277,898 |
| 2025-06-13 | 2025-06-11 | 58.754 | 4,738 | +0 | 0.00% | 278,378 |
| 2025-06-12 | 2025-06-10 | 57.741 | 4,738 | +0 | 0.00% | 273,579 |
| 2025-06-11 | 2025-06-09 | 58.045 | 4,738 | +0 | 0.00% | 275,018 |
| 2025-06-10 | 2025-06-06 | 57.792 | 4,738 | +0 | 0.00% | 273,819 |
| 2025-06-09 | 2025-06-05 | 56.931 | 4,738 | +0 | 0.00% | 269,739 |
| 2025-06-06 | 2025-06-04 | 55.969 | 4,738 | +0 | 0.00% | 265,179 |
| 2025-06-05 | 2025-06-03 | 56.728 | 4,738 | +0 | 0.00% | 268,779 |
| 2025-06-04 | 2025-06-02 | 56.070 | 4,738 | +0 | 0.00% | 265,659 |
| 2025-06-03 | 2025-05-30 | 56.779 | 4,738 | +0 | 0.00% | 269,019 |
| 2025-06-02 | 2025-05-29 | 58.552 | 4,738 | +0 | 0.00% | 277,418 |
| 2025-05-30 | 2025-05-28 | 58.805 | 4,738 | +0 | 0.00% | 278,618 |
| 2025-05-29 | 2025-05-27 | 58.906 | 4,738 | +0 | 0.00% | 279,098 |
| 2025-05-28 | 2025-05-26 | 59.413 | 4,738 | +0 | 0.00% | 281,498 |
| 2025-05-27 | 2025-05-23 | 60.578 | 4,738 | +0 | 0.00% | 287,018 |
| 2025-05-26 | 2025-05-22 | 57.893 | 4,738 | +0 | 0.00% | 274,299 |
| 2025-05-23 | 2025-05-21 | 55.310 | 4,738 | +0 | 0.00% | 262,060 |
| 2025-05-22 | 2025-05-20 | 55.310 | 4,738 | +0 | 0.00% | 262,060 |
| 2025-05-21 | 2025-05-19 | 55.513 | 4,738 | +0 | 0.00% | 263,019 |
| 2025-05-20 | 2025-05-16 | 54.550 | 4,738 | +0 | 0.00% | 258,460 |
| 2025-05-19 | 2025-05-15 | 54.398 | 4,738 | +0 | 0.00% | 257,740 |
| 2025-05-16 | 2025-05-14 | 53.588 | 4,738 | +0 | 0.00% | 253,900 |
| 2025-05-15 | 2025-05-13 | 56.939 | 4,738 | +0 | 0.00% | 269,779 |
| 2025-05-14 | 2025-05-12 | 57.990 | 4,738 | +169 | 0.00% | 274,757 |
| 2025-05-13 | 2025-05-09 | 56.624 | 4,569 | +0 | 0.00% | 258,716 |
| 2025-05-12 | 2025-05-08 | 57.307 | 4,569 | +0 | 0.00% | 261,836 |
| 2025-05-09 | 2025-05-07 | 56.677 | 4,569 | +0 | 0.00% | 258,956 |
| 2025-05-08 | 2025-05-06 | 57.517 | 4,569 | +0 | 0.00% | 262,796 |
| 2025-05-07 | 2025-05-02 | 57.517 | 4,569 | +0 | 0.00% | 262,796 |
| 2025-05-06 | 2025-04-30 | 57.622 | 4,569 | +0 | 0.00% | 263,276 |
| 2025-05-02 | 2025-04-29 | 57.570 | 4,569 | +0 | 0.00% | 263,036 |
| 2025-04-30 | 2025-04-28 | 56.624 | 4,569 | +0 | 0.00% | 258,716 |
| 2025-04-29 | 2025-04-25 | 55.994 | 4,569 | +0 | 0.00% | 255,837 |
| 2025-04-28 | 2025-04-24 | 55.731 | 4,569 | +0 | 0.00% | 254,637 |
| 2025-04-25 | 2025-04-23 | 56.152 | 4,569 | +0 | 0.00% | 256,556 |
| 2025-04-24 | 2025-04-22 | 54.103 | 4,569 | +0 | 0.00% | 247,197 |
| 2025-04-23 | 2025-04-17 | 51.634 | 4,569 | +0 | 0.00% | 235,917 |
| 2025-04-22 | 2025-04-16 | 51.477 | 4,569 | +0 | 0.00% | 235,197 |
| 2025-04-17 | 2025-04-15 | 52.370 | 4,569 | +0 | 0.00% | 239,277 |
