History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 382 +0 0.00% 28,134
2025-10-13 2025-10-09 77.850 382 +0 0.00% 29,739
2025-10-10 2025-10-08 77.495 382 +58 0.00% 29,603
2025-10-09 2025-10-06 78.559 324 +111 0.00% 25,453
2025-10-06 2025-10-02 78.508 213 -62 0.00% 16,722
2025-10-03 2025-09-30 79.318 275 +145 0.00% 21,813
2025-10-02 2025-09-29 77.596 130 -131 0.00% 10,088
2025-09-30 2025-09-26 76.786 261 -80 0.00% 20,041
2025-09-29 2025-09-25 78.609 341 +236 0.00% 26,806
2025-09-26 2025-09-24 78.305 105 +21 0.00% 8,222
2025-09-25 2025-09-23 77.799 84 -33 0.00% 6,535
2025-09-24 2025-09-22 78.457 117 +103 0.00% 9,180
2025-09-23 2025-09-19 79.876 14 -306 0.00% 1,118
2025-09-22 2025-09-18 79.015 320 +227 0.00% 25,285
2025-09-19 2025-09-17 80.331 93 -131 0.00% 7,471
2025-09-18 2025-09-16 77.039 224 -150 0.00% 17,257
2025-09-17 2025-09-15 75.672 374 +290 0.00% 28,301
2025-09-16 2025-09-12 75.621 84 -142 0.00% 6,352
2025-09-15 2025-09-11 75.824 226 +3 0.00% 17,136
2025-09-12 2025-09-10 74.962 223 +113 0.00% 16,717
2025-09-11 2025-09-09 75.621 110 -242 0.00% 8,318
2025-09-10 2025-09-08 73.949 352 +181 0.00% 26,030
2025-09-09 2025-09-05 72.531 171 -126 0.00% 12,403
2025-09-08 2025-09-04 71.772 297 +26 0.00% 21,316
2025-09-05 2025-09-03 73.899 271 +250 0.00% 20,027
2025-09-03 2025-09-01 69.442 21 -153 0.00% 1,458
2025-09-02 2025-08-29 69.695 174 -172 0.00% 12,127
2025-09-01 2025-08-28 69.897 346 +342 0.00% 24,185
2025-08-29 2025-08-27 70.455 4 -54 0.00% 282
2025-08-28 2025-08-26 70.657 58 -292 0.00% 4,098
2025-08-27 2025-08-25 69.087 350 +255 0.00% 24,180
2025-08-26 2025-08-22 68.125 95 -186 0.00% 6,472
2025-08-25 2025-08-21 69.695 281 +276 0.00% 19,584
2025-08-22 2025-08-20 68.378 5 -342 0.00% 342
2025-08-21 2025-08-19 59.362 347 +237 0.00% 20,599
2025-08-20 2025-08-18 58.501 110 -97 0.00% 6,435
2025-08-19 2025-08-15 57.488 207 -139 0.00% 11,900
2025-08-18 2025-08-14 57.336 346 +244 0.00% 19,838
2025-08-15 2025-08-13 57.336 102 -194 0.00% 5,848
2025-08-14 2025-08-12 56.678 296 -7 0.00% 16,777
2025-08-13 2025-08-11 56.931 303 +276 0.00% 17,250
2025-08-12 2025-08-08 57.387 27 -132 0.00% 1,549
2025-08-11 2025-08-07 57.387 159 +62 0.00% 9,125
2025-08-08 2025-08-06 57.336 97 -164 0.00% 5,562
2025-08-07 2025-08-05 57.893 261 +205 0.00% 15,110
2025-08-06 2025-08-04 57.134 56 +50 0.00% 3,199
2025-08-05 2025-08-01 57.032 6 -165 0.00% 342
2025-08-04 2025-07-31 57.488 171 +28 0.00% 9,830
2025-08-01 2025-07-30 57.640 143 -148 0.00% 8,243
2025-07-31 2025-07-29 57.640 291 -50 0.00% 16,773
2025-07-30 2025-07-28 57.893 341 -16 0.00% 19,742
2025-07-29 2025-07-25 58.704 357 +273 0.00% 20,957
2025-07-28 2025-07-24 59.869 84 -236 0.00% 5,029
2025-07-25 2025-07-23 60.223 320 +94 0.00% 19,271
2025-07-24 2025-07-22 60.476 226 +129 0.00% 13,668
2025-07-23 2025-07-21 60.375 97 -149 0.00% 5,856
2025-07-22 2025-07-18 60.527 246 -127 0.00% 14,890
2025-07-21 2025-07-17 60.476 373 +68 0.00% 22,558
2025-07-18 2025-07-16 58.147 305 -5 0.00% 17,735
2025-07-17 2025-07-15 57.995 310 -24 0.00% 17,978
2025-07-16 2025-07-14 58.552 334 +223 0.00% 19,556
2025-07-15 2025-07-11 58.400 111 -104 0.00% 6,482
2025-07-11 2025-07-09 57.437 215 +207 0.00% 12,349
2025-07-10 2025-07-08 57.741 8 -261 0.00% 462
2025-07-09 2025-07-07 58.248 269 +252 0.00% 15,669
2025-07-08 2025-07-04 57.944 17 -237 0.00% 985
2025-07-07 2025-07-03 57.640 254 +121 0.00% 14,641
2025-07-04 2025-07-02 57.184 133 -252 0.00% 7,606
2025-07-03 2025-06-30 56.779 385 +312 0.00% 21,860
2025-07-02 2025-06-27 57.539 73 -287 0.00% 4,200
2025-06-30 2025-06-26 57.944 360 +177 0.00% 20,860
2025-06-27 2025-06-25 58.552 183 +78 0.00% 10,715
2025-06-25 2025-06-23 56.779 105 -116 0.00% 5,962
2025-06-24 2025-06-20 56.323 221 -168 0.00% 12,447
2025-06-23 2025-06-19 55.715 389 +264 0.00% 21,673
2025-06-19 2025-06-17 57.539 125 +101 0.00% 7,192
2025-06-18 2025-06-16 57.944 24 -285 0.00% 1,391
2025-06-17 2025-06-13 58.602 309 +46 0.00% 18,108
2025-06-16 2025-06-12 58.653 263 -21 0.00% 15,426
2025-06-13 2025-06-11 58.754 284 -3 0.00% 16,686
2025-06-12 2025-06-10 57.741 287 -28 0.00% 16,572
2025-06-11 2025-06-09 58.045 315 +130 0.00% 18,284
2025-06-10 2025-06-06 57.792 185 +113 0.00% 10,692
2025-06-09 2025-06-05 56.931 72 -197 0.00% 4,099
2025-06-06 2025-06-04 55.969 269 +63 0.00% 15,056
2025-06-05 2025-06-03 56.728 206 +166 0.00% 11,686
2025-06-04 2025-06-02 56.070 40 -139 0.00% 2,243
2025-06-03 2025-05-30 56.779 179 +119 0.00% 10,163
2025-06-02 2025-05-29 58.552 60 -254 0.00% 3,513
2025-05-30 2025-05-28 58.805 314 +228 0.00% 18,465
2025-05-29 2025-05-27 58.906 86 -370 0.00% 5,066
2025-05-28 2025-05-26 59.413 456 +319 0.00% 27,092
2025-05-27 2025-05-23 60.578 137 +28 0.00% 8,299
2025-05-26 2025-05-22 57.893 109 +19 0.00% 6,310
2025-05-23 2025-05-21 55.310 90 -100 0.00% 4,978
2025-05-22 2025-05-20 55.310 190 +6 0.00% 10,509
2025-05-21 2025-05-19 55.513 184 -32 0.00% 10,214
2025-05-20 2025-05-16 54.550 216 +46 0.00% 11,783
2025-05-19 2025-05-15 54.398 170 -160 0.00% 9,248
2025-05-16 2025-05-14 53.588 330 +134 0.00% 17,684
2025-05-15 2025-05-13 56.939 196 -153 0.00% 11,160
2025-05-14 2025-05-12 57.990 349 +12 0.00% 20,239
2025-05-13 2025-05-09 56.624 337 +199 0.00% 19,082
2025-05-12 2025-05-08 57.307 138 -205 0.00% 7,908
2025-05-09 2025-05-07 56.677 343 -17 0.00% 19,440
2025-05-07 2025-05-02 57.517 360 +321 0.00% 20,706
2025-05-06 2025-04-30 57.622 39 -55 0.00% 2,247
2025-04-30 2025-04-28 56.624 94 -9 0.00% 5,323
2025-04-29 2025-04-25 55.994 103 -117 0.00% 5,767
2025-04-28 2025-04-24 55.731 220 +105 0.00% 12,261
2025-04-25 2025-04-23 56.152 115 -421 0.00% 6,457
2025-04-24 2025-04-22 54.103 536 +315 0.00% 28,999
2025-04-23 2025-04-17 51.634 221 +169 0.00% 11,411
2025-04-22 2025-04-16 51.477 52 -307 0.00% 2,677
2025-04-17 2025-04-15 52.370 359 +308 0.00% 18,801
2025-04-16 2025-04-14 53.052 51 +23 0.00% 2,706
2025-04-15 2025-04-11 54.208 28 -7 0.00% 1,518
2025-04-14 2025-04-10 51.372 35 +17 0.00% 1,798
2025-04-11 2025-04-09 50.636 18 -62 0.00% 911
2025-04-10 2025-04-08 48.850 80 -68 0.00% 3,908
2025-04-09 2025-04-07 48.903 148 +18 0.00% 7,238
2025-04-08 2025-04-03 55.574 130 -195 0.00% 7,225
2025-04-07 2025-04-02 57.570 325 +266 0.00% 18,710
2025-04-03 2025-04-01 58.515 59 -194 0.00% 3,452
2025-04-02 2025-03-31 58.305 253 +95 0.00% 14,751
2025-04-01 2025-03-28 58.463 158 -89 0.00% 9,237
2025-03-31 2025-03-27 58.725 247 -16 0.00% 14,505
2025-03-28 2025-03-26 58.830 263 -462 0.00% 15,472
2025-03-27 2025-03-25 59.041 725 -356 0.00% 42,804
2025-03-26 2025-03-24 58.830 1,081 +984 0.00% 63,596
2025-03-25 2025-03-21 58.568 97 +97 0.00% 5,681
2025-03-24 2025-03-20 58.410 0 -156
2025-03-21 2025-03-19 59.198 156 -11 0.00% 9,235
2025-03-20 2025-03-18 61.772 167 -199 0.00% 10,316
2025-03-19 2025-03-17 61.562 366 +131 0.00% 22,532
2025-03-18 2025-03-14 61.247 235 -111 0.00% 14,393
2025-03-17 2025-03-13 58.148 346 +204 0.00% 20,119
2025-03-14 2025-03-12 58.883 142 -59 0.00% 8,361
2025-03-13 2025-03-11 56.362 201 -44 0.00% 11,329
2025-03-12 2025-03-10 57.097 245 -57 0.00% 13,989
2025-03-11 2025-03-07 55.574 302 -69 0.00% 16,783
2025-03-10 2025-03-06 54.103 371 +38 0.00% 20,072
2025-03-07 2025-03-05 53.735 333 +43 0.00% 17,894
2025-03-06 2025-03-04 53.578 290 +281 0.00% 15,538
2025-03-05 2025-03-03 54.628 9 -226 0.00% 492
2025-03-04 2025-02-28 55.574 235 -49 0.00% 13,060
2025-03-03 2025-02-27 57.150 284 +136 0.00% 16,230
2025-02-28 2025-02-26 57.622 148 -173 0.00% 8,528
2025-02-27 2025-02-25 56.047 321 +287 0.00% 17,991
2025-02-26 2025-02-24 57.150 34 -312 0.00% 1,943
2025-02-25 2025-02-21 56.309 346 +206 0.00% 19,483
2025-02-24 2025-02-20 56.204 140 +71 0.00% 7,869
2025-02-21 2025-02-19 56.152 69 -278 0.00% 3,874
2025-02-20 2025-02-18 55.521 347 -30 0.00% 19,266
2025-02-19 2025-02-17 53.105 377 +149 0.00% 20,021
2025-02-18 2025-02-14 55.994 228 +179 0.00% 12,767
2025-02-17 2025-02-13 53.998 49 -469 0.00% 2,646
2025-02-14 2025-02-12 55.784 518 +475 0.00% 28,896
2025-02-13 2025-02-11 54.681 43 -270 0.00% 2,351
2025-02-12 2025-02-10 57.412 313 +85 0.00% 17,970
2025-02-11 2025-02-07 56.729 228 +179 0.00% 12,934
2025-02-10 2025-02-06 55.364 49 -239 0.00% 2,713
2025-02-07 2025-02-05 55.626 288 -49 0.00% 16,020
2025-02-06 2025-02-04 57.412 337 +71 0.00% 19,348
2025-02-05 2025-02-03 55.941 266 -81 0.00% 14,880
2025-02-04 2025-01-28 55.154 347 +87 0.00% 19,138
2025-02-03 2025-01-24 55.784 260 -90 0.00% 14,504
2025-01-27 2025-01-23 54.103 350 +323 0.00% 18,936
2025-01-24 2025-01-22 54.366 27 -130 0.00% 1,468
2025-01-23 2025-01-21 55.206 157 -190 0.00% 8,667
2025-01-22 2025-01-20 54.576 347 +95 0.00% 18,938
2025-01-21 2025-01-17 55.311 252 -129 0.00% 13,938
2025-01-20 2025-01-16 56.204 381 +191 0.00% 21,414
2025-01-17 2025-01-15 55.521 190 +106 0.00% 10,549
2025-01-16 2025-01-14 56.729 84 -289 0.00% 4,765
2025-01-15 2025-01-13 53.998 373 +92 0.00% 20,141
2025-01-14 2025-01-10 55.206 281 +83 0.00% 15,513
2025-01-13 2025-01-09 56.782 198 +143 0.00% 11,243
2025-01-10 2025-01-08 56.729 55 -79 0.00% 3,120
2025-01-09 2025-01-07 55.311 134 -119 0.00% 7,412
2025-01-08 2025-01-06 54.628 253 +190 0.00% 13,821
2025-01-07 2025-01-03 55.101 63 +3 0.00% 3,471
2025-01-03 2024-12-31 58.778 60 -312 0.00% 3,527
2025-01-02 2024-12-27 58.200 372 +368 0.00% 21,650
2024-12-30 2024-12-24 56.729 4 -423 0.00% 227
2024-12-27 2024-12-20 57.255 427 +417 0.00% 24,448
2024-12-23 2024-12-19 57.675 10 -46 0.00% 577
2024-12-20 2024-12-18 57.202 56 -86 0.00% 3,203
2024-12-19 2024-12-17 56.572 142 +49 0.00% 8,033
2024-12-18 2024-12-16 56.047 93 +20 0.00% 5,212
2024-12-17 2024-12-13 57.465 73 -260 0.00% 4,195
2024-12-16 2024-12-12 58.043 333 +239 0.00% 19,328
2024-12-13 2024-12-11 57.412 94 -60 0.00% 5,397
2024-12-12 2024-12-10 56.519 154 +13 0.00% 8,704
2024-12-11 2024-12-09 56.729 141 -113 0.00% 7,999
2024-12-10 2024-12-06 54.786 254 -119 0.00% 13,916
2024-12-09 2024-12-05 54.681 373 +241 0.00% 20,396
2024-12-06 2024-12-04 55.731 132 -136 0.00% 7,357
2024-12-04 2024-12-02 54.786 268 -3 0.00% 14,683
2024-12-03 2024-11-29 54.996 271 -191 0.00% 14,904
2024-12-02 2024-11-28 55.206 462 +234 0.00% 25,505
2024-11-29 2024-11-27 56.152 228 +211 0.00% 12,803
2024-11-28 2024-11-26 55.048 17 -260 0.00% 936
2024-11-27 2024-11-25 54.261 277 +239 0.00% 15,030
2024-11-26 2024-11-22 55.416 38 -123 0.00% 2,106
2024-11-25 2024-11-21 56.677 161 +123 0.00% 9,125
2024-11-21 2024-11-19 56.467 38 -31 0.00% 2,146
2024-11-20 2024-11-18 55.784 69 -138 0.00% 3,849
2024-11-19 2024-11-15 56.257 207 +21 0.00% 11,645
2024-11-18 2024-11-14 55.994 186 -164 0.00% 10,415
2024-11-15 2024-11-13 56.257 350 -21 0.00% 19,690
2024-11-14 2024-11-12 56.309 371 +287 0.00% 20,891
2024-11-13 2024-11-11 57.465 84 -24 0.00% 4,827
2024-11-12 2024-11-08 57.832 108 -116 0.00% 6,246
2024-11-08 2024-11-06 58.778 224 -104 0.00% 13,166
2024-11-07 2024-11-05 59.986 328 -17 0.00% 19,675
2024-11-05 2024-11-01 57.675 345 -28 0.00% 19,898
2024-11-04 2024-10-31 57.937 373 +25 0.00% 21,611
2024-11-01 2024-10-30 58.883 348 +295 0.00% 20,491
2024-10-31 2024-10-29 59.356 53 -201 0.00% 3,146
2024-10-30 2024-10-28 59.356 254 -9 0.00% 15,076
2024-10-29 2024-10-25 60.091 263 +247 0.00% 15,804
2024-10-28 2024-10-24 60.144 16 -320 0.00% 962
2024-10-25 2024-10-23 60.774 336 +142 0.00% 20,420
2024-10-24 2024-10-22 60.669 194 +96 0.00% 11,770
2024-10-23 2024-10-21 58.095 98 +1 0.00% 5,693
2024-10-22 2024-10-18 59.461 97 -208 0.00% 5,768
2024-10-21 2024-10-17 55.574 305 +286 0.00% 16,950
2024-10-18 2024-10-16 54.576 19 -140 0.00% 1,037
2024-10-17 2024-10-15 55.626 159 -150 0.00% 8,845
2024-10-16 2024-10-14 57.202 309 +37 0.00% 17,675
2024-10-15 2024-10-10 57.150 272 -101 0.00% 15,545
2024-10-14 2024-10-09 54.891 373 +271 0.00% 20,474
2024-10-10 2024-10-08 55.784 102 -249 0.00% 5,690
2024-10-09 2024-10-07 61.247 351 +349 0.00% 21,498
2024-10-08 2024-10-04 57.675 2 -325 0.00% 115
2024-10-07 2024-10-03 58.095 327 +244 0.00% 18,997
2024-10-04 2024-10-02 56.309 83 -129 0.00% 4,674
2024-10-03 2024-09-30 54.891 212 +44 0.00% 11,637
2024-10-02 2024-09-27 51.844 168 +23 0.00% 8,710
2024-09-30 2024-09-26 52.527 145 -26 0.00% 7,616
2024-09-27 2024-09-25 51.477 171 +17 0.00% 8,803
2024-09-26 2024-09-24 52.317 154 +30 0.00% 8,057
2024-09-25 2024-09-23 52.265 124 -95 0.00% 6,481
2024-09-24 2024-09-20 52.370 219 +73 0.00% 11,469
2024-09-23 2024-09-19 52.527 146 -94 0.00% 7,669
2024-09-17 2024-09-13 49.271 240 +228 0.00% 11,825
2024-09-16 2024-09-12 47.905 12 -239 0.00% 575
2024-09-13 2024-09-11 47.590 251 -95 0.00% 11,945
2024-09-11 2024-09-09 48.430 346 +104 0.00% 16,757
2024-09-10 2024-09-05 47.169 242 +158 0.00% 11,415
2024-09-09 2024-09-04 46.907 84 -64 0.00% 3,940
2024-09-05 2024-09-03 46.749 148 +120 0.00% 6,919
2024-09-04 2024-09-02 46.749 28 -124 0.00% 1,309
2024-09-03 2024-08-30 46.802 152 -203 0.00% 7,114
2024-09-02 2024-08-29 46.907 355 +305 0.00% 16,652
2024-08-29 2024-08-27 46.539 50 -43 0.00% 2,327
2024-08-28 2024-08-26 46.854 93 +41 0.00% 4,357
2024-08-27 2024-08-23 46.434 52 -290 0.00% 2,415
2024-08-26 2024-08-22 46.487 342 +220 0.00% 15,898
2024-08-23 2024-08-21 45.331 122 +60 0.00% 5,530
2024-08-22 2024-08-20 45.278 62 +60 0.00% 2,807
2024-08-21 2024-08-19 44.701 2 -24 0.00% 89
2024-08-20 2024-08-16 45.699 26 +16 0.00% 1,188
2024-08-19 2024-08-15 45.541 10 -202 0.00% 455
2024-08-16 2024-08-14 44.858 212 +80 0.00% 9,510
2024-08-15 2024-08-13 44.963 132 +63 0.00% 5,935
2024-08-14 2024-08-12 44.911 69 -4 0.00% 3,099
2024-08-13 2024-08-09 45.121 73 -125 0.00% 3,294
2024-08-12 2024-08-08 45.331 198 -130 0.00% 8,976
2024-08-09 2024-08-07 44.280 328 -14 0.00% 14,524
2024-08-08 2024-08-06 41.076 342 +159 0.00% 14,048
2024-08-07 2024-08-05 40.971 183 +130 0.00% 7,498
2024-08-06 2024-08-02 41.181 53 -310 0.00% 2,183
2024-08-05 2024-08-01 42.127 363 +308 0.00% 15,292
2024-08-02 2024-07-31 42.862 55 -313 0.00% 2,357
2024-08-01 2024-07-30 42.442 368 +357 0.00% 15,619
2024-07-31 2024-07-29 43.335 11 -88 0.00% 477
2024-07-30 2024-07-26 46.592 99 -209 0.00% 4,613
2024-07-29 2024-07-25 46.487 308 +153 0.00% 14,318
2024-07-26 2024-07-24 47.905 155 -80 0.00% 7,425
2024-07-25 2024-07-23 48.325 235 -25 0.00% 11,356
2024-07-24 2024-07-22 49.218 260 -66 0.00% 12,797
2024-07-23 2024-07-19 48.115 326 +141 0.00% 15,685
2024-07-19 2024-07-17 48.010 185 +105 0.00% 8,882
2024-07-18 2024-07-16 48.588 80 +75 0.00% 3,887
2024-07-16 2024-07-12 49.848 5 -227 0.00% 249
2024-07-15 2024-07-11 49.165 232 -72 0.00% 11,406
2024-07-12 2024-07-10 49.060 304 +183 0.00% 14,914
2024-07-11 2024-07-09 48.798 121 -92 0.00% 5,905
2024-07-10 2024-07-08 47.222 213 -95 0.00% 10,058
2024-07-09 2024-07-05 48.220 308 +235 0.00% 14,852
2024-07-08 2024-07-04 47.905 73 -182 0.00% 3,497
2024-07-05 2024-07-03 46.329 255 +135 0.00% 11,814
2024-07-04 2024-07-02 47.432 120 -247 0.00% 5,692
2024-07-03 2024-06-28 47.642 367 +228 0.00% 17,485
2024-07-02 2024-06-27 47.274 139 -190 0.00% 6,571
2024-06-28 2024-06-26 48.430 329 +53 0.00% 15,933
2024-06-27 2024-06-25 47.012 276 -26 0.00% 12,975
2024-06-25 2024-06-21 45.646 302 +255 0.00% 13,785
2024-06-24 2024-06-20 45.331 47 -42 0.00% 2,131
2024-06-21 2024-06-19 46.434 89 -146 0.00% 4,133
2024-06-20 2024-06-18 46.171 235 +44 0.00% 10,850
2024-06-19 2024-06-17 46.487 191 -183 0.00% 8,879
2024-06-18 2024-06-14 46.697 374 +331 0.00% 17,465
2024-06-17 2024-06-13 47.117 43 -333 0.00% 2,026
2024-06-14 2024-06-12 46.644 376 +358 0.00% 17,538
2024-06-13 2024-06-11 47.537 18 -161 0.00% 856
2024-06-12 2024-06-07 47.169 179 -162 0.00% 8,443
2024-06-11 2024-06-06 47.590 341 +22 0.00% 16,228
2024-06-07 2024-06-05 47.064 319 +154 0.00% 15,014
2024-06-06 2024-06-04 46.644 165 +36 0.00% 7,696
2024-06-05 2024-06-03 46.802 129 -26 0.00% 6,037
2024-06-04 2024-05-31 46.382 155 -74 0.00% 7,189
2024-06-03 2024-05-30 47.695 229 +75 0.00% 10,922
2024-05-31 2024-05-29 46.382 154 +93 0.00% 7,143
2024-05-29 2024-05-27 48.325 61 -38 0.00% 2,948
2024-05-28 2024-05-24 46.487 99 -24 0.00% 4,602
2024-05-27 2024-05-23 46.907 123 -186 0.00% 5,770
2024-05-24 2024-05-22 49.617 309 +50 0.00% 15,332
2024-05-23 2024-05-21 49.996 259 +16 0.00% 12,949
2024-05-22 2024-05-20 51.298 243 +25 0.00% 12,465
2024-05-21 2024-05-17 51.244 218 +58 0.00% 11,171
2024-05-20 2024-05-16 53.792 160 -39 0.00% 8,607
2024-05-17 2024-05-14 53.467 199 -121 0.00% 10,640
2024-05-16 2024-05-13 53.684 320 +314 0.00% 17,179
2024-05-14 2024-05-10 52.545 6 -110 0.00% 315
2024-05-13 2024-05-09 52.816 116 -52 0.00% 6,127
2024-05-10 2024-05-08 52.057 168 +31 0.00% 8,746
2024-05-09 2024-05-07 52.382 137 -94 0.00% 7,176
2024-05-08 2024-05-06 51.406 231 +185 0.00% 11,875
2024-05-07 2024-05-03 52.111 46 -304 0.00% 2,397
2024-05-06 2024-05-02 50.701 350 +335 0.00% 17,745
2024-05-03 2024-04-30 51.027 15 -219 0.00% 765
2024-05-02 2024-04-29 50.268 234 -128 0.00% 11,763
2024-04-30 2024-04-26 51.244 362 +298 0.00% 18,550
2024-04-29 2024-04-25 45.930 64 +4 0.00% 2,939
2024-04-26 2024-04-24 45.550 60 -41 0.00% 2,733
2024-04-24 2024-04-22 44.953 101 -130 0.00% 4,540
2024-04-23 2024-04-19 45.116 231 -135 0.00% 10,422
2024-04-22 2024-04-18 45.062 366 +168 0.00% 16,493
2024-04-19 2024-04-17 43.869 198 +32 0.00% 8,686
2024-04-18 2024-04-16 44.791 166 +45 0.00% 7,435
2024-04-17 2024-04-15 45.604 121 -240 0.00% 5,518
2024-04-16 2024-04-12 44.303 361 +206 0.00% 15,993
2024-04-15 2024-04-11 43.923 155 -201 0.00% 6,808
2024-04-11 2024-04-09 43.815 356 +84 0.00% 15,598
2024-04-10 2024-04-08 43.652 272 +18 0.00% 11,873
2024-04-09 2024-04-05 44.086 254 +178 0.00% 11,198
2024-04-08 2024-04-03 43.923 76 +6 0.00% 3,338
2024-04-05 2024-04-02 43.544 70 -279 0.00% 3,048
2024-04-03 2024-03-28 42.730 349 +296 0.00% 14,913
2024-04-02 2024-03-27 42.242 53 -41 0.00% 2,239
2024-03-28 2024-03-26 42.567 94 -238 0.00% 4,001
2024-03-27 2024-03-25 42.079 332 +263 0.00% 13,970
2024-03-26 2024-03-22 41.591 69 -43 0.00% 2,870
2024-03-25 2024-03-21 41.158 112 -52 0.00% 4,610
2024-03-22 2024-03-20 42.242 164 +66 0.00% 6,928
2024-03-21 2024-03-19 41.754 98 -200 0.00% 4,092
2024-03-20 2024-03-18 42.405 298 +35 0.00% 12,637
2024-03-19 2024-03-15 44.899 263 +238 0.00% 11,808
2024-03-18 2024-03-14 44.574 25 -174 0.00% 1,114
2024-03-15 2024-03-13 44.682 199 -169 0.00% 8,892
2024-03-14 2024-03-12 44.953 368 +250 0.00% 16,543
2024-03-13 2024-03-11 44.791 118 -14 0.00% 5,285
2024-03-12 2024-03-08 44.953 132 -16 0.00% 5,934
2024-03-11 2024-03-07 42.676 148 -70 0.00% 6,316
2024-03-08 2024-03-06 43.869 218 +40 0.00% 9,563
2024-03-07 2024-03-05 43.923 178 +71 0.00% 7,818
2024-03-06 2024-03-04 43.489 107 +92 0.00% 4,653
2024-03-05 2024-03-01 42.676 15 -33 0.00% 640
2024-03-04 2024-02-29 42.567 48 -5 0.00% 2,043
2024-03-01 2024-02-28 42.296 53 -43 0.00% 2,242
2024-02-29 2024-02-27 42.351 96 +14 0.00% 4,066
2024-02-28 2024-02-26 42.567 82 -208 0.00% 3,491
2024-02-26 2024-02-22 41.266 290 +258 0.00% 11,967
2024-02-23 2024-02-21 40.398 32 -8 0.00% 1,293
2024-02-22 2024-02-20 39.260 40 -142 0.00% 1,570
2024-02-21 2024-02-19 39.260 182 -20 0.00% 7,145
2024-02-20 2024-02-16 39.748 202 +57 0.00% 8,029
2024-02-19 2024-02-15 38.989 145 -27 0.00% 5,653
2024-02-16 2024-02-14 38.826 172 -142 0.00% 6,678
2024-02-15 2024-02-09 39.748 314 +72 0.00% 12,481
2024-02-14 2024-02-07 39.422 242 -116 0.00% 9,540
2024-02-08 2024-02-06 40.127 358 +305 0.00% 14,366
2024-02-07 2024-02-05 39.639 53 -24 0.00% 2,101
2024-02-06 2024-02-02 39.694 77 -47 0.00% 3,056
2024-02-02 2024-01-31 38.284 124 -189 0.00% 4,747
2024-02-01 2024-01-30 38.284 313 +93 0.00% 11,983
2024-01-31 2024-01-29 39.205 220 -20 0.00% 8,625
2024-01-30 2024-01-26 38.663 240 +136 0.00% 9,279
2024-01-29 2024-01-25 39.043 104 +36 0.00% 4,060
2024-01-26 2024-01-24 38.392 68 -174 0.00% 2,611
2024-01-25 2024-01-23 38.121 242 -65 0.00% 9,225
2024-01-24 2024-01-22 39.694 307 +70 0.00% 12,186
2024-01-23 2024-01-19 41.103 237 +228 0.00% 9,742
2024-01-22 2024-01-18 41.266 9 -489 0.00% 371
2024-01-19 2024-01-17 41.320 498 +143 0.00% 20,578
2024-01-18 2024-01-16 42.188 355 +170 0.00% 14,977
2024-01-17 2024-01-15 41.700 185 +116 0.00% 7,714
2024-01-16 2024-01-12 42.405 69 -212 0.00% 2,926
2024-01-15 2024-01-11 43.056 281 +184 0.00% 12,099
2024-01-12 2024-01-10 42.567 97 +78 0.00% 4,129
2024-01-11 2024-01-09 42.784 19 -153 0.00% 813
2024-01-10 2024-01-08 42.622 172 +145 0.00% 7,331
2024-01-08 2024-01-04 41.917 27 -306 0.00% 1,132
2024-01-05 2024-01-03 41.483 333 +101 0.00% 13,814
2024-01-04 2024-01-02 40.941 232 +206 0.00% 9,498
2024-01-03 2023-12-29 41.212 26 -124 0.00% 1,072
2024-01-02 2023-12-28 40.507 150 +125 0.00% 6,076
2023-12-29 2023-12-27 40.778 25 +6 0.00% 1,019
2023-12-28 2023-12-22 40.670 19 -96 0.00% 773
2023-12-27 2023-12-21 41.212 115 +13 0.00% 4,739
2023-12-21 2023-12-19 40.073 102 -84 0.00% 4,087
2023-12-20 2023-12-18 40.073 186 +107 0.00% 7,454
2023-12-19 2023-12-15 40.290 79 -196 0.00% 3,183
2023-12-18 2023-12-14 39.856 275 -13 0.00% 10,960
2023-12-15 2023-12-13 39.585 288 +66 0.00% 11,400
2023-12-14 2023-12-12 39.097 222 -230 0.00% 8,680
2023-12-13 2023-12-11 38.501 452 +206 0.00% 17,402
2023-12-12 2023-12-08 38.338 246 +57 0.00% 9,431
2023-12-11 2023-12-07 38.555 189 -166 0.00% 7,287
2023-12-08 2023-12-06 38.717 355 +183 0.00% 13,745
2023-12-07 2023-12-05 39.151 172 -162 0.00% 6,734
2023-12-06 2023-12-04 39.422 334 +6 0.00% 13,167
2023-12-05 2023-12-01 39.531 328 +207 0.00% 12,966
2023-12-04 2023-11-30 39.748 121 +90 0.00% 4,809
2023-11-30 2023-11-28 39.910 31 -194 0.00% 1,237
2023-11-27 2023-11-23 40.182 225 +75 0.00% 9,041
2023-11-23 2023-11-21 40.073 150 -94 0.00% 6,011
2023-11-22 2023-11-20 39.748 244 +151 0.00% 9,698
2023-11-21 2023-11-17 39.477 93 -70 0.00% 3,671
2023-11-20 2023-11-16 39.260 163 +129 0.00% 6,399
2023-11-17 2023-11-15 39.205 34 -26 0.00% 1,333
2023-11-16 2023-11-14 38.013 60 -36 0.00% 2,281
2023-11-15 2023-11-13 37.362 96 -23 0.00% 3,587
2023-11-14 2023-11-10 37.091 119 -135 0.00% 4,414
2023-11-13 2023-11-09 38.013 254 -97 0.00% 9,655
2023-11-10 2023-11-08 38.175 351 +298 0.00% 13,399
2023-11-09 2023-11-07 38.663 53 -208 0.00% 2,049
2023-11-07 2023-11-03 38.772 261 +19 0.00% 10,119
2023-11-06 2023-11-02 38.338 242 +185 0.00% 9,278
2023-11-02 2023-10-31 38.663 57 +23 0.00% 2,204
2023-11-01 2023-10-30 39.856 34 -302 0.00% 1,355
2023-10-30 2023-10-26 39.314 336 -25 0.00% 13,209
2023-10-26 2023-10-24 38.934 361 +66 0.00% 14,055
2023-10-24 2023-10-19 40.019 295 +288 0.00% 11,806
2023-10-20 2023-10-18 41.591 7 -75 0.00% 291
2023-10-19 2023-10-17 40.398 82 -208 0.00% 3,313
2023-10-18 2023-10-16 40.127 290 +250 0.00% 11,637
2023-10-17 2023-10-13 40.670 40 -52 0.00% 1,627
2023-10-16 2023-10-12 40.832 92 -210 0.00% 3,757
2023-10-13 2023-10-11 39.422 302 +297 0.00% 11,906
2023-10-06 2023-10-04 37.958 5 -74 0.00% 190
2023-10-04 2023-09-29 38.934 79 -104 0.00% 3,076
2023-09-29 2023-09-27 38.175 183 +105 0.00% 6,986
2023-09-22 2023-09-20 40.398 78 +8 0.00% 3,151
2023-09-21 2023-09-19 40.127 70 -55 0.00% 2,809
2023-09-19 2023-09-15 39.314 125 -157 0.00% 4,914
2023-09-18 2023-09-14 39.151 282 +205 0.00% 11,041
2023-09-15 2023-09-13 39.097 77 -284 0.00% 3,010
2023-09-14 2023-09-12 39.477 361 +252 0.00% 14,251
2023-09-13 2023-09-11 39.531 109 +79 0.00% 4,309
2023-09-12 2023-09-07 38.989 30 -133 0.00% 1,170
2023-09-11 2023-09-06 39.151 163 -22 0.00% 6,382
2023-09-07 2023-09-05 38.934 185 -105 0.00% 7,203
2023-09-06 2023-09-04 38.772 290 +278 0.00% 11,244