| 2025-04-16 | 2025-04-14 | 53.052 | 4,569 | +0 | 0.00% | 242,397 |
| 2025-04-15 | 2025-04-11 | 54.208 | 4,569 | +0 | 0.00% | 247,677 |
| 2025-04-14 | 2025-04-10 | 51.372 | 4,569 | +0 | 0.00% | 234,717 |
| 2025-04-11 | 2025-04-09 | 50.636 | 4,569 | +0 | 0.00% | 231,357 |
| 2025-04-10 | 2025-04-08 | 48.850 | 4,569 | +0 | 0.00% | 223,197 |
| 2025-04-09 | 2025-04-07 | 48.903 | 4,569 | +0 | 0.00% | 223,437 |
| 2025-04-08 | 2025-04-03 | 55.574 | 4,569 | +0 | 0.00% | 253,917 |
| 2025-04-07 | 2025-04-02 | 57.570 | 4,569 | +0 | 0.00% | 263,036 |
| 2025-04-03 | 2025-04-01 | 58.515 | 4,569 | +0 | 0.00% | 267,356 |
| 2025-04-02 | 2025-03-31 | 58.305 | 4,569 | +0 | 0.00% | 266,396 |
| 2025-04-01 | 2025-03-28 | 58.463 | 4,569 | +0 | 0.00% | 267,116 |
| 2025-03-31 | 2025-03-27 | 58.725 | 4,569 | +0 | 0.00% | 268,316 |
| 2025-03-28 | 2025-03-26 | 58.830 | 4,569 | +0 | 0.00% | 268,796 |
| 2025-03-27 | 2025-03-25 | 59.041 | 4,569 | +0 | 0.00% | 269,756 |
| 2025-03-26 | 2025-03-24 | 58.830 | 4,569 | +0 | 0.00% | 268,796 |
| 2025-03-25 | 2025-03-21 | 58.568 | 4,569 | +0 | 0.00% | 267,596 |
| 2025-03-24 | 2025-03-20 | 58.410 | 4,569 | +0 | 0.00% | 266,876 |
| 2025-03-21 | 2025-03-19 | 59.198 | 4,569 | +0 | 0.00% | 270,476 |
| 2025-03-20 | 2025-03-18 | 61.772 | 4,569 | +0 | 0.00% | 282,236 |
| 2025-03-19 | 2025-03-17 | 61.562 | 4,569 | +0 | 0.00% | 281,276 |
| 2025-03-18 | 2025-03-14 | 61.247 | 4,569 | +0 | 0.00% | 279,836 |
| 2025-03-17 | 2025-03-13 | 58.148 | 4,569 | +0 | 0.00% | 265,676 |
| 2025-03-14 | 2025-03-12 | 58.883 | 4,569 | +0 | 0.00% | 269,036 |
| 2025-03-13 | 2025-03-11 | 56.362 | 4,569 | +0 | 0.00% | 257,516 |
| 2025-03-12 | 2025-03-10 | 57.097 | 4,569 | +0 | 0.00% | 260,876 |
| 2025-03-11 | 2025-03-07 | 55.574 | 4,569 | +0 | 0.00% | 253,917 |
| 2025-03-10 | 2025-03-06 | 54.103 | 4,569 | +0 | 0.00% | 247,197 |
| 2025-03-07 | 2025-03-05 | 53.735 | 4,569 | +0 | 0.00% | 245,517 |
| 2025-03-06 | 2025-03-04 | 53.578 | 4,569 | +0 | 0.00% | 244,797 |
| 2025-03-05 | 2025-03-03 | 54.628 | 4,569 | -1,142 | 0.00% | 249,597 |
| 2025-03-04 | 2025-02-28 | 55.574 | 5,711 | +1,142 | 0.00% | 317,382 |
| 2025-02-12 | 2025-02-10 | 57.412 | 4,569 | -1,142 | 0.00% | 262,316 |
| 2025-02-11 | 2025-02-07 | 56.729 | 5,711 | +1,142 | 0.00% | 323,981 |
| 2024-12-04 | 2024-12-02 | 54.786 | 4,569 | -1,904 | 0.00% | 250,317 |
| 2024-12-03 | 2024-11-29 | 54.996 | 6,473 | -87,574 | 0.00% | 355,989 |
| 2024-12-02 | 2024-11-28 | 55.206 | 94,047 | +89,478 | 0.02% | 5,191,966 |
| 2024-08-30 | 2024-08-28 | 46.592 | 4,569 | +381 | 0.00% | 212,877 |
| 2024-05-23 | 2024-05-21 | 49.996 | 4,188 | +131 | 0.00% | 209,385 |
| 2024-03-07 | 2024-03-05 | 43.923 | 4,057 | +369 | 0.00% | 178,196 |
| 2023-05-23 | 2023-05-19 | 35.165 | 3,688 | +167 | 0.00% | 129,688 |
| 2023-01-19 | 2023-01-17 | 41.982 | 3,521 | -66,186 | 0.00% | 147,819 |
| 2023-01-18 | 2023-01-16 | 42.096 | 69,707 | +66,186 | 0.01% | 2,934,362 |
| 2022-06-09 | 2022-06-07 | 44.425 | 3,521 | -352 | 0.00% | 156,420 |
| 2022-06-06 | 2022-06-01 | 43.630 | 3,873 | -78,156 | 0.00% | 168,977 |
| 2022-06-02 | 2022-05-31 | 43.289 | 82,029 | +78,156 | 0.02% | 3,550,925 |
| 2022-06-01 | 2022-05-30 | 41.698 | 3,873 | -1,056 | 0.00% | 161,496 |
| 2022-05-24 | 2022-05-20 | 41.839 | 4,929 | +171 | 0.00% | 206,226 |
| 2022-03-01 | 2022-02-25 | 46.488 | 4,758 | -340 | 0.00% | 221,191 |
| 2022-02-22 | 2022-02-18 | 48.960 | 5,098 | +340 | 0.00% | 249,597 |
| 2022-02-04 | 2022-01-27 | 50.372 | 4,758 | -1,700 | 0.00% | 239,670 |
| 2022-01-10 | 2022-01-06 | 44.899 | 6,458 | +1,700 | 0.00% | 289,960 |
| 2021-12-30 | 2021-12-28 | 47.783 | 4,758 | -2,719 | 0.00% | 227,351 |
| 2021-12-29 | 2021-12-24 | 48.783 | 7,477 | +2,719 | 0.00% | 364,752 |
| 2021-10-26 | 2021-10-22 | 55.492 | 4,758 | -1,700 | 0.00% | 264,029 |
| 2021-10-21 | 2021-10-19 | 53.667 | 6,458 | -1,699 | 0.00% | 346,584 |
| 2021-09-01 | 2021-08-30 | 56.786 | 8,157 | +1,699 | 0.00% | 463,205 |
| 2021-08-05 | 2021-08-03 | 62.377 | 6,458 | -339 | 0.00% | 402,828 |
| 2021-07-30 | 2021-07-28 | 56.080 | 6,797 | +1,699 | 0.00% | 381,176 |
| 2021-07-08 | 2021-07-06 | 60.819 | 5,098 | +86 | 0.00% | 310,053 |
| 2021-05-20 | 2021-05-17 | 52.678 | 5,012 | -334 | 0.00% | 264,020 |
| 2021-04-21 | 2021-04-19 | 59.202 | 5,346 | -3,341 | 0.00% | 316,496 |
| 2021-03-25 | 2021-03-23 | 50.163 | 8,687 | +1,671 | 0.00% | 435,769 |
| 2021-03-24 | 2021-03-22 | 53.695 | 7,016 | +1,670 | 0.00% | 376,725 |
| 2021-03-09 | 2021-03-05 | 57.466 | 5,346 | -334 | 0.00% | 307,215 |
| 2021-03-08 | 2021-03-04 | 57.586 | 5,680 | +334 | 0.00% | 327,089 |
| 2021-03-05 | 2021-03-03 | 64.350 | 5,346 | +668 | 0.00% | 344,017 |
| 2021-03-03 | 2021-03-01 | 62.854 | 4,678 | -17,373 | 0.00% | 294,030 |
| 2021-03-02 | 2021-02-26 | 56.988 | 22,051 | +17,039 | 0.01% | 1,256,632 |
| 2021-02-24 | 2021-02-22 | 61.178 | 5,012 | +669 | 0.00% | 306,623 |
| 2021-02-23 | 2021-02-19 | 69.439 | 4,343 | +334 | 0.00% | 301,572 |
| 2021-02-18 | 2021-02-16 | 79.615 | 4,009 | -669 | 0.00% | 319,176 |
| 2021-02-16 | 2021-02-09 | 72.551 | 4,678 | +335 | 0.00% | 339,395 |
| 2021-02-05 | 2021-02-03 | 68.002 | 4,343 | +668 | 0.00% | 295,332 |