2023-09-05 2023-08-31 38.501 12 -356 0.00% 462
2023-09-04 2023-08-30 38.121 368 +341 0.00% 14,029
2023-08-31 2023-08-29 37.796 27 -333 0.00% 1,020
2023-08-30 2023-08-28 37.362 360 +353 0.00% 13,450
2023-08-29 2023-08-25 37.796 7 -23 0.00% 265
2023-08-28 2023-08-24 38.663 30 -319 0.00% 1,160
2023-08-25 2023-08-23 38.284 349 +45 0.00% 13,361
2023-08-24 2023-08-22 38.772 304 +2 0.00% 11,787
2023-08-23 2023-08-21 38.501 302 -41 0.00% 11,627
2023-08-22 2023-08-18 38.663 343 +214 0.00% 13,261
2023-08-21 2023-08-17 37.904 129 +20 0.00% 4,890
2023-08-18 2023-08-16 37.145 109 -82 0.00% 4,049
2023-08-16 2023-08-14 37.416 191 -123 0.00% 7,146
2023-08-15 2023-08-11 37.579 314 +36 0.00% 11,800
2023-08-14 2023-08-10 37.904 278 +161 0.00% 10,537
2023-08-11 2023-08-09 38.121 117 -43 0.00% 4,460
2023-08-10 2023-08-08 37.796 160 +27 0.00% 6,047
2023-08-09 2023-08-07 38.013 133 -109 0.00% 5,056
2023-08-08 2023-08-04 38.555 242 -73 0.00% 9,330
2023-08-07 2023-08-03 37.036 315 -46 0.00% 11,666
2023-08-04 2023-08-02 37.253 361 +143 0.00% 13,448
2023-08-03 2023-08-01 37.470 218 -368 0.00% 8,169
2023-08-02 2023-07-31 37.524 586 +438 0.00% 21,989
2023-08-01 2023-07-28 37.199 148 -185 0.00% 5,505
2023-07-28 2023-07-26 36.765 333 +41 0.00% 12,243
2023-07-27 2023-07-25 37.470 292 -38 0.00% 10,941
2023-07-26 2023-07-24 35.355 330 +26 0.00% 11,667
2023-07-25 2023-07-21 35.735 304 +161 0.00% 10,863
2023-07-24 2023-07-20 35.627 143 +31 0.00% 5,095
2023-07-21 2023-07-19 35.843 112 -195 0.00% 4,014
2023-07-20 2023-07-18 35.789 307 -10 0.00% 10,987
2023-07-19 2023-07-14 35.410 317 +169 0.00% 11,225
2023-07-18 2023-07-13 35.789 148 -166 0.00% 5,297
2023-07-14 2023-07-12 35.572 314 +184 0.00% 11,170
2023-07-13 2023-07-11 35.139 130 +6 0.00% 4,568
2023-07-12 2023-07-10 34.705 124 -102 0.00% 4,303
2023-07-11 2023-07-07 33.674 226 +66 0.00% 7,610
2023-07-10 2023-07-06 34.108 160 +40 0.00% 5,457
2023-07-07 2023-07-05 34.271 120 -200 0.00% 4,113
2023-07-06 2023-07-04 34.976 320 +41 0.00% 11,192
2023-07-05 2023-07-03 34.705 279 +137 0.00% 9,683
2023-07-04 2023-06-30 35.139 142 -147 0.00% 4,990
2023-07-03 2023-06-29 34.488 289 +212 0.00% 9,967
2023-06-30 2023-06-28 34.054 77 -273 0.00% 2,622
2023-06-29 2023-06-27 32.969 350 +190 0.00% 11,539
2023-06-28 2023-06-26 32.698 160 +151 0.00% 5,232
2023-06-27 2023-06-23 32.048 9 -182 0.00% 288
2023-06-26 2023-06-21 33.078 191 -13 0.00% 6,318
2023-06-23 2023-06-20 33.458 204 -55 0.00% 6,825
2023-06-21 2023-06-19 34.162 259 +43 0.00% 8,848
2023-06-20 2023-06-16 34.488 216 -31 0.00% 7,449
2023-06-19 2023-06-15 34.813 247 +136 0.00% 8,599
2023-06-16 2023-06-14 33.729 111 -153 0.00% 3,744
2023-06-15 2023-06-13 33.837 264 +149 0.00% 8,933
2023-06-14 2023-06-12 33.620 115 -174 0.00% 3,866
2023-06-13 2023-06-09 33.078 289 +113 0.00% 9,560
2023-06-12 2023-06-08 32.481 176 +108 0.00% 5,717
2023-06-09 2023-06-07 32.481 68 +13 0.00% 2,209
2023-06-08 2023-06-06 32.481 55 -38 0.00% 1,786
2023-06-07 2023-06-05 32.915 93 -184 0.00% 3,061
2023-06-06 2023-06-02 32.265 277 +105 0.00% 8,937
2023-06-05 2023-06-01 30.909 172 -60 0.00% 5,316
2023-06-02 2023-05-31 30.909 232 -105 0.00% 7,171
2023-06-01 2023-05-30 31.560 337 +100 0.00% 10,636
2023-05-31 2023-05-29 31.234 237 +84 0.00% 7,403
2023-05-30 2023-05-25 31.722 153 +11 0.00% 4,854
2023-05-29 2023-05-24 32.265 142 +104 0.00% 4,582
2023-05-25 2023-05-23 32.373 38 -130 0.00% 1,230
2023-05-24 2023-05-22 35.563 168 -98 0.00% 5,975
2023-05-23 2023-05-19 35.165 266 +101 0.00% 9,354
2023-05-22 2023-05-18 35.051 165 +119 0.00% 5,783
2023-05-17 2023-05-15 36.244 46 -158 0.00% 1,667
2023-05-15 2023-05-11 36.131 204 +26 0.00% 7,371
2023-05-11 2023-05-09 35.506 178 -123 0.00% 6,320
2023-05-10 2023-05-08 36.017 301 +128 0.00% 10,841
2023-05-08 2023-05-04 35.563 173 -82 0.00% 6,152
2023-05-05 2023-05-03 35.506 255 +208 0.00% 9,054
2023-05-04 2023-05-02 35.790 47 -167 0.00% 1,682
2023-05-03 2023-04-28 36.131 214 +114 0.00% 7,732
2023-05-02 2023-04-27 36.244 100 +74 0.00% 3,624
2023-04-28 2023-04-26 36.187 26 -132 0.00% 941
2023-04-27 2023-04-25 35.392 158 -75 0.00% 5,592
2023-04-26 2023-04-24 36.131 233 -5 0.00% 8,418
2023-04-25 2023-04-21 36.301 238 -30 0.00% 8,640
2023-04-24 2023-04-20 36.983 268 +220 0.00% 9,911
2023-04-21 2023-04-19 36.983 48 -44 0.00% 1,775
2023-04-20 2023-04-18 37.380 92 -233 0.00% 3,439
2023-04-19 2023-04-17 37.835 325 +212 0.00% 12,296
2023-04-18 2023-04-14 37.096 113 -162 0.00% 4,192
2023-04-17 2023-04-13 36.983 275 +119 0.00% 10,170
2023-04-14 2023-04-12 37.380 156 -62 0.00% 5,831
2023-04-13 2023-04-11 37.324 218 +119 0.00% 8,137
2023-04-12 2023-04-06 37.949 99 -101 0.00% 3,757
2023-04-11 2023-04-04 37.494 200 +63 0.00% 7,499
2023-04-06 2023-04-03 38.971 137 -6 0.00% 5,339
2023-04-04 2023-03-31 38.858 143 -195 0.00% 5,557
2023-04-03 2023-03-30 38.062 338 +331 0.00% 12,865
2023-03-31 2023-03-29 38.289 7 -79 0.00% 268
2023-03-30 2023-03-28 38.573 86 -118 0.00% 3,317
2023-03-29 2023-03-27 38.460 204 +88 0.00% 7,846
2023-03-28 2023-03-24 38.460 116 -137 0.00% 4,461
2023-03-27 2023-03-23 38.233 253 +28 0.00% 9,673
2023-03-24 2023-03-22 38.801 225 -6 0.00% 8,730
2023-03-23 2023-03-21 38.801 231 +47 0.00% 8,963
2023-03-22 2023-03-20 38.062 184 +88 0.00% 7,003
2023-03-21 2023-03-17 37.835 96 +14 0.00% 3,632
2023-03-20 2023-03-16 37.892 82 -204 0.00% 3,107
2023-03-17 2023-03-15 38.119 286 +22 0.00% 10,902
2023-03-16 2023-03-14 38.119 264 +55 0.00% 10,063
2023-03-15 2023-03-13 38.176 209 +197 0.00% 7,979
2023-03-13 2023-03-09 39.482 12 -183 0.00% 474
2023-03-10 2023-03-08 40.391 195 -23 0.00% 7,876
2023-03-09 2023-03-07 40.619 218 +120 0.00% 8,855
2023-03-08 2023-03-06 41.300 98 -17 0.00% 4,047
2023-03-07 2023-03-03 41.868 115 -88 0.00% 4,815
2023-03-06 2023-03-02 41.641 203 +97 0.00% 8,453
2023-03-03 2023-03-01 41.584 106 -176 0.00% 4,408
2023-03-02 2023-02-28 39.937 282 -4 0.00% 11,262
2023-03-01 2023-02-27 40.675 286 -15 0.00% 11,633
2023-02-28 2023-02-24 40.562 301 +200 0.00% 12,209
2023-02-27 2023-02-23 41.244 101 -1 0.00% 4,166
2023-02-24 2023-02-22 41.244 102 -60 0.00% 4,207
2023-02-23 2023-02-21 41.755 162 -109 0.00% 6,764
2023-02-22 2023-02-20 41.812 271 +166 0.00% 11,331
2023-02-21 2023-02-17 41.698 105 -159 0.00% 4,378
2023-02-20 2023-02-16 41.698 264 -12 0.00% 11,008
2023-02-17 2023-02-15 41.698 276 +101 0.00% 11,509
2023-02-16 2023-02-14 42.039 175 +38 0.00% 7,357
2023-02-15 2023-02-13 43.061 137 -186 0.00% 5,899
2023-02-14 2023-02-10 42.777 323 +147 0.00% 13,817
2023-02-13 2023-02-09 44.027 176 +146 0.00% 7,749
2023-02-10 2023-02-08 43.743 30 -164 0.00% 1,312
2023-02-09 2023-02-07 43.289 194 +173 0.00% 8,398
2023-02-08 2023-02-06 43.289 21 -152 0.00% 909
2023-02-07 2023-02-03 44.425 173 -64 0.00% 7,685
2023-02-06 2023-02-02 44.482 237 -38 0.00% 10,542
2023-02-03 2023-02-01 44.993 275 +214 0.00% 12,373
2023-02-02 2023-01-31 43.800 61 -170 0.00% 2,672
2023-02-01 2023-01-30 43.743 231 +95 0.00% 10,105
2023-01-31 2023-01-27 44.652 136 +65 0.00% 6,073
2023-01-30 2023-01-26 44.482 71 -280 0.00% 3,158
2023-01-27 2023-01-20 42.607 351 -7 0.00% 14,955
2023-01-26 2023-01-19 42.607 358 +71 0.00% 15,253
2023-01-20 2023-01-18 42.209 287 -4 0.00% 12,114
2023-01-19 2023-01-17 41.982 291 -21 0.00% 12,217
2023-01-18 2023-01-16 42.096 312 -22 0.00% 13,134
2023-01-17 2023-01-13 41.300 334 +334 0.00% 13,794
2023-01-16 2023-01-12 41.244 0 -341
2023-01-13 2023-01-11 40.051 341 +159 0.00% 13,657
2023-01-12 2023-01-10 40.051 182 +178 0.00% 7,289
2023-01-11 2023-01-09 38.971 4 -78 0.00% 156
2023-01-10 2023-01-06 38.517 82 +37 0.00% 3,158
2023-01-09 2023-01-05 38.062 45 -73 0.00% 1,713
2023-01-06 2023-01-04 37.494 118 +12 0.00% 4,424
2023-01-05 2023-01-03 38.119 106 -103 0.00% 4,041
2023-01-04 2022-12-30 37.210 209 -100 0.00% 7,777
2023-01-03 2022-12-29 37.153 309 +221 0.00% 11,480
2022-12-30 2022-12-28 37.835 88 -77 0.00% 3,329
2022-12-29 2022-12-23 37.210 165 +117 0.00% 6,140
2022-12-28 2022-12-22 38.687 48 -262 0.00% 1,857
2022-12-23 2022-12-21 37.949 310 +143 0.00% 11,764
2022-12-22 2022-12-20 38.289 167 +79 0.00% 6,394
2022-12-21 2022-12-19 38.630 88 -227 0.00% 3,399
2022-12-20 2022-12-16 39.653 315 +242 0.00% 12,491
2022-12-19 2022-12-15 39.028 73 -256 0.00% 2,849
2022-12-16 2022-12-14 38.289 329 +223 0.00% 12,597
2022-12-15 2022-12-13 38.289 106 +43 0.00% 4,059
2022-12-13 2022-12-09 38.971 63 -288 0.00% 2,455
2022-12-12 2022-12-08 38.630 351 +277 0.00% 13,559
2022-12-09 2022-12-07 37.153 74 -190 0.00% 2,749
2022-12-08 2022-12-06 38.062 264 +60 0.00% 10,048
2022-12-07 2022-12-05 38.573 204 +176 0.00% 7,869
2022-12-06 2022-12-02 38.403 28 -233 0.00% 1,075
2022-12-05 2022-12-01 38.460 261 -57 0.00% 10,038
2022-12-02 2022-11-30 38.744 318 +87 0.00% 12,321
2022-12-01 2022-11-29 37.892 231 +105 0.00% 8,753
2022-11-30 2022-11-28 36.017 126 +45 0.00% 4,538
2022-11-29 2022-11-25 36.358 81 -152 0.00% 2,945
2022-11-28 2022-11-24 36.869 233 -23 0.00% 8,591
2022-11-25 2022-11-23 36.472 256 +84 0.00% 9,337
2022-11-24 2022-11-22 36.585 172 -8 0.00% 6,293
2022-11-23 2022-11-21 36.983 180 +74 0.00% 6,657
2022-11-22 2022-11-18 37.210 106 -57 0.00% 3,944
2022-11-21 2022-11-17 38.005 163 +152 0.00% 6,195
2022-11-18 2022-11-16 38.573 11 -24 0.00% 424
2022-11-17 2022-11-15 38.858 35 -187 0.00% 1,360
2022-11-16 2022-11-14 38.801 222 +152 0.00% 8,614
2022-11-15 2022-11-11 36.926 70 -127 0.00% 2,585
2022-11-14 2022-11-10 36.187 197 +46 0.00% 7,129
2022-11-11 2022-11-09 36.926 151 +131 0.00% 5,576
2022-11-10 2022-11-08 37.437 20 -191 0.00% 749
2022-11-09 2022-11-07 37.892 211 +83 0.00% 7,995
2022-11-08 2022-11-04 37.324 128 +45 0.00% 4,777
2022-11-07 2022-11-03 35.960 83 +53 0.00% 2,985
2022-11-04 2022-11-02 35.903 30 -289 0.00% 1,077
2022-11-03 2022-11-01 34.086 319 +44 0.00% 10,873
2022-11-02 2022-10-31 31.984 275 +146 0.00% 8,795
2022-11-01 2022-10-28 32.324 129 +103 0.00% 4,170
2022-10-31 2022-10-27 34.483 26 -176 0.00% 897
2022-10-28 2022-10-26 34.426 202 +55 0.00% 6,954
2022-10-27 2022-10-25 33.688 147 +70 0.00% 4,952
2022-10-26 2022-10-24 32.381 77 -267 0.00% 2,493
2022-10-25 2022-10-21 34.994 344 +176 0.00% 12,038
2022-10-24 2022-10-20 34.540 168 -39 0.00% 5,803
2022-10-21 2022-10-19 35.335 207 -111 0.00% 7,314
2022-10-20 2022-10-18 36.415 318 +97 0.00% 11,580
2022-10-19 2022-10-17 35.847 221 +100 0.00% 7,922
2022-10-18 2022-10-14 35.847 121 +85 0.00% 4,337
2022-10-17 2022-10-13 34.824 36 -302 0.00% 1,254
2022-10-14 2022-10-12 34.938 338 +224 0.00% 11,809
2022-10-13 2022-10-11 34.370 114 -223 0.00% 3,918
2022-10-12 2022-10-10 35.335 337 +179 0.00% 11,908
2022-10-11 2022-10-07 36.131 158 +44 0.00% 5,709
2022-10-10 2022-10-06 36.926 114 +51 0.00% 4,210
2022-10-07 2022-10-05 37.153 63 -98 0.00% 2,341
2022-10-06 2022-10-03 35.563 161 +51 0.00% 5,726
2022-10-05 2022-09-30 36.017 110 +11 0.00% 3,962
2022-09-30 2022-09-28 37.324 99 +81 0.00% 3,695
2022-09-29 2022-09-27 38.233 18 -249 0.00% 688
2022-09-28 2022-09-26 38.233 267 +245 0.00% 10,208
2022-09-27 2022-09-23 38.403 22 -48 0.00% 845
2022-09-26 2022-09-22 39.539 70 -23 0.00% 2,768
2022-09-23 2022-09-21 40.335 93 -97 0.00% 3,751
2022-09-22 2022-09-20 42.039 190 +132 0.00% 7,987
2022-09-21 2022-09-19 41.016 58 +38 0.00% 2,379
2022-09-20 2022-09-16 41.755 20 -247 0.00% 835
2022-09-19 2022-09-15 42.096 267 +134 0.00% 11,240
2022-09-16 2022-09-14 42.948 133 -202 0.00% 5,712
2022-09-15 2022-09-13 43.970 335 +328 0.00% 14,730
2022-09-13 2022-09-08 43.857 7 -175 0.00% 307
2022-09-09 2022-09-07 43.686 182 +23 0.00% 7,951
2022-09-08 2022-09-06 43.118 159 +120 0.00% 6,856
2022-09-07 2022-09-05 40.278 39 -222 0.00% 1,571
2022-09-02 2022-08-31 42.607 261 +103 0.00% 11,120
2022-09-01 2022-08-30 41.641 158 +138 0.00% 6,579