| 2021-01-26 | 2021-01-22 | 67.643 | 3,675 | +334 | 0.00% | 248,587 |
| 2021-01-14 | 2021-01-12 | 59.861 | 3,341 | -8,353 | 0.00% | 199,995 |
| 2021-01-12 | 2021-01-08 | 54.833 | 11,694 | +8,353 | 0.00% | 641,211 |
| 2021-01-11 | 2021-01-07 | 52.618 | 3,341 | +668 | 0.00% | 175,796 |
| 2021-01-07 | 2021-01-05 | 54.413 | 2,673 | +334 | 0.00% | 145,447 |
| 2020-11-09 | 2020-11-05 | 44.117 | 2,339 | -1,002 | 0.00% | 103,191 |
| 2020-10-27 | 2020-10-22 | 33.283 | 3,341 | +334 | 0.00% | 111,197 |
| 2020-07-29 | 2020-07-27 | 27.290 | 3,007 | +111 | 0.00% | 82,060 |
| 2020-02-25 | 2020-02-21 | 29.714 | 2,896 | +644 | 0.00% | 86,051 |
| 2020-02-19 | 2020-02-17 | 30.211 | 2,252 | +322 | 0.00% | 68,036 |
| 2019-11-15 | 2019-11-13 | 29.900 | 1,930 | -322 | 0.00% | 57,708 |
| 2019-11-11 | 2019-11-07 | 29.900 | 2,252 | -322 | 0.00% | 67,336 |
| 2019-10-03 | 2019-09-30 | 27.041 | 2,574 | -965 | 0.00% | 69,603 |
| 2019-09-10 | 2019-09-06 | 28.657 | 3,539 | +322 | 0.00% | 101,418 |
| 2019-08-21 | 2019-08-19 | 26.854 | 3,217 | +321 | 0.00% | 86,391 |
| 2019-08-16 | 2019-08-14 | 25.238 | 2,896 | +644 | 0.00% | 73,090 |
| 2019-06-04 | 2019-05-31 | 30.227 | 2,252 | +84 | 0.00% | 68,070 |
| 2018-10-30 | 2018-10-26 | 30.528 | 2,168 | +45 | 0.00% | 66,186 |
| 2018-09-28 | 2018-09-26 | 36.792 | 2,123 | -1,214 | 0.00% | 78,110 |
| 2018-08-16 | 2018-08-14 | 35.605 | 3,337 | +607 | 0.00% | 118,815 |
| 2018-07-12 | 2018-07-10 | 36.924 | 2,730 | -48,532 | 0.00% | 100,803 |
| 2018-07-11 | 2018-07-09 | 36.265 | 51,262 | +48,532 | 0.01% | 1,859,006 |
| 2018-06-04 | 2018-05-31 | 39.553 | 2,730 | +86 | 0.00% | 107,980 |
| 2018-05-16 | 2018-05-14 | 40.915 | 2,644 | -294 | 0.00% | 108,178 |
| 2018-05-15 | 2018-05-11 | 40.302 | 2,938 | -294 | 0.00% | 118,407 |
| 2018-05-02 | 2018-04-27 | 37.443 | 3,232 | +588 | 0.00% | 121,015 |
| 2018-01-02 | 2017-12-28 | 44.046 | 2,644 | +294 | 0.00% | 116,458 |
| 2017-11-14 | 2017-11-10 | 43.161 | 2,350 | -28,203 | 0.00% | 101,429 |
| 2017-11-13 | 2017-11-09 | 42.957 | 30,553 | +28,203 | 0.01% | 1,312,463 |
| 2017-10-27 | 2017-10-25 | 39.485 | 2,350 | -9,401 | 0.00% | 92,790 |
| 2017-10-26 | 2017-10-24 | 38.804 | 11,751 | -9,108 | 0.00% | 455,988 |
| 2017-10-24 | 2017-10-20 | 38.940 | 20,859 | -9,107 | 0.01% | 812,257 |
| 2017-10-23 | 2017-10-19 | 37.987 | 29,966 | -9,401 | 0.01% | 1,138,326 |
| 2017-10-09 | 2017-10-04 | 39.689 | 39,367 | +12,339 | 0.01% | 1,562,445 |
| 2017-10-06 | 2017-10-03 | 38.872 | 27,028 | +12,339 | 0.01% | 1,050,640 |
| 2017-10-04 | 2017-09-29 | 38.600 | 14,689 | +12,339 | 0.00% | 566,995 |