2022-08-29 2022-08-25 41.641 20 -203 0.00% 833
2022-08-26 2022-08-24 40.278 223 +173 0.00% 8,982
2022-08-25 2022-08-23 40.732 50 -197 0.00% 2,037
2022-08-24 2022-08-22 42.152 247 +98 0.00% 10,412
2022-08-23 2022-08-19 41.641 149 -176 0.00% 6,205
2022-08-22 2022-08-18 41.812 325 +130 0.00% 13,589
2022-08-19 2022-08-17 41.925 195 -92 0.00% 8,175
2022-08-18 2022-08-16 41.698 287 -45 0.00% 11,967
2022-08-15 2022-08-11 42.721 332 +42 0.00% 14,183
2022-08-12 2022-08-10 40.789 290 +20 0.00% 11,829
2022-08-11 2022-08-09 41.755 270 -55 0.00% 11,274
2022-08-10 2022-08-08 42.834 325 +43 0.00% 13,921
2022-08-09 2022-08-05 42.777 282 +109 0.00% 12,063
2022-08-08 2022-08-04 41.925 173 -143 0.00% 7,253
2022-08-05 2022-08-03 42.948 316 -1 0.00% 13,572
2022-08-04 2022-08-02 42.664 317 +64 0.00% 13,524
2022-08-03 2022-08-01 44.311 253 +235 0.00% 11,211
2022-08-02 2022-07-29 43.345 18 -78 0.00% 780
2022-08-01 2022-07-28 44.652 96 +15 0.00% 4,287
2022-07-27 2022-07-25 44.254 81 -219 0.00% 3,585
2022-07-25 2022-07-21 44.936 300 +264 0.00% 13,481
2022-07-22 2022-07-20 44.993 36 -209 0.00% 1,620
2022-07-21 2022-07-19 45.334 245 +192 0.00% 11,107
2022-07-20 2022-07-18 45.050 53 -234 0.00% 2,388
2022-07-19 2022-07-15 44.084 287 +205 0.00% 12,652
2022-07-18 2022-07-14 44.595 82 -5 0.00% 3,657
2022-07-15 2022-07-13 44.027 87 +44 0.00% 3,830
2022-07-14 2022-07-12 44.084 43 -204 0.00% 1,896
2022-07-13 2022-07-11 43.857 247 -101 0.00% 10,833
2022-07-12 2022-07-08 45.163 348 +274 0.00% 15,717
2022-07-11 2022-07-07 45.447 74 -57 0.00% 3,363
2022-07-08 2022-07-06 44.538 131 -81 0.00% 5,835
2022-07-07 2022-07-05 43.914 212 -93 0.00% 9,310
2022-07-06 2022-07-04 44.482 305 -29 0.00% 13,567
2022-07-05 2022-06-30 45.220 334 +235 0.00% 15,104
2022-07-04 2022-06-29 46.015 99 -29 0.00% 4,556
2022-06-29 2022-06-27 46.584 128 -184 0.00% 5,963
2022-06-28 2022-06-24 47.322 312 +72 0.00% 14,764
2022-06-27 2022-06-23 46.811 240 +10 0.00% 11,235
2022-06-24 2022-06-22 44.709 230 +20 0.00% 10,283
2022-06-23 2022-06-21 46.072 210 +17 0.00% 9,675
2022-06-21 2022-06-17 45.845 193 +163 0.00% 8,848
2022-06-20 2022-06-16 45.731 30 -27 0.00% 1,372
2022-06-17 2022-06-15 47.095 57 -289 0.00% 2,684
2022-06-16 2022-06-14 46.470 346 +305 0.00% 16,079
2022-06-15 2022-06-13 47.322 41 -123 0.00% 1,940
2022-06-14 2022-06-10 47.549 164 +77 0.00% 7,798
2022-06-13 2022-06-09 44.936 87 +52 0.00% 3,909
2022-06-10 2022-06-08 45.447 35 -825 0.00% 1,591
2022-06-09 2022-06-07 44.425 860 -41 0.00% 38,205
2022-06-08 2022-06-06 45.220 901 +48 0.00% 40,743
2022-06-07 2022-06-02 44.538 853 +49 0.00% 37,991
2022-06-06 2022-06-01 43.630 804 -176 0.00% 35,078
2022-06-02 2022-05-31 43.289 980 +192 0.00% 42,423
2022-06-01 2022-05-30 41.698 788 -113 0.00% 32,858
2022-05-31 2022-05-27 39.539 901 +168 0.00% 35,625
2022-05-30 2022-05-26 39.766 733 -80 0.00% 29,149
2022-05-27 2022-05-25 41.016 813 +82 0.00% 33,346
2022-05-26 2022-05-24 39.823 731 -102 0.00% 29,111
2022-05-25 2022-05-23 41.074 833 +66 0.00% 34,215
2022-05-24 2022-05-20 41.839 767 -64 0.00% 32,091
2022-05-23 2022-05-19 41.369 831 -50 0.00% 34,377
2022-05-20 2022-05-18 41.839 881 -75 0.00% 36,861
2022-05-19 2022-05-17 40.898 956 +85 0.00% 39,098
2022-05-18 2022-05-16 41.192 871 +820 0.00% 35,878
2022-05-17 2022-05-13 39.956 51 -262 0.00% 2,038
2022-05-13 2022-05-11 39.603 313 -2,408 0.00% 12,396
2022-05-12 2022-05-10 36.720 2,721 -194 0.00% 99,915
2022-05-11 2022-05-06 37.014 2,915 +105 0.00% 107,896
2022-05-06 2022-05-04 38.662 2,810 -206 0.00% 108,639
2022-05-05 2022-05-03 38.779 3,016 +186 0.00% 116,959
2022-05-04 2022-04-29 38.367 2,830 -12 0.00% 108,580
2022-05-03 2022-04-28 37.367 2,842 -167 0.00% 106,197
2022-04-29 2022-04-27 36.720 3,009 +78 0.00% 110,490
2022-04-28 2022-04-26 35.602 2,931 +170 0.00% 104,349
2022-04-27 2022-04-25 34.543 2,761 -125 0.00% 95,372
2022-04-26 2022-04-22 36.484 2,886 -152 0.00% 105,294
2022-04-22 2022-04-20 36.720 3,038 +199 0.00% 111,555
2022-04-21 2022-04-19 37.073 2,839 -37 0.00% 105,250
2022-04-19 2022-04-13 32.542 2,876 -152 0.00% 93,590
2022-04-14 2022-04-12 33.483 3,028 +199 0.00% 101,387
2022-04-13 2022-04-11 31.600 2,829 +2,611 0.00% 89,397
2022-04-12 2022-04-08 34.425 218 +150 0.00% 7,505
2022-04-11 2022-04-07 34.484 68 +44 0.00% 2,345
2022-04-08 2022-04-06 36.014 24 -12 0.00% 864
2022-04-07 2022-04-04 38.779 36 +12 0.00% 1,396
2022-04-06 2022-04-01 38.485 24 -283 0.00% 924
2022-04-04 2022-03-31 37.897 307 +86 0.00% 11,634
2022-04-01 2022-03-30 39.015 221 +121 0.00% 8,622
2022-03-31 2022-03-29 36.249 100 -185 0.00% 3,625
2022-03-30 2022-03-28 35.072 285 +178 0.00% 9,996
2022-03-29 2022-03-25 34.837 107 -122 0.00% 3,728
2022-03-25 2022-03-23 36.308 229 +110 0.00% 8,315
2022-03-24 2022-03-22 35.955 119 +60 0.00% 4,279
2022-03-23 2022-03-21 33.954 59 -252 0.00% 2,003
2022-03-22 2022-03-18 34.366 311 +137 0.00% 10,688
2022-03-21 2022-03-17 37.308 174 -27 0.00% 6,492
2022-03-18 2022-03-16 34.954 201 +80 0.00% 7,026
2022-03-17 2022-03-15 30.659 121 +61 0.00% 3,710
2022-03-16 2022-03-14 32.542 60 -200 0.00% 1,953
2022-03-15 2022-03-11 35.484 260 +14 0.00% 9,226
2022-03-14 2022-03-10 37.014 246 +194 0.00% 9,105
2022-03-11 2022-03-09 35.131 52 -201 0.00% 1,827
2022-03-10 2022-03-08 35.543 253 +205 0.00% 8,992
2022-03-09 2022-03-07 37.249 48 -68 0.00% 1,788
2022-03-08 2022-03-04 38.897 116 -56 0.00% 4,512
2022-03-07 2022-03-03 40.721 172 -63 0.00% 7,004
2022-03-04 2022-03-02 43.369 235 +46 0.00% 10,192
2022-03-03 2022-03-01 45.841 189 +154 0.00% 8,664
2022-03-02 2022-02-28 44.958 35 -36 0.00% 1,574
2022-03-01 2022-02-25 46.488 71 -192 0.00% 3,301
2022-02-28 2022-02-24 46.253 263 +123 0.00% 12,164
2022-02-25 2022-02-23 48.783 140 +62 0.00% 6,830
2022-02-23 2022-02-21 48.371 78 +69 0.00% 3,773
2022-02-22 2022-02-18 48.960 9 -329 0.00% 441
2022-02-21 2022-02-17 50.666 338 +315 0.00% 17,125
2022-02-18 2022-02-16 49.784 23 -84 0.00% 1,145
2022-02-17 2022-02-15 48.312 107 +45 0.00% 5,169
2022-02-16 2022-02-14 48.901 62 -246 0.00% 3,032
2022-02-15 2022-02-11 49.725 308 +134 0.00% 15,315
2022-02-14 2022-02-10 51.314 174 -92 0.00% 8,929
2022-02-11 2022-02-09 50.725 266 +28 0.00% 13,493
2022-02-10 2022-02-08 48.842 238 +156 0.00% 11,624
2022-02-09 2022-02-07 50.196 82 -244 0.00% 4,116
2022-02-08 2022-02-04 50.607 326 +149 0.00% 16,498
2022-02-07 2022-01-31 49.313 177 -93 0.00% 8,728
2022-02-04 2022-01-27 50.372 270 +75 0.00% 13,600
2022-01-28 2022-01-26 51.608 195 +117 0.00% 10,064
2022-01-27 2022-01-25 52.020 78 -2 0.00% 4,058
2022-01-26 2022-01-24 53.255 80 -178 0.00% 4,260
2022-01-25 2022-01-21 53.491 258 +104 0.00% 13,801
2022-01-24 2022-01-20 53.138 154 +34 0.00% 8,183
2022-01-21 2022-01-19 52.255 120 -124 0.00% 6,271
2022-01-20 2022-01-18 53.373 244 +32 0.00% 13,023
2022-01-19 2022-01-17 52.432 212 +199 0.00% 11,116
2022-01-18 2022-01-14 53.079 13 -47 0.00% 690
2022-01-17 2022-01-13 50.902 60 -12 0.00% 3,054
2022-01-14 2022-01-12 50.784 72 -134 0.00% 3,656
2022-01-13 2022-01-11 48.666 206 -56 0.00% 10,025
2022-01-12 2022-01-10 49.313 262 -68 0.00% 12,920
2022-01-11 2022-01-07 46.194 330 +327 0.00% 15,244
2022-01-07 2022-01-05 46.076 3 -104 0.00% 138
2022-01-06 2022-01-04 47.430 107 -121 0.00% 5,075
2022-01-05 2022-01-03 47.783 228 -80 0.00% 10,894
2022-01-04 2021-12-31 47.430 308 +164 0.00% 14,608
2022-01-03 2021-12-29 47.547 144 -277 0.00% 6,847
2021-12-30 2021-12-28 47.783 421 +404 0.00% 20,117
2021-12-29 2021-12-24 48.783 17 -158 0.00% 829
2021-12-28 2021-12-22 46.312 175 +51 0.00% 8,105
2021-12-23 2021-12-21 45.664 124 -20 0.00% 5,662
2021-12-22 2021-12-20 44.958 144 +1 0.00% 6,474
2021-12-21 2021-12-17 46.782 143 +20 0.00% 6,690
2021-12-20 2021-12-16 47.430 123 -206 0.00% 5,834
2021-12-17 2021-12-15 47.077 329 +292 0.00% 15,488
2021-12-16 2021-12-14 48.607 37 -79 0.00% 1,798
2021-12-15 2021-12-13 49.548 116 +11 0.00% 5,748
2021-12-14 2021-12-10 50.137 105 -12 0.00% 5,264
2021-12-13 2021-12-09 51.314 117 -34 0.00% 6,004
2021-12-10 2021-12-08 49.431 151 +103 0.00% 7,464
2021-12-09 2021-12-07 49.195 48 -6 0.00% 2,361
2021-12-08 2021-12-06 49.019 54 -275 0.00% 2,647
2021-12-07 2021-12-03 50.490 329 -1 0.00% 16,611
2021-12-06 2021-12-02 50.372 330 +84 0.00% 16,623
2021-12-03 2021-12-01 49.489 246 -86 0.00% 12,174
2021-12-02 2021-11-30 50.549 332 +26 0.00% 16,782
2021-12-01 2021-11-29 50.666 306 +155 0.00% 15,504
2021-11-30 2021-11-26 52.726 151 -90 0.00% 7,962
2021-11-29 2021-11-25 53.020 241 +26 0.00% 12,778
2021-11-26 2021-11-24 52.549 215 +195 0.00% 11,298
2021-11-25 2021-11-23 53.138 20 -15 0.00% 1,063
2021-11-24 2021-11-22 54.138 35 -83 0.00% 1,895
2021-11-23 2021-11-19 52.785 118 +18 0.00% 6,229
2021-11-22 2021-11-18 52.490 100 -158 0.00% 5,249
2021-11-19 2021-11-17 53.667 258 -80 0.00% 13,846
2021-11-18 2021-11-16 53.667 338 +257 0.00% 18,140
2021-11-17 2021-11-15 52.549 81 +16 0.00% 4,256
2021-11-16 2021-11-12 52.314 65 -35 0.00% 3,400
2021-11-15 2021-11-11 51.608 100 +91 0.00% 5,161
2021-11-12 2021-11-10 51.196 9 -238 0.00% 461
2021-11-11 2021-11-09 51.902 247 +101 0.00% 12,820
2021-11-10 2021-11-08 52.902 146 -144 0.00% 7,724
2021-11-09 2021-11-05 53.609 290 -18 0.00% 15,546
2021-11-08 2021-11-04 54.256 308 +299 0.00% 16,711
2021-11-05 2021-11-03 52.432 9 -59 0.00% 472
2021-11-04 2021-11-02 53.903 68 +35 0.00% 3,665
2021-11-03 2021-11-01 52.020 33 +10 0.00% 1,717
2021-11-02 2021-10-29 52.844 23 -91 0.00% 1,215
2021-11-01 2021-10-28 53.550 114 -175 0.00% 6,105
2021-10-29 2021-10-27 53.432 289 +188 0.00% 15,442
2021-10-28 2021-10-26 54.785 101 +18 0.00% 5,533
2021-10-27 2021-10-25 54.962 83 +45 0.00% 4,562
2021-10-26 2021-10-22 55.492 38 -291 0.00% 2,109
2021-10-25 2021-10-21 54.138 329 +272 0.00% 17,811
2021-10-22 2021-10-20 53.609 57 -229 0.00% 3,056
2021-10-21 2021-10-19 53.667 286 +196 0.00% 15,349
2021-10-20 2021-10-18 53.962 90 -202 0.00% 4,857
2021-10-19 2021-10-15 52.255 292 +24 0.00% 15,258
2021-10-18 2021-10-12 47.371 268 +33 0.00% 12,695
2021-10-15 2021-10-11 47.547 235 +170 0.00% 11,174
2021-10-11 2021-10-07 44.429 65 -232 0.00% 2,888
2021-10-08 2021-10-06 44.134 297 +155 0.00% 13,108
2021-10-07 2021-10-05 45.900 142 -80 0.00% 6,518
2021-10-06 2021-10-04 47.077 222 -78 0.00% 10,451
2021-10-05 2021-09-30 49.019 300 +209 0.00% 14,706
2021-10-04 2021-09-29 48.254 91 +51 0.00% 4,391
2021-09-30 2021-09-28 48.607 40 -189 0.00% 1,944
2021-09-29 2021-09-27 47.665 229 -36 0.00% 10,915
2021-09-28 2021-09-24 48.901 265 +217 0.00% 12,959
2021-09-27 2021-09-23 49.372 48 -263 0.00% 2,370
2021-09-24 2021-09-21 51.255 311 +170 0.00% 15,940
2021-09-21 2021-09-17 52.549 141 -74 0.00% 7,409
2021-09-20 2021-09-16 50.019 215 +163 0.00% 10,754
2021-09-17 2021-09-15 51.431 52 -20 0.00% 2,674
2021-09-16 2021-09-14 52.255 72 -241 0.00% 3,762
2021-09-15 2021-09-13 52.726 313 +95 0.00% 16,503
2021-09-14 2021-09-10 53.667 218 -56 0.00% 11,699
2021-09-13 2021-09-09 54.079 274 +265 0.00% 14,818
2021-09-10 2021-09-08 54.727 9 -5 0.00% 493
2021-09-09 2021-09-07 56.374 14 -325 0.00% 789
2021-09-08 2021-09-06 55.080 339 +285 0.00% 18,672
2021-09-07 2021-09-03 54.962 54 +8 0.00% 2,968
2021-09-06 2021-09-02 53.903 46 -202 0.00% 2,480
2021-09-03 2021-09-01 54.903 248 +183 0.00% 13,616
2021-09-02 2021-08-31 56.374 65 +1 0.00% 3,664
2021-09-01 2021-08-30 56.786 64 -161 0.00% 3,634
2021-08-31 2021-08-27 54.138 225 +75 0.00% 12,181
2021-08-30 2021-08-26 54.491 150 -115 0.00% 8,174
2021-08-27 2021-08-25 55.550 265 +147 0.00% 14,721
2021-08-26 2021-08-24 55.374 118 +2 0.00% 6,534
2021-08-25 2021-08-23 54.668 116 -141 0.00% 6,341
2021-08-24 2021-08-20 51.902 257 +54 0.00% 13,339
2021-08-23 2021-08-19 55.197 203 +180 0.00% 11,205
2021-08-20 2021-08-18 53.844 23 -40 0.00% 1,238
2021-08-19 2021-08-17 56.492 63 -111 0.00% 3,559
2021-08-18 2021-08-16 57.669 174 +42 0.00% 10,034
2021-08-17 2021-08-13 57.669 132 -133 0.00% 7,612
2021-08-16 2021-08-12 58.787 265 +91 0.00% 15,579
2021-08-13 2021-08-11 60.023 174 +29 0.00% 10,444
2021-08-12 2021-08-10 61.435 145 -26 0.00% 8,908
2021-08-11 2021-08-09 62.318 171 -91 0.00% 10,656
2021-08-10 2021-08-06 63.612 262 -9 0.00% 16,666
2021-08-09 2021-08-05 66.672 271 -2,594 0.00% 18,068
2021-08-06 2021-08-04 66.731 2,865 +2,839 0.00% 191,185
2021-08-05 2021-08-03 62.377 26 -143 0.00% 1,622
2021-08-04 2021-08-02 59.611 169 -5 0.00% 10,074
2021-08-03 2021-07-30 58.140 174 +88 0.00% 10,116
2021-08-02 2021-07-29 59.434 86 -103 0.00% 5,111
2021-07-30 2021-07-28 56.080 189 +97 0.00% 10,599
2021-07-29 2021-07-27 53.314 92 -84 0.00% 4,905
2021-07-28 2021-07-26 58.434 176 -77 0.00% 10,284
2021-07-27 2021-07-23 61.788 253 +95 0.00% 15,632
2021-07-26 2021-07-22 64.142 158 +139 0.00% 10,134
2021-07-23 2021-07-21 62.847 19 -60 0.00% 1,194
2021-07-22 2021-07-20 60.023 79 -149 0.00% 4,742
2021-07-21 2021-07-19 61.494 228 +147 0.00% 14,021
2021-07-20 2021-07-16 64.377 81 -47 0.00% 5,215
2021-07-19 2021-07-15 59.846 128 +112 0.00% 7,660
2021-07-16 2021-07-14 60.140 16 -235 0.00% 962
2021-07-15 2021-07-13 61.906 251 +38 0.00% 15,538
2021-07-14 2021-07-12 61.317 213 +18 0.00% 13,061
2021-07-13 2021-07-09 60.140 195 +192 0.00% 11,727
2021-07-12 2021-07-08 58.905 3 -124 0.00% 177
2021-07-09 2021-07-07 64.231 127 -120 0.00% 8,157
2021-07-08 2021-07-06 60.819 247 +47 0.00% 15,022
2021-07-07 2021-07-05 63.452 200 -80 0.00% 12,690
2021-07-06 2021-07-02 63.692 280 +169 0.00% 17,834
2021-07-05 2021-06-30 65.488 111 -220 0.00% 7,269
2021-07-02 2021-06-29 66.206 331 +104 0.00% 21,914
2021-06-30 2021-06-28 66.565 227 +225 0.00% 15,110
2021-06-29 2021-06-25 66.984 2 -327 0.00% 134
2021-06-28 2021-06-24 66.086 329 +64 0.00% 21,742
2021-06-25 2021-06-23 67.643 265 -56 0.00% 17,925
2021-06-24 2021-06-22 63.931 321 +298 0.00% 20,522
2021-06-23 2021-06-21 63.452 23 -293 0.00% 1,459
2021-06-22 2021-06-18 65.069 316 +237 0.00% 20,562
2021-06-21 2021-06-17 59.262 79 -182 0.00% 4,682
2021-06-18 2021-06-16 60.040 261 +113 0.00% 15,671
2021-06-17 2021-06-15 63.572 148 -153 0.00% 9,409
2021-06-16 2021-06-11 63.333 301 +226 0.00% 19,063
2021-06-15 2021-06-10 62.734 75 -175 0.00% 4,705
2021-06-11 2021-06-09 62.854 250 +232 0.00% 15,713
2021-06-10 2021-06-08 61.597 18 -182 0.00% 1,109
2021-06-09 2021-06-07 61.657 200 -72 0.00% 12,331
2021-06-08 2021-06-04 63.752 272 +181 0.00% 17,340
2021-06-07 2021-06-03 60.699 91 +52 0.00% 5,524
2021-06-04 2021-06-02 60.340 39 -255 0.00% 2,353
2021-06-03 2021-06-01 60.639 294 +175 0.00% 17,828
2021-06-02 2021-05-31 61.717 119 -172 0.00% 7,344
2021-06-01 2021-05-28 58.424 291 +234 0.00% 17,001
2021-05-31 2021-05-27 59.023 57 -264 0.00% 3,364
2021-05-28 2021-05-26 57.107 321 +85 0.00% 18,331
2021-05-27 2021-05-25 56.628 236 +49 0.00% 13,364
2021-05-26 2021-05-24 55.611 187 +53 0.00% 10,399
2021-05-25 2021-05-21 54.833 134 -107 0.00% 7,348
2021-05-24 2021-05-20 54.174 241 +168 0.00% 13,056
2021-05-21 2021-05-18 53.336 73 -244 0.00% 3,894
2021-05-20 2021-05-17 52.678 317 +188 0.00% 16,699
2021-05-18 2021-05-14 50.762 129 -42 0.00% 6,548
2021-05-17 2021-05-13 49.684 171 +168 0.00% 8,496
2021-05-14 2021-05-12 51.480 3 -318 0.00% 154
2021-05-13 2021-05-11 50.044 321 +232 0.00% 16,064
2021-05-12 2021-05-10 51.181 89 +2 0.00% 4,555
2021-05-11 2021-05-07 51.660 87 +1 0.00% 4,494
2021-05-10 2021-05-06 53.935 86 -74 0.00% 4,638
2021-05-07 2021-05-05 54.054 160 +46 0.00% 8,649
2021-05-05 2021-05-03 55.192 114 -43 0.00% 6,292
2021-05-04 2021-04-30 54.054 157 +42 0.00% 8,487
2021-05-03 2021-04-29 56.090 115 -52 0.00% 6,450
2021-04-30 2021-04-28 56.808 167 +15 0.00% 9,487
2021-04-29 2021-04-27 56.568 152 -66 0.00% 8,598
2021-04-28 2021-04-26 57.227 218 +121 0.00% 12,475
2021-04-27 2021-04-23 55.252 97 +44 0.00% 5,359
2021-04-26 2021-04-22 55.730 53 -178 0.00% 2,954
2021-04-23 2021-04-21 55.790 231 +10 0.00% 12,888
2021-04-22 2021-04-20 56.509 221 +64 0.00% 12,488
2021-04-21 2021-04-19 59.202 157 -17 0.00% 9,295
2021-04-20 2021-04-16 53.516 174 +167 0.00% 9,312
2021-04-19 2021-04-15 51.839 7 -211 0.00% 363
2021-04-16 2021-04-14 51.899 218 +205 0.00% 11,314
2021-04-15 2021-04-13 51.001 13 -15 0.00% 663
2021-04-14 2021-04-12 51.001 28 +4 0.00% 1,428
2021-04-13 2021-04-09 53.456 24 -274 0.00% 1,283
2021-04-12 2021-04-08 54.593 298 +236 0.00% 16,269
2021-04-09 2021-04-07 54.234 62 -53 0.00% 3,363
2021-04-08 2021-04-01 54.773 115 -53 0.00% 6,299
2021-04-07 2021-03-31 55.371 168 +55 0.00% 9,302
2021-04-01 2021-03-30 55.252 113 +84 0.00% 6,243
2021-03-31 2021-03-29 50.283 29 -247 0.00% 1,458
2021-03-30 2021-03-26 50.822 276 +116 0.00% 14,027
2021-03-29 2021-03-25 48.547 160 -18 0.00% 7,768
2021-03-26 2021-03-24 47.769 178 +42 0.00% 8,503
2021-03-25 2021-03-23 50.163 136 -12 0.00% 6,822
2021-03-24 2021-03-22 53.695 148 -65 0.00% 7,947
2021-03-23 2021-03-19 53.695 213 -75 0.00% 11,437
2021-03-22 2021-03-18 55.730 288 +123 0.00% 16,050
2021-03-19 2021-03-17 56.269 165 -132 0.00% 9,284
2021-03-18 2021-03-16 56.628 297 +229 0.00% 16,819
2021-03-17 2021-03-15 52.378 68 -132 0.00% 3,562
2021-03-16 2021-03-12 55.132 200 -34 0.00% 11,026
2021-03-15 2021-03-11 56.868 234 -64 0.00% 13,307
2021-03-12 2021-03-10 55.252 298 +52 0.00% 16,465
2021-03-11 2021-03-09 51.301 246 +182 0.00% 12,620
2021-03-10 2021-03-08 51.780 64 +51 0.00% 3,314
2021-03-09 2021-03-05 57.466 13 -30 0.00% 747
2021-03-08 2021-03-04 57.586 43 -5 0.00% 2,476
2021-03-05 2021-03-03 64.350 48 -259 0.00% 3,089
2021-03-04 2021-03-02 61.956 307 +129 0.00% 19,020
2021-03-03 2021-03-01 62.854 178 -141 0.00% 11,188
2021-03-02 2021-02-26 56.988 319 +100 0.00% 18,179
2021-03-01 2021-02-25 62.255 219 +83 0.00% 13,634
2021-02-26 2021-02-24 60.878 136 +4 0.00% 8,279
2021-02-25 2021-02-23 62.016 132 +74 0.00% 8,186
2021-02-24 2021-02-22 61.178 58 -28 0.00% 3,548
2021-02-23 2021-02-19 69.439 86 -189 0.00% 5,972
2021-02-22 2021-02-18 71.833 275 -20 0.00% 19,754
2021-02-19 2021-02-17 78.777 295 +201 0.00% 23,239
2021-02-18 2021-02-16 79.615 94 -80 0.00% 7,484
2021-02-17 2021-02-11 79.615 174 -39 0.00% 13,853
2021-02-16 2021-02-09 72.551 213 -32 0.00% 15,453
2021-02-10 2021-02-08 69.678 245 +96 0.00% 17,071
2021-02-09 2021-02-05 69.139 149 -179 0.00% 10,302
2021-02-08 2021-02-04 67.703 328 +203 0.00% 22,206
2021-02-05 2021-02-03 68.002 125 +48 0.00% 8,500
2021-02-04 2021-02-02 69.259 77 -32 0.00% 5,333
2021-02-03 2021-02-01 66.685 109 +30 0.00% 7,269
2021-02-02 2021-01-29 64.650 79 +63 0.00% 5,107
2021-02-01 2021-01-28 65.248 16 -312 0.00% 1,044
2021-01-29 2021-01-27 69.558 328 +120 0.00% 22,815
2021-01-28 2021-01-26 69.798 208 -48 0.00% 14,518
2021-01-27 2021-01-25 73.270 256 -54 0.00% 18,757
2021-01-25 2021-01-21 66.206 310 +146 0.00% 20,524
2021-01-22 2021-01-20 65.428 164 +5 0.00% 10,730
2021-01-21 2021-01-19 63.991 159 -168 0.00% 10,175
2021-01-20 2021-01-18 61.597 327 +83 0.00% 20,142
2021-01-19 2021-01-15 57.526 244 +1 0.00% 14,036
2021-01-18 2021-01-14 58.424 243 +73 0.00% 14,197
2021-01-14 2021-01-12 59.861 170 +105 0.00% 10,176
2021-01-12 2021-01-08 54.833 65 -27 0.00% 3,564
2021-01-11 2021-01-07 52.618 92 -154 0.00% 4,841
2021-01-08 2021-01-06 52.857 246 +183 0.00% 13,003
2021-01-05 2020-12-31 51.001 63 -174 0.00% 3,213
2021-01-04 2020-12-29 49.445 237 +199 0.00% 11,718
2020-12-30 2020-12-28 50.044 38 -125 0.00% 1,902
2020-12-29 2020-12-24 46.991 163 +70 0.00% 7,659
2020-12-23 2020-12-21 44.896 93 -52 0.00% 4,175
2020-12-22 2020-12-18 44.357 145 +129 0.00% 6,432
2020-12-21 2020-12-17 43.399 16 -93 0.00% 694
2020-12-18 2020-12-16 44.357 109 -177 0.00% 4,835
2020-12-15 2020-12-11 41.543 286 +27 0.00% 11,881
2020-12-11 2020-12-09 41.484 259 +211 0.00% 10,744
2020-12-10 2020-12-08 42.142 48 +10 0.00% 2,023
2020-12-08 2020-12-04 44.596 38 -50 0.00% 1,695
2020-12-07 2020-12-03 44.058 88 -130 0.00% 3,877
2020-12-04 2020-12-02 44.117 218 -22 0.00% 9,618
2020-12-02 2020-11-30 44.417 240 +53 0.00% 10,660
2020-12-01 2020-11-27 45.135 187 +36 0.00% 8,440
2020-11-30 2020-11-26 45.734 151 +149 0.00% 6,906
2020-11-27 2020-11-25 45.375 2 -319 0.00% 91
2020-11-26 2020-11-24 46.572 321 +318 0.00% 14,950
2020-11-25 2020-11-23 48.427 3 -5 0.00% 145
2020-11-23 2020-11-19 44.716 8 -251 0.00% 358
2020-11-20 2020-11-18 46.632 259 -42 0.00% 12,078
2020-11-18 2020-11-16 45.375 301 +213 0.00% 13,658
2020-11-17 2020-11-13 44.536 88 -114 0.00% 3,919
2020-11-13 2020-11-11 43.160 202 -125 0.00% 8,718
2020-11-12 2020-11-10 44.177 327 +269 0.00% 14,446
2020-11-11 2020-11-09 44.417 58 -83 0.00% 2,576
2020-11-10 2020-11-06 44.776 141 -125 0.00% 6,313
2020-11-09 2020-11-05 44.117 266 +208 0.00% 11,735
2020-11-06 2020-11-04 41.543 58 +2 0.00% 2,410
2020-11-05 2020-11-03 39.927 56 -152 0.00% 2,236
2020-11-04 2020-11-02 38.371 208 +145 0.00% 7,981
2020-11-03 2020-10-30 39.329 63 +10 0.00% 2,478
2020-11-02 2020-10-29 34.240 53 -275 0.00% 1,815
2020-10-30 2020-10-28 34.001 328 +142 0.00% 11,152
2020-10-29 2020-10-27 33.642 186 +146 0.00% 6,257
2020-10-28 2020-10-23 33.283 40 -84 0.00% 1,331
2020-10-27 2020-10-22 33.283 124 +62 0.00% 4,127
2020-10-22 2020-10-20 32.923 62 -256 0.00% 2,041
2020-10-21 2020-10-19 32.026 318 +158 0.00% 10,184
2020-10-20 2020-10-16 32.564 160 +131 0.00% 5,210
2020-10-19 2020-10-15 33.702 29 -251 0.00% 977
2020-10-16 2020-10-14 34.121 280 +103 0.00% 9,554
2020-10-15 2020-10-12 34.240 177 +96 0.00% 6,061
2020-10-12 2020-10-08 34.600 81 -150 0.00% 2,803
2020-10-09 2020-10-07 33.702 231 -44 0.00% 7,785
2020-10-08 2020-10-06 34.779 275 +251 0.00% 9,564
2020-10-07 2020-10-05 33.462 24 -303 0.00% 803
2020-10-06 2020-09-30 34.001 327 +250 0.00% 11,118
2020-10-05 2020-09-29 32.564 77 -138 0.00% 2,507
2020-09-30 2020-09-28 31.607 215 +167 0.00% 6,795
2020-09-29 2020-09-25 30.948 48 -167 0.00% 1,486
2020-09-28 2020-09-24 31.547 215 +167 0.00% 6,783
2020-09-25 2020-09-23 32.385 48 -185 0.00% 1,554
2020-09-24 2020-09-22 32.265 233 +161 0.00% 7,518
2020-09-23 2020-09-21 33.762 72 -83 0.00% 2,431
2020-09-22 2020-09-18 33.762 155 +81 0.00% 5,233
2020-09-21 2020-09-17 33.522 74 -251 0.00% 2,481
2020-09-15 2020-09-11 31.008 325 +80 0.00% 10,078
2020-09-11 2020-09-09 30.409 245 +14 0.00% 7,450
2020-09-10 2020-09-08 31.247 231 -86 0.00% 7,218
2020-09-09 2020-09-07 31.247 317 +177 0.00% 9,905
2020-09-07 2020-09-03 32.145 140 +117 0.00% 4,500
2020-09-03 2020-09-01 31.247 23 -253 0.00% 719
2020-09-01 2020-08-28 30.170 276 +251 0.00% 8,327
2020-08-31 2020-08-27 30.409 25 -211 0.00% 760
2020-08-28 2020-08-26 30.649 236 -19 0.00% 7,233
2020-08-27 2020-08-25 31.487 255 +251 0.00% 8,029
2020-08-26 2020-08-24 29.631 4 -167 0.00% 119
2020-08-25 2020-08-21 30.050 171 -48 0.00% 5,139
2020-08-24 2020-08-20 29.152 219 +206 0.00% 6,384
2020-08-21 2020-08-19 28.973 13 -272 0.00% 377
2020-08-20 2020-08-18 29.452 285 +84 0.00% 8,394
2020-08-19 2020-08-17 29.631 201 -104 0.00% 5,956
2020-08-18 2020-08-14 29.332 305 +297 0.00% 8,946
2020-08-17 2020-08-13 29.152 8 -71 0.00% 233
2020-08-14 2020-08-12 29.212 79 +17 0.00% 2,308
2020-08-13 2020-08-11 29.751 62 +29 0.00% 1,845
2020-08-12 2020-08-10 29.811 33 -190 0.00% 984
2020-08-11 2020-08-07 29.631 223 +195 0.00% 6,608
2020-08-10 2020-08-06 28.973 28 -251 0.00% 811
2020-08-07 2020-08-05 27.656 279 +275 0.00% 7,716
2020-08-06 2020-08-04 27.955 4 -167 0.00% 112
2020-08-05 2020-08-03 27.775 171 -121 0.00% 4,750
2020-08-04 2020-07-31 25.920 292 +24 0.00% 7,569
2020-08-03 2020-07-30 25.980 268 +232 0.00% 6,963
2020-07-30 2020-07-28 27.538 36 -167 0.00% 991
2020-07-29 2020-07-27 27.290 203 +52 0.00% 5,540
2020-07-28 2020-07-24 27.725 151 -113 0.00% 4,186
2020-07-22 2020-07-20 28.098 264 +161 0.00% 7,418
2020-07-21 2020-07-17 26.792 103 -161 0.00% 2,760
2020-07-20 2020-07-16 25.549 264 +139 0.00% 6,745
2020-07-16 2020-07-14 27.041 125 +81 0.00% 3,380
2020-07-14 2020-07-10 25.673 44 -112 0.00% 1,130
2020-07-13 2020-07-09 26.419 156 -80 0.00% 4,121
2020-07-10 2020-07-08 26.606 236 +16 0.00% 6,279
2020-07-09 2020-07-07 26.233 220 +193 0.00% 5,771
2020-07-08 2020-07-06 25.860 27 -242 0.00% 698
2020-07-07 2020-07-03 24.467 269 +49 0.00% 6,582
2020-07-06 2020-07-02 23.697 220 +121 0.00% 5,213
2020-07-03 2020-06-30 22.951 99 -161 0.00% 2,272
2020-07-02 2020-06-29 22.876 260 +161 0.00% 5,948
2020-06-29 2020-06-24 23.846 99 +45 0.00% 2,361
2020-06-26 2020-06-23 23.672 54 -249 0.00% 1,278
2020-06-24 2020-06-22 23.249 303 +22 0.00% 7,044
2020-06-23 2020-06-19 23.871 281 +160 0.00% 6,708
2020-06-22 2020-06-18 23.721 121 -53 0.00% 2,870
2020-06-19 2020-06-17 23.398 174 -107 0.00% 4,071
2020-06-18 2020-06-16 23.249 281 +152 0.00% 6,533
2020-06-17 2020-06-15 22.752 129 -122 0.00% 2,935
2020-06-16 2020-06-12 23.373 251 +70 0.00% 5,867
2020-06-15 2020-06-11 23.473 181 -109 0.00% 4,249
2020-06-12 2020-06-10 23.995 290 +192 0.00% 6,959
2020-06-11 2020-06-09 24.169 98 -81 0.00% 2,369
2020-06-08 2020-06-04 23.324 179 +153 0.00% 4,175
2020-06-05 2020-06-03 22.801 26 -161 0.00% 593
2020-06-04 2020-06-02 22.055 187 -84 0.00% 4,124
2020-06-03 2020-06-01 22.006 271 +161 0.00% 5,964
2020-06-01 2020-05-28 21.334 110 -116 0.00% 2,347
2020-05-29 2020-05-27 21.856 226 +80 0.00% 4,940
2020-05-28 2020-05-26 22.055 146 -161 0.00% 3,220
2020-05-26 2020-05-22 22.229 307 +161 0.00% 6,824
2020-05-21 2020-05-19 22.876 146 +25 0.00% 3,340
2020-05-14 2020-05-12 22.528 121 -143 0.00% 2,726
2020-05-13 2020-05-11 22.503 264 +180 0.00% 5,941
2020-05-08 2020-05-06 21.011 84 -161 0.00% 1,765
2020-05-06 2020-05-04 20.066 245 +86 0.00% 4,916
2020-05-05 2020-04-29 21.260 159 +42 0.00% 3,380
2020-04-28 2020-04-24 20.489 117 +33 0.00% 2,397
2020-04-27 2020-04-23 20.290 84 -2 0.00% 1,704
2020-04-24 2020-04-22 20.340 86 -25 0.00% 1,749
2020-04-23 2020-04-21 20.265 111 -178 0.00% 2,249
2020-04-21 2020-04-17 21.210 289 +107 0.00% 6,130
2020-04-20 2020-04-16 20.240 182 -322 0.00% 3,684
2020-04-17 2020-04-15 20.588 504 +242 0.00% 10,377
2020-04-16 2020-04-14 20.663 262 +159 0.00% 5,414
2020-04-15 2020-04-09 20.936 103 -84 0.00% 2,156
2020-04-08 2020-04-06 20.141 187 +127 0.00% 3,766
2020-04-07 2020-04-03 19.842 60 -185 0.00% 1,191
2020-04-03 2020-04-01 19.942 245 +241 0.00% 4,886
2020-04-02 2020-03-31 20.613 4 -35 0.00% 82
2020-04-01 2020-03-30 19.718 39 +7 0.00% 769
2020-03-31 2020-03-27 21.210 32 -200 0.00% 679
2020-03-30 2020-03-26 21.558 232 +160 0.00% 5,001
2020-03-26 2020-03-24 20.265 72 -88 0.00% 1,459
2020-03-25 2020-03-23 19.271 160 +128 0.00% 3,083
2020-03-24 2020-03-20 20.613 32 -12 0.00% 660
2020-03-20 2020-03-18 20.961 44 -161 0.00% 922
2020-03-19 2020-03-17 21.434 205 +90 0.00% 4,394
2020-03-18 2020-03-16 21.459 115 -161 0.00% 2,468
2020-03-17 2020-03-13 23.249 276 +44 0.00% 6,417
2020-03-16 2020-03-12 24.244 232 +66 0.00% 5,625
2020-03-13 2020-03-11 25.114 166 +161 0.00% 4,169
2020-03-12 2020-03-10 25.611 5 -263 0.00% 128
2020-03-09 2020-03-05 26.792 268 +15 0.00% 7,180
2020-03-05 2020-03-03 27.600 253 +241 0.00% 6,983
2020-03-03 2020-02-28 27.663 12 -54 0.00% 332
2020-02-28 2020-02-26 28.781 66 -232 0.00% 1,900
2020-02-27 2020-02-25 29.030 298 +80 0.00% 8,651
2020-02-26 2020-02-24 29.527 218 -8 0.00% 6,437
2020-02-24 2020-02-20 29.776 226 +80 0.00% 6,729
2020-02-20 2020-02-18 30.087 146 -80 0.00% 4,393
2020-02-17 2020-02-13 29.714 226 +80 0.00% 6,715
2020-02-14 2020-02-12 29.652 146 -110 0.00% 4,329
2020-02-11 2020-02-07 29.590 256 +39 0.00% 7,575
2020-02-10 2020-02-06 29.652 217 +88 0.00% 6,434
2020-02-06 2020-02-04 28.222 129 -129 0.00% 3,641
2020-02-05 2020-02-03 27.352 258 +60 0.00% 7,057
2020-02-04 2020-01-31 27.849 198 -121 0.00% 5,514
2020-01-29 2020-01-22 30.833 319 +242 0.00% 9,836
2020-01-22 2020-01-20 30.708 77 -163 0.00% 2,365
2020-01-21 2020-01-17 31.827 240 +218 0.00% 7,639
2020-01-20 2020-01-16 31.890 22 -107 0.00% 702
2020-01-17 2020-01-15 32.573 129 -95 0.00% 4,202
2020-01-15 2020-01-13 31.703 224 +161 0.00% 7,101
2020-01-14 2020-01-10 31.765 63 -241 0.00% 2,001
2020-01-13 2020-01-09 31.579 304 +253 0.00% 9,600
2020-01-10 2020-01-08 31.268 51 -219 0.00% 1,595
2020-01-06 2020-01-02 30.771 270 +223 0.00% 8,308
2020-01-02 2019-12-27 29.590 47 -199 0.00% 1,391
2019-12-30 2019-12-24 29.590 246 +116 0.00% 7,279
2019-12-27 2019-12-20 29.714 130 +80 0.00% 3,863
2019-12-23 2019-12-19 30.087 50 -235 0.00% 1,504
2019-12-20 2019-12-18 30.087 285 +113 0.00% 8,575
2019-12-18 2019-12-16 29.776 172 -81 0.00% 5,121
2019-12-17 2019-12-13 29.963 253 +241 0.00% 7,581
2019-12-16 2019-12-12 29.465 12 -272 0.00% 354
2019-12-12 2019-12-10 29.154 284 -7 0.00% 8,280
2019-12-11 2019-12-09 28.968 291 +161 0.00% 8,430
2019-12-10 2019-12-06 28.408 130 -36 0.00% 3,693
2019-12-05 2019-12-03 28.781 166 -49 0.00% 4,778
2019-12-03 2019-11-29 28.719 215 -54 0.00% 6,175
2019-12-02 2019-11-28 29.092 269 +238 0.00% 7,826
2019-11-28 2019-11-26 29.217 31 -128 0.00% 906
2019-11-26 2019-11-22 28.968 159 +80 0.00% 4,606
2019-11-25 2019-11-21 28.719 79 -150 0.00% 2,269
2019-11-22 2019-11-20 28.781 229 +188 0.00% 6,591
2019-11-21 2019-11-19 28.906 41 -27 0.00% 1,185
2019-11-20 2019-11-18 29.030 68 -191 0.00% 1,974
2019-11-19 2019-11-15 29.652 259 +183 0.00% 7,680
2019-11-18 2019-11-14 29.341 76 +23 0.00% 2,230
2019-11-15 2019-11-13 29.900 53 +18 0.00% 1,585
2019-11-14 2019-11-12 29.838 35 -125 0.00% 1,044
2019-11-13 2019-11-11 29.838 160 +105 0.00% 4,774
2019-11-12 2019-11-08 30.398 55 -133 0.00% 1,672
2019-11-11 2019-11-07 29.900 188 +112 0.00% 5,621
2019-11-08 2019-11-06 30.025 76 -101 0.00% 2,282
2019-11-07 2019-11-05 30.087 177 +37 0.00% 5,325
2019-11-06 2019-11-04 29.652 140 +29 0.00% 4,151
2019-11-04 2019-10-31 27.600 111 -161 0.00% 3,064
2019-10-31 2019-10-29 28.098 272 +34 0.00% 7,643
2019-10-30 2019-10-28 27.725 238 +161 0.00% 6,598
2019-10-28 2019-10-24 27.600 77 -235 0.00% 2,125
2019-10-25 2019-10-23 27.600 312 +29 0.00% 8,611
2019-10-24 2019-10-22 27.725 283 +201 0.00% 7,846
2019-10-11 2019-10-09 26.606 82 -201 0.00% 2,182
2019-10-04 2019-10-02 26.668 283 +283 0.00% 7,547
2019-10-02 2019-09-27 26.730 0 -207
2019-09-27 2019-09-25 26.730 207 +129 0.00% 5,533
2019-09-25 2019-09-23 26.917 78 -38 0.00% 2,099
2019-09-24 2019-09-20 27.663 116 -137 0.00% 3,209
2019-09-23 2019-09-19 27.973 253 -37 0.00% 7,077
2019-09-20 2019-09-18 28.408 290 +270 0.00% 8,238
2019-09-19 2019-09-17 28.533 20 -39 0.00% 571
2019-09-16 2019-09-12 29.030 59 -53 0.00% 1,713
2019-09-11 2019-09-09 28.222 112 -132 0.00% 3,161
2019-09-10 2019-09-06 28.657 244 +4 0.00% 6,992
2019-09-03 2019-08-30 27.787 240 +161 0.00% 6,669
2019-08-29 2019-08-27 27.849 79 -47 0.00% 2,200
2019-08-27 2019-08-23 26.917 126 -119 0.00% 3,391
2019-08-23 2019-08-21 25.984 245 +65 0.00% 6,366
2019-08-22 2019-08-20 25.798 180 -93 0.00% 4,644
2019-08-16 2019-08-14 25.238 273 -48 0.00% 6,890
2019-08-08 2019-08-06 26.419 321 +161 0.00% 8,481
2019-08-07 2019-08-05 26.544 160 -80 0.00% 4,247
2019-08-01 2019-07-30 29.527 240 +75 0.00% 7,087
2019-07-31 2019-07-29 29.590 165 -3 0.00% 4,882
2019-07-30 2019-07-26 28.719 168 +96 0.00% 4,825
2019-07-29 2019-07-25 29.279 72 -236 0.00% 2,108
2019-07-26 2019-07-24 29.217 308 +248 0.00% 8,999
2019-07-25 2019-07-23 28.533 60 +33 0.00% 1,712
2019-07-22 2019-07-18 29.154 27 -161 0.00% 787
2019-07-12 2019-07-10 30.584 188 +178 0.00% 5,750
2019-07-10 2019-07-08 30.646 10 -300 0.00% 306
2019-07-08 2019-07-04 30.336 310 +154 0.00% 9,404
2019-07-04 2019-07-02 30.833 156 -119 0.00% 4,810
2019-07-03 2019-06-28 30.149 275 +117 0.00% 8,291
2019-07-02 2019-06-27 29.963 158 +148 0.00% 4,734
2019-06-27 2019-06-25 29.279 10 -121 0.00% 293
2019-06-25 2019-06-21 29.403 131 -60 0.00% 3,852
2019-06-20 2019-06-18 27.973 191 -99 0.00% 5,343
2019-06-19 2019-06-17 27.973 290 +121 0.00% 8,112
2019-06-18 2019-06-14 28.222 169 -147 0.00% 4,770
2019-06-13 2019-06-11 29.092 316 +298 0.00% 9,193
2019-06-12 2019-06-10 28.533 18 -241 0.00% 514
2019-06-06 2019-06-04 27.725 259 +186 0.00% 7,181
2019-06-04 2019-05-31 30.227 73 -114 0.00% 2,207
2019-05-31 2019-05-29 30.420 187 -95 0.00% 5,689
2019-05-30 2019-05-28 30.614 282 +154 0.00% 8,633
2019-05-28 2019-05-24 30.356 128 -152 0.00% 3,886
2019-05-27 2019-05-23 29.452 280 +108 0.00% 8,246
2019-05-24 2019-05-22 30.937 172 +155 0.00% 5,321
2019-05-22 2019-05-20 30.614 17 -170 0.00% 520
2019-05-21 2019-05-17 31.131 187 +170 0.00% 5,821
2019-05-20 2019-05-16 32.293 17 -43 0.00% 549
2019-05-17 2019-05-15 32.164 60 -93 0.00% 1,930
2019-05-16 2019-05-14 31.777 153 -47 0.00% 4,862
2019-05-14 2019-05-09 32.681 200 +119 0.00% 6,536
2019-05-08 2019-05-06 34.102 81 -160 0.00% 2,762
2019-05-06 2019-05-02 35.200 241 +12 0.00% 8,483
2019-05-03 2019-04-30 35.587 229 +36 0.00% 8,149
2019-05-02 2019-04-29 36.039 193 -107 0.00% 6,956
2019-04-30 2019-04-26 36.879 300 +195 0.00% 11,064
2019-04-29 2019-04-25 36.814 105 +63 0.00% 3,866
2019-04-26 2019-04-24 37.783 42 +40 0.00% 1,587
2019-04-25 2019-04-23 38.300 2 -134 0.00% 77
2019-04-23 2019-04-17 39.979 136 +91 0.00% 5,437
2019-04-18 2019-04-16 37.589 45 -260 0.00% 1,692
2019-04-17 2019-04-15 36.750 305 +50 0.00% 11,209
2019-04-16 2019-04-12 36.233 255 +57 0.00% 9,239
2019-04-15 2019-04-11 36.814 198 +76 0.00% 7,289
2019-04-12 2019-04-10 37.783 122 +49 0.00% 4,610
2019-04-11 2019-04-09 35.716 73 -82 0.00% 2,607
2019-04-10 2019-04-08 35.587 155 -41 0.00% 5,516
2019-04-09 2019-04-04 35.975 196 +182 0.00% 7,051
2019-04-08 2019-04-03 36.879 14 -43 0.00% 516
2019-04-04 2019-04-02 35.135 57 -202 0.00% 2,003
2019-04-02 2019-03-29 34.037 259 +48 0.00% 8,816
2019-04-01 2019-03-28 33.714 211 -28 0.00% 7,114
2019-03-29 2019-03-27 34.102 239 +206 0.00% 8,150
2019-03-28 2019-03-26 33.908 33 -223 0.00% 1,119
2019-03-27 2019-03-25 33.843 256 -78 0.00% 8,664
2019-03-26 2019-03-22 34.489 334 +155 0.00% 11,519
2019-03-25 2019-03-21 34.296 179 -76 0.00% 6,139
2019-03-21 2019-03-19 35.071 255 +78 0.00% 8,943
2019-03-19 2019-03-15 34.296 177 -54 0.00% 6,070
2019-03-15 2019-03-13 34.683 231 -69 0.00% 8,012
2019-03-14 2019-03-12 35.587 300 +233 0.00% 10,676
2019-03-13 2019-03-11 35.006 67 -155 0.00% 2,345
2019-03-12 2019-03-08 35.006 222 -73 0.00% 7,771
2019-03-11 2019-03-07 35.846 295 +106 0.00% 10,574
2019-03-08 2019-03-06 36.492 189 -55 0.00% 6,897
2019-03-07 2019-03-05 36.362 244 +204 0.00% 8,872
2019-03-06 2019-03-04 37.202 40 -222 0.00% 1,488
2019-03-05 2019-03-01 37.202 262 +154 0.00% 9,747
2019-03-04 2019-02-28 36.233 108 +82 0.00% 3,913
2019-02-28 2019-02-26 37.267 26 -253 0.00% 969
2019-02-27 2019-02-25 36.362 279 +186 0.00% 10,145
2019-02-26 2019-02-22 36.298 93 -148 0.00% 3,376
2019-02-22 2019-02-20 36.233 241 -2 0.00% 8,732
2019-02-20 2019-02-18 36.039 243 +153 0.00% 8,758
2019-02-18 2019-02-14 37.202 90 -137 0.00% 3,348
2019-02-15 2019-02-13 37.008 227 +155 0.00% 8,401
2019-02-14 2019-02-12 36.750 72 -22 0.00% 2,646
2019-02-13 2019-02-11 36.233 94 -9 0.00% 3,406
2019-02-12 2019-02-08 36.814 103 -149 0.00% 3,792
2019-02-11 2019-02-04 36.039 252 -51 0.00% 9,082
2019-02-01 2019-01-30 34.877 303 +68 0.00% 10,568
2019-01-30 2019-01-28 34.618 235 -49 0.00% 8,135
2019-01-28 2019-01-24 34.102 284 +223 0.00% 9,685
2019-01-23 2019-01-21 33.843 61 -78 0.00% 2,064
2019-01-21 2019-01-17 32.681 139 -151 0.00% 4,543
2019-01-18 2019-01-16 32.939 290 +217 0.00% 9,552
2019-01-17 2019-01-15 32.745 73 -176 0.00% 2,390
2019-01-16 2019-01-14 32.164 249 +196 0.00% 8,009
2019-01-15 2019-01-11 33.004 53 -106 0.00% 1,749
2019-01-14 2019-01-10 32.745 159 +44 0.00% 5,207
2019-01-11 2019-01-09 32.358 115 -82 0.00% 3,721
2019-01-10 2019-01-08 31.325 197 -10 0.00% 6,171
2019-01-08 2019-01-04 30.743 207 -93 0.00% 6,364
2019-01-04 2019-01-02 32.100 300 +278 0.00% 9,630
2019-01-03 2018-12-31 32.358 22 -182 0.00% 712
2019-01-02 2018-12-27 31.260 204 -89 0.00% 6,377
2018-12-28 2018-12-24 31.841 293 +199 0.00% 9,329
2018-12-27 2018-12-20 31.712 94 -171 0.00% 2,981
2018-12-20 2018-12-18 31.970 265 +166 0.00% 8,472
2018-12-18 2018-12-14 31.712 99 -58 0.00% 3,139
2018-12-17 2018-12-13 32.164 157 -70 0.00% 5,050
2018-12-13 2018-12-11 30.227 227 +83 0.00% 6,861
2018-12-11 2018-12-07 31.066 144 -157 0.00% 4,474
2018-12-10 2018-12-06 31.195 301 +173 0.00% 9,390
2018-12-07 2018-12-05 32.164 128 -45 0.00% 4,117
2018-12-06 2018-12-04 32.616 173 +12 0.00% 5,643
2018-12-05 2018-12-03 32.810 161 -88 0.00% 5,282
2018-12-04 2018-11-30 31.195 249 +114 0.00% 7,768
2018-12-03 2018-11-29 30.614 135 -15 0.00% 4,133
2018-11-30 2018-11-28 30.614 150 +93 0.00% 4,592
2018-11-29 2018-11-27 29.839 57 -229 0.00% 1,701
2018-11-28 2018-11-26 29.839 286 +69 0.00% 8,534
2018-11-26 2018-11-22 31.518 217 +109 0.00% 6,839
2018-11-22 2018-11-20 31.454 108 -13 0.00% 3,397
2018-11-20 2018-11-16 32.810 121 -88 0.00% 3,970
2018-11-16 2018-11-14 32.487 209 +35 0.00% 6,790
2018-11-15 2018-11-13 32.035 174 -20 0.00% 5,574
2018-11-14 2018-11-12 31.583 194 +120 0.00% 6,127
2018-11-12 2018-11-08 32.423 74 -231 0.00% 2,399
2018-11-09 2018-11-07 32.423 305 +218 0.00% 9,889
2018-11-07 2018-11-05 32.035 87 +48 0.00% 2,787
2018-11-06 2018-11-02 33.004 39 -93 0.00% 1,287
2018-11-05 2018-11-01 30.743 132 +125 0.00% 4,058
2018-11-02 2018-10-31 29.904 7 -135 0.00% 209
2018-11-01 2018-10-30 29.774 142 +35 0.00% 4,228
2018-10-31 2018-10-29 29.342 107 -6 0.00% 3,140
2018-10-30 2018-10-26 30.528 113 -39 0.00% 3,450
2018-10-26 2018-10-24 33.166 152 -31 0.00% 5,041
2018-10-24 2018-10-22 35.276 183 -29 0.00% 6,455
2018-10-23 2018-10-19 33.166 212 -63 0.00% 7,031
2018-10-22 2018-10-18 32.836 275 +144 0.00% 9,030
2018-10-19 2018-10-16 32.968 131 +108 0.00% 4,319
2018-10-18 2018-10-15 33.891 23 -186 0.00% 779
2018-10-16 2018-10-12 34.616 209 -86 0.00% 7,235
2018-10-15 2018-10-11 33.759 295 +290 0.00% 9,959
2018-10-12 2018-10-10 35.605 5 -152 0.00% 178
2018-10-11 2018-10-09 36.001 157 +152 0.00% 5,652
2018-10-10 2018-10-08 36.265 5 -125 0.00% 181
2018-10-09 2018-10-05 37.122 130 -86 0.00% 4,826
2018-10-03 2018-09-28 37.518 216 +152 0.00% 8,104
2018-10-02 2018-09-27 37.320 64 +37 0.00% 2,388
2018-09-28 2018-09-26 36.792 27 -106 0.00% 993
2018-09-26 2018-09-21 36.858 133 +102 0.00% 4,902
2018-09-21 2018-09-19 35.803 31 -187 0.00% 1,110
2018-09-20 2018-09-18 34.419 218 +163 0.00% 7,503
2018-09-18 2018-09-14 35.605 55 -206 0.00% 1,958
2018-09-17 2018-09-13 35.078 261 +13 0.00% 9,155
2018-09-14 2018-09-12 33.693 248 +148 0.00% 8,356
2018-09-13 2018-09-11 34.550 100 -18 0.00% 3,455
2018-09-12 2018-09-10 36.067 118 -123 0.00% 4,256
2018-09-10 2018-09-06 36.726 241 -40 0.00% 8,851
2018-09-07 2018-09-05 36.660 281 +87 0.00% 10,302
2018-09-05 2018-09-03 37.649 194 +73 0.00% 7,304
2018-09-03 2018-08-30 38.507 121 +71 0.00% 4,659
2018-08-31 2018-08-29 38.375 50 +13 0.00% 1,919
2018-08-30 2018-08-28 38.770 37 -47 0.00% 1,435
2018-08-28 2018-08-24 37.188 84 +76 0.00% 3,124
2018-08-27 2018-08-23 36.463 8 -255 0.00% 292
2018-08-24 2018-08-22 36.594 263 +105 0.00% 9,624
2018-08-23 2018-08-21 36.199 158 +34 0.00% 5,719
2018-08-22 2018-08-20 33.693 124 -113 0.00% 4,178
2018-08-21 2018-08-17 33.034 237 +96 0.00% 7,829
2018-08-20 2018-08-16 32.243 141 -152 0.00% 4,546
2018-08-16 2018-08-14 35.605 293 +15 0.00% 10,432
2018-08-15 2018-08-13 35.012 278 +220 0.00% 9,733
2018-08-14 2018-08-10 35.408 58 -209 0.00% 2,054
2018-08-13 2018-08-09 36.397 267 +55 0.00% 9,718
2018-08-10 2018-08-08 35.803 212 -37 0.00% 7,590
2018-08-08 2018-08-06 34.748 249 +107 0.00% 8,652
2018-08-07 2018-08-03 36.660 142 -90 0.00% 5,206
2018-08-01 2018-07-30 37.056 232 +91 0.00% 8,597
2018-07-30 2018-07-26 36.660 141 +23 0.00% 5,169
2018-07-27 2018-07-25 37.847 118 -71 0.00% 4,466
2018-07-26 2018-07-24 37.320 189 -71 0.00% 7,053
2018-07-24 2018-07-20 37.386 260 +73 0.00% 9,720
2018-07-23 2018-07-19 36.924 187 +69 0.00% 6,905
2018-07-18 2018-07-16 37.056 118 -91 0.00% 4,373
2018-07-17 2018-07-13 35.935 209 +5 0.00% 7,510
2018-07-16 2018-07-12 36.265 204 +85 0.00% 7,398
2018-07-12 2018-07-10 36.924 119 -48 0.00% 4,394
2018-07-11 2018-07-09 36.265 167 +137 0.00% 6,056
2018-07-10 2018-07-06 35.869 30 -179 0.00% 1,076
2018-07-09 2018-07-05 35.276 209 +152 0.00% 7,373
2018-07-06 2018-07-04 35.605 57 +30 0.00% 2,030
2018-07-04 2018-06-29 34.946 27 -42 0.00% 944
2018-07-03 2018-06-28 34.550 69 +24 0.00% 2,384
2018-06-29 2018-06-27 35.605 45 -120 0.00% 1,602
2018-06-28 2018-06-26 35.474 165 +66 0.00% 5,853
2018-06-27 2018-06-25 35.671 99 -96 0.00% 3,531
2018-06-26 2018-06-22 36.594 195 +158 0.00% 7,136
2018-06-25 2018-06-21 36.529 37 -43 0.00% 1,352
2018-06-22 2018-06-20 37.518 80 +50 0.00% 3,001
2018-06-20 2018-06-15 38.573 30 +28 0.00% 1,157
2018-06-07 2018-06-05 38.309 2 -53 0.00% 77
2018-06-06 2018-06-04 37.320 55 -102 0.00% 2,053
2018-06-05 2018-06-01 40.030 157 -47 0.00% 6,285
2018-06-04 2018-05-31 39.553 204 +131 0.00% 8,069
2018-06-01 2018-05-30 39.962 73 +73 0.00% 2,917
2018-05-31 2018-05-29 40.098 0 -97
2018-05-28 2018-05-24 38.532 97 -45 0.00% 3,738
2018-05-25 2018-05-23 38.123 142 -7 0.00% 5,414
2018-05-24 2018-05-21 39.485 149 -68 0.00% 5,883
2018-05-23 2018-05-18 39.417 217 +85 0.00% 8,553
2018-05-21 2018-05-17 38.940 132 +76 0.00% 5,140
2018-05-18 2018-05-16 39.417 56 +44 0.00% 2,207
2018-05-17 2018-05-15 40.438 12 -175 0.00% 485
2018-05-16 2018-05-14 40.915 187 +31 0.00% 7,651
2018-05-15 2018-05-11 40.302 156 +99 0.00% 6,287
2018-05-14 2018-05-10 38.872 57 -103 0.00% 2,216
2018-05-10 2018-05-08 37.647 160 -118 0.00% 6,024
2018-05-08 2018-05-04 36.149 278 +196 0.00% 10,049
2018-05-07 2018-05-03 36.558 82 -2 0.00% 2,998
2018-05-04 2018-05-02 36.490 84 +8 0.00% 3,065
2018-04-30 2018-04-26 40.166 76 -122 0.00% 3,053
2018-04-25 2018-04-23 39.417 198 +183 0.00% 7,805
2018-04-24 2018-04-20 38.464 15 -105 0.00% 577
2018-04-23 2018-04-19 39.553 120 +85 0.00% 4,746
2018-04-19 2018-04-17 38.872 35 -118 0.00% 1,361
2018-04-18 2018-04-16 40.166 153 +147 0.00% 6,145
2018-04-16 2018-04-12 41.663 6 -273 0.00% 250
2018-04-13 2018-04-11 41.527 279 +235 0.00% 11,586
2018-04-11 2018-04-09 39.008 44 -37 0.00% 1,716
2018-04-09 2018-04-04 41.391 81 -147 0.00% 3,353
2018-04-06 2018-04-03 42.140 228 -6 0.00% 9,608
2018-04-04 2018-03-29 41.187 234 -33 0.00% 9,638
2018-04-03 2018-03-28 40.847 267 +58 0.00% 10,906
2018-03-29 2018-03-27 41.119 209 +147 0.00% 8,594
2018-03-23 2018-03-21 43.297 62 +50 0.00% 2,684
2018-03-22 2018-03-20 43.502 12 -147 0.00% 522
2018-03-20 2018-03-16 45.135 159 +52 0.00% 7,177
2018-03-16 2018-03-14 44.931 107 -61 0.00% 4,808
2018-03-15 2018-03-13 45.340 168 +136 0.00% 7,617
2018-03-14 2018-03-12 44.659 32 -250 0.00% 1,429
2018-03-02 2018-02-28 42.753 282 +282 0.00% 12,056
2018-03-01 2018-02-27 43.638 0 -235
2018-02-28 2018-02-26 43.842 235 +147 0.00% 10,303
2018-02-26 2018-02-22 43.978 88 +66 0.00% 3,870
2018-02-21 2018-02-15 41.391 22 -198 0.00% 911
2018-02-20 2018-02-13 41.732 220 +96 0.00% 9,181
2018-02-13 2018-02-09 41.255 124 +58 0.00% 5,116
2018-02-12 2018-02-08 41.732 66 +16 0.00% 2,754
2018-02-09 2018-02-07 42.140 50 -123 0.00% 2,107
2018-02-08 2018-02-06 41.732 173 -73 0.00% 7,220
2018-02-07 2018-02-05 43.774 246 -15 0.00% 10,768
2018-02-06 2018-02-02 44.523 261 +221 0.00% 11,620
2018-02-05 2018-02-01 44.250 40 -59 0.00% 1,770
2018-02-02 2018-01-31 45.135 99 -74 0.00% 4,468
2018-02-01 2018-01-30 44.727 173 +105 0.00% 7,738
2018-01-24 2018-01-22 45.612 68 -47 0.00% 3,102
2018-01-23 2018-01-19 44.455 115 +74 0.00% 5,112
2018-01-22 2018-01-18 43.774 41 +33 0.00% 1,795
2018-01-17 2018-01-15 44.659 8 -51 0.00% 357
2018-01-16 2018-01-12 45.884 59 -139 0.00% 2,707
2018-01-12 2018-01-10 47.246 198 -310 0.00% 9,355
2018-01-11 2018-01-09 46.497 508 +440 0.00% 23,620
2018-01-09 2018-01-05 45.612 68 -180 0.00% 3,102
2018-01-08 2018-01-04 46.633 248 +184 0.00% 11,565
2018-01-05 2018-01-03 46.088 64 -317 0.00% 2,950
2018-01-04 2018-01-02 46.837 381 +180 0.00% 17,845
2017-12-29 2017-12-27 43.638 201 -58 0.00% 8,771
2017-12-28 2017-12-22 43.706 259 +191 0.00% 11,320
2017-12-27 2017-12-21 43.638 68 -175 0.00% 2,967
2017-12-22 2017-12-20 43.025 243 +45 0.00% 10,455
2017-12-21 2017-12-19 43.093 198 -30 0.00% 8,532
2017-12-20 2017-12-18 41.800 228 +177 0.00% 9,530
2017-12-19 2017-12-15 40.983 51 -226 0.00% 2,090
2017-12-18 2017-12-14 42.140 277 +100 0.00% 11,673
2017-12-13 2017-12-11 41.527 177 -25 0.00% 7,350
2017-12-12 2017-12-08 41.527 202 +147 0.00% 8,389
2017-12-11 2017-12-07 40.574 55 +15 0.00% 2,232
2017-12-08 2017-12-06 39.417 40 +14 0.00% 1,577
2017-12-06 2017-12-04 41.255 26 -183 0.00% 1,073
2017-12-05 2017-12-01 41.051 209 +158 0.00% 8,580
2017-12-04 2017-11-30 40.847 51 -74 0.00% 2,083
2017-12-01 2017-11-29 42.548 125 +22 0.00% 5,319
2017-11-28 2017-11-24 42.412 103 -49 0.00% 4,368
2017-11-24 2017-11-22 43.978 152 -17 0.00% 6,685
2017-11-23 2017-11-21 43.842 169 +147 0.00% 7,409
2017-11-22 2017-11-20 41.800 22 -147 0.00% 920
2017-11-21 2017-11-17 42.480 169 -62 0.00% 7,179
2017-11-16 2017-11-14 43.025 231 -1 0.00% 9,939
2017-11-15 2017-11-13 42.957 232 -57 0.00% 9,966
2017-11-14 2017-11-10 43.161 289 +88 0.00% 12,474
2017-11-13 2017-11-09 42.957 201 +147 0.00% 8,634
2017-11-10 2017-11-08 41.119 54 +6 0.00% 2,220
2017-11-09 2017-11-07 41.663 48 -221 0.00% 2,000
2017-11-08 2017-11-06 41.800 269 +259 0.00% 11,244
2017-11-07 2017-11-03 41.391 10 -204 0.00% 414
2017-11-02 2017-10-31 40.438 214 +55 0.00% 8,654
2017-10-31 2017-10-27 42.072 159 +105 0.00% 6,689
2017-10-24 2017-10-20 38.940 54 -237 0.00% 2,103
2017-10-19 2017-10-17 39.281 291 +176 0.00% 11,431
2017-10-17 2017-10-13 39.349 115 -146 0.00% 4,525
2017-10-13 2017-10-11 39.213 261 +220 0.00% 10,235
2017-10-12 2017-10-10 39.757 41 -244 0.00% 1,630
2017-10-11 2017-10-09 39.281 285 +75 0.00% 11,195
2017-10-10 2017-10-06 38.260 210 -123 0.00% 8,035
2017-10-09 2017-10-04 39.689 333 +220 0.00% 13,217
2017-10-04 2017-09-29 38.600 113 -70 0.00% 4,362
2017-10-03 2017-09-28 37.511 183 +11 0.00% 6,864
2017-09-28 2017-09-26 37.987 172 +25 0.00% 6,534
2017-09-26 2017-09-22 38.328 147 -73 0.00% 5,634
2017-09-22 2017-09-20 38.532 220 -47 0.00% 8,477
2017-09-21 2017-09-19 38.328 267 +89 0.00% 10,233
2017-09-20 2017-09-18 38.532 178 -2 0.00% 6,859
2017-09-19 2017-09-15 37.579 180 +147 0.00% 6,764
2017-09-15 2017-09-13 38.872 33 -62 0.00% 1,283
2017-09-12 2017-09-08 36.081 95 +85 0.00% 3,428
2017-09-11 2017-09-07 36.626 10 -220 0.00% 366
2017-09-08 2017-09-06 34.243 230 +220 0.00% 7,876
2017-09-06 2017-09-04 33.766 10 -252 0.00% 338
2017-09-04 2017-08-31 33.971 262 +31 0.00% 8,900
2017-09-01 2017-08-30 33.290 231 +11 0.00% 7,690
2017-08-30 2017-08-28 33.290 220 +170 0.00% 7,324
2017-08-29 2017-08-25 34.311 50 +35 0.00% 1,716
2017-08-28 2017-08-24 35.400 15 -74 0.00% 531
2017-08-22 2017-08-18 33.971 89 -147 0.00% 3,023
2017-08-18 2017-08-16 33.903 236 +147 0.00% 8,001
2017-08-14 2017-08-10 35.332 89 +23 0.00% 3,145
2017-08-11 2017-08-09 36.149 66 +37 0.00% 2,386
2017-08-09 2017-08-07 36.966 29 -203 0.00% 1,072
2017-08-04 2017-08-02 36.966 232 +62 0.00% 8,576
2017-08-03 2017-08-01 36.081 170 +158 0.00% 6,134
2017-08-02 2017-07-31 36.285 12 -105 0.00% 435
2017-08-01 2017-07-28 36.421 117 -142 0.00% 4,261
2017-07-31 2017-07-27 36.353 259 +235 0.00% 9,416
2017-07-28 2017-07-26 36.149 24 -183 0.00% 868
2017-07-27 2017-07-25 37.102 207 +156 0.00% 7,680
2017-07-26 2017-07-24 36.830 51 -147 0.00% 1,878
2017-07-25 2017-07-21 37.715 198 +75 0.00% 7,468
2017-07-24 2017-07-20 38.123 123 -73 0.00% 4,689
2017-07-21 2017-07-19 39.213 196 +4 0.00% 7,686
2017-07-20 2017-07-18 37.783 192 -94 0.00% 7,254
2017-07-19 2017-07-17 36.898 286 +135 0.00% 10,553
2017-07-18 2017-07-14 36.762 151 -117 0.00% 5,551
2017-07-17 2017-07-13 36.421 268 +231 0.00% 9,761
2017-07-14 2017-07-12 37.034 37 -147 0.00% 1,370
2017-07-13 2017-07-11 38.532 184 +147 0.00% 7,090
2017-07-12 2017-07-10 37.851 37 -147 0.00% 1,400
2017-07-10 2017-07-06 39.825 184 -19 0.00% 7,328
2017-07-07 2017-07-05 39.893 203 +118 0.00% 8,098
2017-06-30 2017-06-28 40.506 85 -157 0.00% 3,443
2017-06-29 2017-06-27 40.847 242 -147 0.00% 9,885
2017-06-28 2017-06-26 40.642 389 +132 0.00% 15,810
2017-06-27 2017-06-23 40.778 257 +106 0.00% 10,480
2017-06-26 2017-06-22 40.983 151 +57 0.00% 6,188
2017-06-23 2017-06-21 41.459 94 -178 0.00% 3,897
2017-06-22 2017-06-20 40.302 272 +221 0.00% 10,962
2017-06-21 2017-06-19 40.302 51 -83 0.00% 2,055
2017-06-16 2017-06-14 40.915 134 -147 0.00% 5,483
2017-06-12 2017-06-08 42.617 281 +147 0.00% 11,975
2017-06-08 2017-06-06 40.642 134 +120 0.00% 5,446
2017-06-07 2017-06-05 40.166 14 -74 0.00% 562
2017-06-05 2017-06-01 40.166 88 -74 0.00% 3,535
2017-06-02 2017-05-31 39.962 162 +56 0.00% 6,474
2017-06-01 2017-05-29 40.847 106 +87 0.00% 4,330
2017-05-29 2017-05-25 39.757 19 -54 0.00% 755
2017-05-25 2017-05-23 40.438 73 -119 0.00% 2,952
2017-05-24 2017-05-22 38.872 192 +97 0.00% 7,463
2017-05-22 2017-05-18 41.328 95 +63 0.00% 3,926
2017-05-19 2017-05-17 42.124 32 -136 0.00% 1,348
2017-05-18 2017-05-16 43.065 168 +138 0.00% 7,235
2017-05-17 2017-05-15 40.966 30 -216 0.00% 1,229
2017-05-16 2017-05-12 40.821 246 +111 0.00% 10,042
2017-05-05 2017-05-02 39.374 135 +118 0.00% 5,315
2017-05-04 2017-04-28 39.808 17 -69 0.00% 677
2017-05-02 2017-04-27 40.387 86 +69 0.00% 3,473
2017-04-27 2017-04-25 40.387 17 -245 0.00% 687
2017-04-26 2017-04-24 39.808 262 +207 0.00% 10,430
2017-04-25 2017-04-21 39.591 55 -49 0.00% 2,177
2017-04-19 2017-04-13 37.709 104 -31 0.00% 3,922
2017-04-18 2017-04-12 37.926 135 -139 0.00% 5,120
2017-04-13 2017-04-11 37.564 274 +154 0.00% 10,293
2017-04-12 2017-04-10 37.998 120 +117 0.00% 4,560
2017-04-10 2017-04-06 38.360 3 -70 0.00% 115
2017-04-06 2017-04-03 38.505 73 -182 0.00% 2,811
2017-04-05 2017-03-31 39.012 255 +91 0.00% 9,948
2017-04-03 2017-03-30 37.275 164 +55 0.00% 6,113
2017-03-31 2017-03-29 38.939 109 +103 0.00% 4,244
2017-03-29 2017-03-27 38.722 6 -245 0.00% 232
2017-03-28 2017-03-24 39.808 251 +40 0.00% 9,992
2017-03-24 2017-03-22 38.143 211 -47 0.00% 8,048
2017-03-22 2017-03-20 36.623 258 +207 0.00% 9,449
2017-03-21 2017-03-17 36.334 51 -37 0.00% 1,853
2017-03-16 2017-03-14 35.682 88 -70 0.00% 3,140
2017-03-15 2017-03-13 35.972 158 -69 0.00% 5,684
2017-03-14 2017-03-10 35.031 227 +16 0.00% 7,952
2017-03-08 2017-03-06 35.248 211 +131 0.00% 7,437
2017-03-07 2017-03-03 34.741 80 -120 0.00% 2,779
2017-03-06 2017-03-02 35.248 200 +138 0.00% 7,050
2017-03-03 2017-03-01 35.031 62 -186 0.00% 2,172
2017-03-02 2017-02-28 35.031 248 -3 0.00% 8,688
2017-03-01 2017-02-27 34.452 251 +138 0.00% 8,647
2017-02-28 2017-02-24 33.873 113 +94 0.00% 3,828
2017-02-27 2017-02-23 34.018 19 -115 0.00% 646
2017-02-24 2017-02-22 33.728 134 -69 0.00% 4,520
2017-02-23 2017-02-21 33.294 203 -24 0.00% 6,759
2017-02-21 2017-02-17 33.728 227 +116 0.00% 7,656
2017-02-17 2017-02-15 34.018 111 -138 0.00% 3,776
2017-02-16 2017-02-14 33.945 249 +21 0.00% 8,452
2017-02-15 2017-02-13 34.669 228 +138 0.00% 7,905
2017-02-08 2017-02-06 33.511 90 -67 0.00% 3,016
2017-02-07 2017-02-03 33.004 157 +69 0.00% 5,182
2017-02-06 2017-02-02 32.715 88 -166 0.00% 2,879
2017-02-03 2017-02-01 32.932 254 +139 0.00% 8,365
2017-02-02 2017-01-27 33.366 115 +47 0.00% 3,837
2017-01-26 2017-01-24 34.452 68 -173 0.00% 2,343
2017-01-24 2017-01-20 33.945 241 -19 0.00% 8,181
2017-01-20 2017-01-18 34.018 260 +231 0.00% 8,845
2017-01-19 2017-01-17 33.656 29 -79 0.00% 976
2017-01-18 2017-01-16 33.728 108 -103 0.00% 3,643
2017-01-17 2017-01-13 34.235 211 -27 0.00% 7,224
2017-01-16 2017-01-12 34.162 238 +176 0.00% 8,131
2017-01-12 2017-01-10 34.307 62 -138 0.00% 2,127
2017-01-10 2017-01-06 34.235 200 +117 0.00% 6,847
2017-01-09 2017-01-05 34.597 83 +55 0.00% 2,872
2017-01-06 2017-01-04 34.597 28 -69 0.00% 969
2017-01-03 2016-12-29 34.452 97 +17 0.00% 3,342
2016-12-30 2016-12-28 34.380 80 -5 0.00% 2,750
2016-12-28 2016-12-22 33.945 85 -69 0.00% 2,885
2016-12-23 2016-12-21 33.945 154 +138 0.00% 5,228
2016-12-21 2016-12-19 32.787 16 -231 0.00% 525
2016-12-20 2016-12-16 33.149 247 +64 0.00% 8,188
2016-12-16 2016-12-14 31.991 183 +13 0.00% 5,854
2016-12-15 2016-12-13 32.208 170 -41 0.00% 5,475
2016-12-14 2016-12-12 32.570 211 +156 0.00% 6,872
2016-12-13 2016-12-09 33.294 55 -138 0.00% 1,831
2016-12-12 2016-12-08 33.439 193 +158 0.00% 6,454
2016-12-09 2016-12-07 32.063 35 -18 0.00% 1,122
2016-12-08 2016-12-06 32.208 53 -32 0.00% 1,707
2016-12-05 2016-12-01 34.959 85 -74 0.00% 2,971
2016-12-02 2016-11-30 34.162 159 -6 0.00% 5,432
2016-12-01 2016-11-29 35.031 165 +119 0.00% 5,780
2016-11-28 2016-11-24 34.018 46 -98 0.00% 1,565
2016-11-25 2016-11-23 33.945 144 +69 0.00% 4,888
2016-11-22 2016-11-18 34.307 75 -162 0.00% 2,573
2016-11-18 2016-11-16 33.583 237 +88 0.00% 7,959
2016-11-11 2016-11-09 32.715 149 +9 0.00% 4,875
2016-11-09 2016-11-07 33.149 140 +138 0.00% 4,641
2016-11-08 2016-11-04 33.004 2 -122 0.00% 66
2016-11-03 2016-11-01 33.656 124 -80 0.00% 4,173
2016-11-02 2016-10-31 32.642 204 +61 0.00% 6,659
2016-10-28 2016-10-26 33.077 143 -276 0.00% 4,730
2016-10-27 2016-10-25 33.801 419 +207 0.00% 14,162
2016-10-26 2016-10-24 33.873 212 +138 0.00% 7,181
2016-10-25 2016-10-20 33.294 74 -276 0.00% 2,464
2016-10-24 2016-10-19 33.222 350 +138 0.00% 11,628
2016-10-20 2016-10-18 34.524 212 +69 0.00% 7,319
2016-10-17 2016-10-13 33.439 143 +138 0.00% 4,782
2016-10-14 2016-10-12 34.380 5 -214 0.00% 172
2016-10-13 2016-10-11 34.162 219 +6 0.00% 7,482
2016-10-07 2016-10-05 33.583 213 -61 0.00% 7,153
2016-10-04 2016-09-30 30.688 274 +44 0.00% 8,409
2016-10-03 2016-09-29 30.761 230 +4 0.00% 7,075
2016-09-22 2016-09-20 30.326 226 +40 0.00% 6,854
2016-09-21 2016-09-19 30.254 186 +29 0.00% 5,627
2016-09-20 2016-09-15 31.774 157 +138 0.00% 4,989
2016-09-15 2016-09-13 29.096 19 -148 0.00% 553
2016-09-14 2016-09-12 28.720 167 -104 0.00% 4,796
2016-09-13 2016-09-09 29.892 271 +118 0.00% 8,101
2016-09-06 2016-09-02 29.385 153 +83 0.00% 4,496
2016-09-05 2016-09-01 29.603 70 -194 0.00% 2,072
2016-09-02 2016-08-31 29.530 264 +42 0.00% 7,796
2016-09-01 2016-08-30 30.761 222 +83 0.00% 6,829
2016-08-31 2016-08-29 31.484 139 -110 0.00% 4,376
2016-08-29 2016-08-25 32.063 249 +83 0.00% 7,984
2016-08-26 2016-08-24 32.353 166 +82 0.00% 5,371
2016-08-25 2016-08-23 31.340 84 +83 0.00% 2,633
2016-08-24 2016-08-22 31.702 1 -262 0.00% 32
2016-08-19 2016-08-17 31.412 263 +138 0.00% 8,261
2016-08-11 2016-08-09 29.892 125 -138 0.00% 3,737
2016-07-25 2016-07-21 28.517 263 +138 0.00% 7,500
2016-07-21 2016-07-19 28.141 125 -138 0.00% 3,518
2016-07-14 2016-07-12 26.722 263 +69 0.00% 7,028
2016-07-13 2016-07-11 27.069 194 -39 0.00% 5,251
2016-07-12 2016-07-08 25.853 233 +216 0.00% 6,024
2016-07-04 2016-06-29 25.796 17 -138 0.00% 439
2016-06-21 2016-06-17 26.056 155 -103 0.00% 4,039
2016-06-17 2016-06-15 25.738 258 +138 0.00% 6,640
2016-06-16 2016-06-14 24.898 120 -69 0.00% 2,988
2016-06-15 2016-06-13 25.332 189 +168 0.00% 4,788
2016-06-13 2016-06-08 26.461 21 -139 0.00% 556
2016-06-10 2016-06-07 26.317 160 +139 0.00% 4,211
2016-06-07 2016-06-03 28.326 21 +1 0.00% 595
2016-05-20 2016-05-18 26.016 20 -89 0.00% 520
2016-05-11 2016-05-09 25.955 109 -132 0.00% 2,829
2016-05-09 2016-05-05 26.502 241 +1 0.00% 6,387
2016-05-05 2016-05-03 26.715 240 +132 0.00% 6,412
2016-04-28 2016-04-26 26.593 108 -66 0.00% 2,872
2016-04-27 2016-04-25 26.897 174 +132 0.00% 4,680
2016-04-22 2016-04-20 27.566 42 -132 0.00% 1,158
2016-04-20 2016-04-18 27.323 174 -44 0.00% 4,754
2016-04-11 2016-04-07 29.177 218 +131 0.00% 6,361
2016-03-31 2016-03-29 27.262 87 -66 0.00% 2,372
2016-03-22 2016-03-18 26.016 153 +122 0.00% 3,980
2016-03-18 2016-03-16 26.381 31 -66 0.00% 818
2016-03-16 2016-03-14 26.259 97 +69 0.00% 2,547
2016-03-15 2016-03-11 26.138 28 -233 0.00% 732
2016-03-14 2016-03-10 25.955 261 +228 0.00% 6,774
2016-03-01 2016-02-26 24.284 33 -64 0.00% 801
2016-02-29 2016-02-25 24.314 97 -6 0.00% 2,358
2016-02-01 2016-01-28 23.220 103 -96 0.00% 2,392
2016-01-19 2016-01-15 25.104 199 +65 0.00% 4,996
2016-01-14 2016-01-12 26.624 134 +132 0.00% 3,568
2016-01-13 2016-01-11 25.530 2 -132 0.00% 51
2016-01-06 2016-01-04 27.293 134 -48 0.00% 3,657
2015-12-29 2015-12-24 28.782 182 +79 0.00% 5,238
2015-12-18 2015-12-16 27.475 103 -31 0.00% 2,830
2015-12-17 2015-12-15 27.110 134 -69 0.00% 3,633
2015-12-16 2015-12-14 27.505 203 +18 0.00% 5,584
2015-12-09 2015-12-07 28.265 185 +33 0.00% 5,229
2015-12-08 2015-12-04 27.779 152 +132 0.00% 4,222
2015-12-07 2015-12-03 27.779 20 -132 0.00% 556
2015-12-04 2015-12-02 28.083 152 +132 0.00% 4,269
2015-12-03 2015-12-01 26.745 20 -132 0.00% 535
2015-12-02 2015-11-30 26.502 152 +132 0.00% 4,028
2015-12-01 2015-11-27 27.019 20 -132 0.00% 540
2015-11-25 2015-11-23 27.384 152 +107 0.00% 4,162
2015-11-24 2015-11-20 27.353 45 -125 0.00% 1,231
2015-11-20 2015-11-18 26.897 170 +131 0.00% 4,573
2015-11-05 2015-11-03 25.955 39 -137 0.00% 1,012
2015-11-03 2015-10-30 25.195 176 +33 0.00% 4,434
2015-10-19 2015-10-15 24.527 143 +82 0.00% 3,507
2015-10-16 2015-10-14 24.375 61 -193 0.00% 1,487
2015-10-06 2015-10-02 25.347 254 +132 0.00% 6,438
2015-10-05 2015-09-30 22.399 122 -102 0.00% 2,733
2015-10-02 2015-09-29 21.032 224 -91 0.00% 4,711
2015-09-30 2015-09-25 21.670 315 +198 0.00% 6,826
2015-09-25 2015-09-23 21.457 117 +49 0.00% 2,510
2015-09-07 2015-09-02 21.305 68 -132 0.00% 1,449
2015-09-04 2015-09-01 21.852 200 +132 0.00% 4,370
2015-08-31 2015-08-27 21.548 68 -132 0.00% 1,465
2015-08-28 2015-08-26 20.880 200 +132 0.00% 4,176
2015-08-20 2015-08-18 24.679 68 -25 0.00% 1,678
2015-08-18 2015-08-14 25.408 93 -132 0.00% 2,363
2015-07-17 2015-07-15 26.958 225 +66 0.00% 6,066
2015-07-16 2015-07-14 26.928 159 -30 0.00% 4,282
2015-07-15 2015-07-13 28.569 189 -14 0.00% 5,400
2015-06-30 2015-06-26 29.177 203 +132 0.00% 5,923
2015-06-19 2015-06-17 33.280 71 -132 0.00% 2,363
2015-06-08 2015-06-04 33.356 203 +13 0.00% 6,771
2015-06-05 2015-06-03 33.584 190 +47 0.00% 6,381
2015-06-04 2015-06-02 33.052 143 +6 0.00% 4,726
2015-06-03 2015-06-01 33.432 137 +132 0.00% 4,580
2015-05-28 2015-05-26 34.192 5 -79 0.00% 171
2015-05-27 2015-05-22 30.180 84 +46 0.00% 2,535
2015-05-26 2015-05-21 29.937 38 -109 0.00% 1,138
2015-05-22 2015-05-20 30.210 147 +32 0.00% 4,441
2015-05-21 2015-05-19 29.754 115 +66 0.00% 3,422
2015-05-12 2015-05-08 29.146 49 -131 0.00% 1,428
2015-05-08 2015-05-06 28.934 180 +109 0.00% 5,208
2015-05-06 2015-05-04 29.268 71 -132 0.00% 2,078
2015-05-04 2015-04-29 29.694 203 +132 0.00% 6,028
2015-04-24 2015-04-22 28.873 71 -3,159 0.00% 2,050
2015-04-23 2015-04-21 29.663 3,230 -131 0.00% 95,812
2015-04-16 2015-04-14 29.390 3,361 +131 0.00% 98,778
2015-04-14 2015-04-10 28.569 3,230 +11 0.00% 92,278
2015-04-13 2015-04-09 27.353 3,219 +3,088 0.00% 88,050
2015-04-08 2015-04-01 28.599 131 -349 0.00% 3,747
2015-04-02 2015-03-31 28.873 480 0.00% 13,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top