| 2017-09-21 | 2017-09-19 | 38.328 | 2,350 | -294 | 0.00% | 90,070 |
| 2017-08-03 | 2017-08-01 | 36.081 | 2,644 | +294 | 0.00% | 95,398 |
| 2017-05-19 | 2017-05-17 | 42.124 | 2,350 | +139 | 0.00% | 98,991 |
| 2017-05-18 | 2017-05-16 | 43.065 | 2,211 | -829 | 0.00% | 95,217 |
| 2017-03-02 | 2017-02-28 | 35.031 | 3,040 | -91,740 | 0.00% | 106,494 |
| 2017-03-01 | 2017-02-27 | 34.452 | 94,780 | +91,740 | 0.03% | 3,265,355 |
| 2017-01-09 | 2017-01-05 | 34.597 | 3,040 | +277 | 0.00% | 105,174 |
| 2016-06-07 | 2016-06-03 | 28.326 | 2,763 | +131 | 0.00% | 78,264 |
| 2016-04-05 | 2016-03-31 | 28.508 | 2,632 | -527 | 0.00% | 75,034 |
| 2016-03-24 | 2016-03-22 | 27.171 | 3,159 | +527 | 0.00% | 85,833 |
| 2016-02-16 | 2016-02-12 | 22.734 | 2,632 | -263 | 0.00% | 59,835 |
| 2015-11-11 | 2015-11-09 | 27.080 | 2,895 | -3,949 | 0.00% | 78,396 |
| 2015-11-06 | 2015-11-04 | 26.107 | 6,844 | +1,053 | 0.00% | 178,678 |
| 2015-10-19 | 2015-10-15 | 24.527 | 5,791 | -2,632 | 0.00% | 142,035 |
| 2015-10-12 | 2015-10-08 | 24.405 | 8,423 | +2,632 | 0.00% | 205,565 |
| 2015-10-06 | 2015-10-02 | 25.347 | 5,791 | -263 | 0.00% | 146,787 |
| 2015-09-15 | 2015-09-11 | 22.794 | 6,054 | +263 | 0.00% | 137,997 |
| 2015-08-28 | 2015-08-26 | 20.880 | 5,791 | +790 | 0.00% | 120,914 |
| 2015-08-26 | 2015-08-24 | 20.606 | 5,001 | +263 | 0.00% | 103,051 |
| 2015-08-25 | 2015-08-21 | 22.551 | 4,738 | -790 | 0.00% | 106,848 |
| 2015-08-21 | 2015-08-19 | 24.466 | 5,528 | +2,106 | 0.00% | 135,248 |
| 2015-08-17 | 2015-08-13 | 25.773 | 3,422 | -263 | 0.00% | 88,195 |
| 2015-08-10 | 2015-08-06 | 24.588 | 3,685 | +263 | 0.00% | 90,605 |
| 2015-07-28 | 2015-07-24 | 25.864 | 3,422 | +1,316 | 0.00% | 88,507 |
| 2015-07-13 | 2015-07-09 | 26.502 | 2,106 | +263 | 0.00% | 55,814 |
| 2015-07-02 | 2015-06-29 | 28.903 | 1,843 | -263 | 0.00% | 53,269 |
| 2015-06-05 | 2015-06-03 | 33.584 | 2,106 | +263 | 0.00% | 70,727 |
| 2015-06-04 | 2015-06-02 | 33.052 | 1,843 | -526 | 0.00% | 60,915 |
| 2015-06-03 | 2015-06-01 | 33.432 | 2,369 | +526 | 0.00% | 79,200 |
| 2015-05-11 | 2015-05-07 | 28.599 | 1,843 | +527 | 0.00% | 52,709 |
| 2015-04-30 | 2015-04-28 | 29.177 | 1,316 | -7,897 | 0.00% | 38,397 |
| 2015-04-28 | 2015-04-24 | 28.022 | 9,213 | +263 | 0.00% | 258,166 |
| 2015-04-23 | 2015-04-21 | 29.663 | 8,950 | +658 | 0.00% | 265,485 |
| 2015-04-22 | 2015-04-20 | 29.511 | 8,292 | +132 | 0.00% | 244,707 |
| 2015-04-08 | 2015-04-01 | 28.599 | 8,160 | +263 | 0.00% | 233,371 |
| 2015-04-02 | 2015-03-31 | 28.873 | 7,897 | 0.00% | 228,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy