History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 42,800 | +0 | 0.01% | 3,152,220 |
| 2025-10-13 | 2025-10-09 | 77.850 | 42,800 | +0 | 0.01% | 3,331,961 |
| 2025-10-10 | 2025-10-08 | 77.495 | 42,800 | +550 | 0.01% | 3,316,786 |
| 2025-10-09 | 2025-10-06 | 78.559 | 42,250 | +0 | 0.01% | 3,319,103 |
| 2025-10-08 | 2025-10-03 | 78.356 | 42,250 | +0 | 0.01% | 3,310,543 |
| 2025-10-06 | 2025-10-02 | 78.508 | 42,250 | +0 | 0.01% | 3,316,963 |
| 2025-10-03 | 2025-09-30 | 79.318 | 42,250 | +0 | 0.01% | 3,351,203 |
| 2025-10-02 | 2025-09-29 | 77.596 | 42,250 | +0 | 0.01% | 3,278,443 |
| 2025-09-30 | 2025-09-26 | 76.786 | 42,250 | +0 | 0.01% | 3,244,204 |
| 2025-09-29 | 2025-09-25 | 78.609 | 42,250 | +0 | 0.01% | 3,321,243 |
| 2025-09-26 | 2025-09-24 | 78.305 | 42,250 | +0 | 0.01% | 3,308,403 |
| 2025-09-25 | 2025-09-23 | 77.799 | 42,250 | +0 | 0.01% | 3,287,003 |
| 2025-09-24 | 2025-09-22 | 78.457 | 42,250 | +0 | 0.01% | 3,314,823 |
| 2025-09-23 | 2025-09-19 | 79.876 | 42,250 | +0 | 0.01% | 3,374,742 |
| 2025-09-22 | 2025-09-18 | 79.015 | 42,250 | +0 | 0.01% | 3,338,363 |
| 2025-09-19 | 2025-09-17 | 80.331 | 42,250 | +1,579 | 0.01% | 3,394,002 |
| 2025-08-27 | 2025-08-25 | 69.087 | 40,671 | +3,159 | 0.01% | 2,809,839 |
| 2025-07-15 | 2025-07-11 | 58.400 | 37,512 | -790 | 0.01% | 2,190,694 |
| 2025-07-10 | 2025-07-08 | 57.741 | 38,302 | +790 | 0.01% | 2,211,610 |
| 2025-07-02 | 2025-06-27 | 57.539 | 37,512 | +1,579 | 0.01% | 2,158,394 |
| 2025-06-06 | 2025-06-04 | 55.969 | 35,933 | +3,159 | 0.01% | 2,011,120 |
| 2025-05-19 | 2025-05-15 | 54.398 | 32,774 | -789 | 0.01% | 1,782,855 |
| 2025-05-16 | 2025-05-14 | 53.588 | 33,563 | +789 | 0.01% | 1,798,575 |
| 2025-05-14 | 2025-05-12 | 57.990 | 32,774 | -732 | 0.01% | 1,900,565 |
| 2025-05-13 | 2025-05-09 | 56.624 | 33,506 | +1,142 | 0.01% | 1,897,254 |
| 2025-05-08 | 2025-05-06 | 57.517 | 32,364 | +761 | 0.01% | 1,861,489 |
| 2025-04-24 | 2025-04-22 | 54.103 | 31,603 | -1,523 | 0.01% | 1,709,817 |
| 2025-04-16 | 2025-04-14 | 53.052 | 33,126 | +1,523 | 0.01% | 1,757,416 |
| 2025-03-11 | 2025-03-07 | 55.574 | 31,603 | -380 | 0.01% | 1,756,298 |
| 2025-03-10 | 2025-03-06 | 54.103 | 31,983 | -762 | 0.01% | 1,730,376 |
| 2025-03-03 | 2025-02-27 | 57.150 | 32,745 | +1,142 | 0.01% | 1,871,363 |
| 2025-02-26 | 2025-02-24 | 57.150 | 31,603 | -761 | 0.01% | 1,806,098 |
| 2025-02-25 | 2025-02-21 | 56.309 | 32,364 | +761 | 0.01% | 1,822,389 |
| 2025-02-21 | 2025-02-19 | 56.152 | 31,603 | -761 | 0.01% | 1,774,558 |
| 2025-02-20 | 2025-02-18 | 55.521 | 32,364 | -1,523 | 0.01% | 1,796,889 |
| 2025-02-19 | 2025-02-17 | 53.105 | 33,887 | +1,523 | 0.01% | 1,799,569 |
| 2025-02-18 | 2025-02-14 | 55.994 | 32,364 | -1,523 | 0.01% | 1,812,189 |
| 2025-02-17 | 2025-02-13 | 53.998 | 33,887 | +1,523 | 0.01% | 1,829,829 |
| 2025-02-14 | 2025-02-12 | 55.784 | 32,364 | -1,523 | 0.01% | 1,805,389 |
| 2025-02-13 | 2025-02-11 | 54.681 | 33,887 | +1,523 | 0.01% | 1,852,968 |
| 2025-02-11 | 2025-02-07 | 56.729 | 32,364 | -1,523 | 0.01% | 1,835,989 |
| 2025-02-10 | 2025-02-06 | 55.364 | 33,887 | +761 | 0.01% | 1,876,108 |
| 2025-02-07 | 2025-02-05 | 55.626 | 33,126 | +762 | 0.01% | 1,842,677 |
| 2025-01-23 | 2025-01-21 | 55.206 | 32,364 | -1,142 | 0.01% | 1,786,689 |
| 2025-01-22 | 2025-01-20 | 54.576 | 33,506 | +1,142 | 0.01% | 1,828,615 |
| 2025-01-21 | 2025-01-17 | 55.311 | 32,364 | -762 | 0.01% | 1,790,089 |
| 2025-01-14 | 2025-01-10 | 55.206 | 33,126 | +762 | 0.01% | 1,828,756 |
| 2025-01-02 | 2024-12-27 | 58.200 | 32,364 | -762 | 0.01% | 1,883,589 |
| 2024-12-30 | 2024-12-24 | 56.729 | 33,126 | +762 | 0.01% | 1,879,217 |
| 2024-12-03 | 2024-11-29 | 54.996 | 32,364 | -1,904 | 0.01% | 1,779,889 |
| 2024-11-07 | 2024-11-05 | 59.986 | 34,268 | -1,142 | 0.01% | 2,055,602 |
| 2024-11-06 | 2024-11-04 | 57.937 | 35,410 | +381 | 0.01% | 2,051,566 |
| 2024-11-01 | 2024-10-30 | 58.883 | 35,029 | +761 | 0.01% | 2,062,612 |
| 2024-10-03 | 2024-09-30 | 54.891 | 34,268 | +762 | 0.01% | 1,881,002 |
| 2024-10-02 | 2024-09-27 | 51.844 | 33,506 | +1,142 | 0.01% | 1,737,096 |
| 2024-07-04 | 2024-07-02 | 47.432 | 32,364 | -1,904 | 0.01% | 1,535,091 |
| 2024-05-23 | 2024-05-21 | 49.996 | 34,268 | +1,074 | 0.01% | 1,713,279 |
| 2024-05-16 | 2024-05-13 | 53.684 | 33,194 | +7,376 | 0.01% | 1,781,982 |
| 2024-03-26 | 2024-03-22 | 41.591 | 25,818 | -2,213 | 0.00% | 1,073,807 |
| 2024-03-25 | 2024-03-21 | 41.158 | 28,031 | +2,213 | 0.01% | 1,153,689 |
| 2024-03-20 | 2024-03-18 | 42.405 | 25,818 | +738 | 0.00% | 1,094,808 |
| 2024-02-23 | 2024-02-21 | 40.398 | 25,080 | -738 | 0.00% | 1,013,193 |
| 2024-01-31 | 2024-01-29 | 39.205 | 25,818 | -1,106 | 0.00% | 1,012,207 |
| 2024-01-26 | 2024-01-24 | 38.392 | 26,924 | +1,106 | 0.00% | 1,033,669 |
| 2024-01-25 | 2024-01-23 | 38.121 | 25,818 | -3,319 | 0.00% | 984,207 |
| 2024-01-19 | 2024-01-17 | 41.320 | 29,137 | -1,107 | 0.01% | 1,203,949 |
| 2023-10-12 | 2023-10-10 | 39.694 | 30,244 | -737 | 0.01% | 1,200,491 |
| 2023-10-10 | 2023-10-06 | 38.338 | 30,981 | -2,951 | 0.01% | 1,187,745 |
| 2023-09-29 | 2023-09-27 | 38.175 | 33,932 | +9,221 | 0.01% | 1,295,360 |
| 2023-08-07 | 2023-08-03 | 37.036 | 24,711 | +1,475 | 0.00% | 915,207 |
| 2023-08-04 | 2023-08-02 | 37.253 | 23,236 | +1,844 | 0.00% | 865,619 |
| 2023-05-23 | 2023-05-19 | 35.165 | 21,392 | +973 | 0.00% | 752,248 |
| 2023-05-17 | 2023-05-15 | 36.244 | 20,419 | +1,056 | 0.00% | 740,072 |
| 2023-04-27 | 2023-04-25 | 35.392 | 19,363 | -704 | 0.00% | 685,298 |
| 2023-04-20 | 2023-04-18 | 37.380 | 20,067 | +704 | 0.00% | 750,114 |
| 2023-04-19 | 2023-04-17 | 37.835 | 19,363 | -2,112 | 0.00% | 732,598 |
| 2023-04-17 | 2023-04-13 | 36.983 | 21,475 | +1,056 | 0.00% | 794,206 |
| 2023-04-13 | 2023-04-11 | 37.324 | 20,419 | +1,056 | 0.00% | 762,112 |
| 2023-04-12 | 2023-04-06 | 37.949 | 19,363 | -704 | 0.00% | 734,798 |
| 2023-04-11 | 2023-04-04 | 37.494 | 20,067 | +704 | 0.00% | 752,394 |
| 2023-03-28 | 2023-03-24 | 38.460 | 19,363 | -1,408 | 0.00% | 744,698 |
| 2023-03-27 | 2023-03-23 | 38.233 | 20,771 | +1,408 | 0.00% | 794,130 |
| 2023-03-22 | 2023-03-20 | 38.062 | 19,363 | -704 | 0.00% | 736,998 |
| 2023-03-21 | 2023-03-17 | 37.835 | 20,067 | +704 | 0.00% | 759,234 |
| 2023-03-20 | 2023-03-16 | 37.892 | 19,363 | -2,112 | 0.00% | 733,698 |
| 2023-03-15 | 2023-03-13 | 38.176 | 21,475 | -2,113 | 0.00% | 819,826 |
| 2023-02-07 | 2023-02-03 | 44.425 | 23,588 | +1,056 | 0.00% | 1,047,893 |
| 2023-02-06 | 2023-02-02 | 44.482 | 22,532 | +1,057 | 0.00% | 1,002,260 |
| 2023-01-18 | 2023-01-16 | 42.096 | 21,475 | -352 | 0.00% | 904,004 |
| 2022-12-08 | 2022-12-06 | 38.062 | 21,827 | -1,409 | 0.00% | 830,784 |
| 2022-12-07 | 2022-12-05 | 38.573 | 23,236 | -2,816 | 0.00% | 896,293 |
| 2022-12-05 | 2022-12-01 | 38.460 | 26,052 | +4,225 | 0.00% | 1,001,956 |
| 2022-11-10 | 2022-11-08 | 37.437 | 21,827 | -2,465 | 0.00% | 817,144 |
| 2022-11-09 | 2022-11-07 | 37.892 | 24,292 | -2,816 | 0.00% | 920,467 |
| 2022-11-07 | 2022-11-03 | 35.960 | 27,108 | +1,760 | 0.01% | 974,811 |
| 2022-11-01 | 2022-10-28 | 32.324 | 25,348 | +1,760 | 0.00% | 819,360 |
| 2022-10-28 | 2022-10-26 | 34.426 | 23,588 | +1,761 | 0.00% | 812,050 |
| 2022-10-26 | 2022-10-24 | 32.381 | 21,827 | +352 | 0.00% | 706,786 |
| 2022-10-25 | 2022-10-21 | 34.994 | 21,475 | -8,802 | 0.00% | 751,507 |
| 2022-08-05 | 2022-08-03 | 42.948 | 30,277 | +8,802 | 0.01% | 1,300,330 |
| 2022-07-21 | 2022-07-19 | 45.334 | 21,475 | -1,761 | 0.00% | 973,543 |
| 2022-07-14 | 2022-07-12 | 44.084 | 23,236 | -26,404 | 0.00% | 1,024,335 |
| 2022-06-28 | 2022-06-24 | 47.322 | 49,640 | -3,520 | 0.01% | 2,349,069 |
| 2022-06-27 | 2022-06-23 | 46.811 | 53,160 | +3,520 | 0.01% | 2,488,463 |
| 2022-06-06 | 2022-06-01 | 43.630 | 49,640 | -704 | 0.01% | 2,165,769 |
| 2022-05-31 | 2022-05-27 | 39.539 | 50,344 | +1,408 | 0.01% | 1,990,563 |
| 2022-05-26 | 2022-05-24 | 39.823 | 48,936 | -27,812 | 0.01% | 1,948,792 |
| 2022-05-24 | 2022-05-20 | 41.839 | 76,748 | +2,656 | 0.01% | 3,211,090 |
| 2022-05-20 | 2022-05-18 | 41.839 | 74,092 | +1,360 | 0.01% | 3,099,965 |
| 2022-05-19 | 2022-05-17 | 40.898 | 72,732 | -5,098 | 0.01% | 2,974,583 |
| 2022-05-13 | 2022-05-11 | 39.603 | 77,830 | -4,759 | 0.02% | 3,082,321 |
| 2022-05-12 | 2022-05-10 | 36.720 | 82,589 | -42,484 | 0.02% | 3,032,652 |
| 2022-05-10 | 2022-05-05 | 38.426 | 125,073 | -8,496 | 0.02% | 4,806,097 |
| 2022-04-22 | 2022-04-20 | 36.720 | 133,569 | -6,458 | 0.03% | 4,904,628 |
| 2022-04-20 | 2022-04-14 | 34.484 | 140,027 | -1,699 | 0.03% | 4,828,644 |
| 2022-04-13 | 2022-04-11 | 31.600 | 141,726 | +3,398 | 0.03% | 4,478,573 |
| 2022-04-12 | 2022-04-08 | 34.425 | 138,328 | +1,700 | 0.03% | 4,761,917 |
| 2022-04-11 | 2022-04-07 | 34.484 | 136,628 | +1,019 | 0.03% | 4,711,434 |
| 2022-04-08 | 2022-04-06 | 36.014 | 135,609 | +7,817 | 0.03% | 4,883,776 |
| 2022-03-24 | 2022-03-22 | 35.955 | 127,792 | +6,118 | 0.02% | 4,594,737 |
| 2022-03-23 | 2022-03-21 | 33.954 | 121,674 | -8,497 | 0.02% | 4,131,326 |
| 2022-03-22 | 2022-03-18 | 34.366 | 130,171 | +5,098 | 0.03% | 4,473,453 |
| 2022-03-18 | 2022-03-16 | 34.954 | 125,073 | +1,700 | 0.02% | 4,371,856 |
| 2022-03-16 | 2022-03-14 | 32.542 | 123,373 | +1,699 | 0.02% | 4,014,774 |
| 2022-03-14 | 2022-03-10 | 37.014 | 121,674 | -680 | 0.02% | 4,503,646 |
| 2022-03-10 | 2022-03-08 | 35.543 | 122,354 | +680 | 0.02% | 4,348,815 |
| 2022-01-28 | 2022-01-26 | 51.608 | 121,674 | -1,019 | 0.02% | 6,279,328 |
| 2021-12-28 | 2021-12-22 | 46.312 | 122,693 | -1,360 | 0.02% | 5,682,119 |
| 2021-12-20 | 2021-12-16 | 47.430 | 124,053 | +1,360 | 0.02% | 5,883,803 |
| 2021-11-30 | 2021-11-26 | 52.726 | 122,693 | -5,099 | 0.02% | 6,469,096 |
| 2021-11-17 | 2021-11-15 | 52.549 | 127,792 | -1,359 | 0.02% | 6,715,385 |
| 2021-11-12 | 2021-11-10 | 51.196 | 129,151 | +340 | 0.03% | 6,612,000 |
| 2021-11-04 | 2021-11-02 | 53.903 | 128,811 | +2,719 | 0.02% | 6,943,273 |
| 2021-10-21 | 2021-10-19 | 53.667 | 126,092 | +1,359 | 0.02% | 6,767,031 |
| 2021-09-24 | 2021-09-21 | 51.255 | 124,733 | +680 | 0.02% | 6,393,157 |
| 2021-09-02 | 2021-08-31 | 56.374 | 124,053 | +1,020 | 0.02% | 6,993,404 |
| 2021-08-11 | 2021-08-09 | 62.318 | 123,033 | +1,019 | 0.02% | 7,667,140 |
| 2021-07-29 | 2021-07-27 | 53.314 | 122,014 | +1,020 | 0.02% | 6,505,096 |
| 2021-07-08 | 2021-07-06 | 60.819 | 120,994 | +2,051 | 0.02% | 7,358,686 |
| 2021-05-12 | 2021-05-10 | 51.181 | 118,943 | +669 | 0.02% | 6,087,623 |
| 2021-03-17 | 2021-03-15 | 52.378 | 118,274 | +4,343 | 0.03% | 6,194,982 |
| 2021-03-11 | 2021-03-09 | 51.301 | 113,931 | +334 | 0.03% | 5,844,743 |
| 2021-02-18 | 2021-02-16 | 79.615 | 113,597 | -1,670 | 0.03% | 9,044,014 |
| 2021-02-17 | 2021-02-11 | 79.615 | 115,267 | +2,004 | 0.03% | 9,176,971 |
| 2021-02-10 | 2021-02-08 | 69.678 | 113,263 | -2,004 | 0.03% | 7,891,940 |
| 2021-02-09 | 2021-02-05 | 69.139 | 115,267 | +2,004 | 0.03% | 7,969,475 |
| 2021-02-08 | 2021-02-04 | 67.703 | 113,263 | -1,002 | 0.03% | 7,668,199 |
| 2021-01-28 | 2021-01-26 | 69.798 | 114,265 | -1,002 | 0.03% | 7,975,437 |
| 2021-01-27 | 2021-01-25 | 73.270 | 115,267 | -2,339 | 0.03% | 8,445,573 |
| 2021-01-25 | 2021-01-21 | 66.206 | 117,606 | +668 | 0.03% | 7,786,232 |
| 2021-01-19 | 2021-01-15 | 57.526 | 116,938 | +668 | 0.03% | 6,727,005 |
| 2021-01-12 | 2021-01-08 | 54.833 | 116,270 | +1,337 | 0.03% | 6,375,377 |
| 2021-01-08 | 2021-01-06 | 52.857 | 114,933 | -2,673 | 0.03% | 6,075,026 |
| 2021-01-05 | 2020-12-31 | 51.001 | 117,606 | -8,353 | 0.03% | 5,998,074 |
| 2021-01-04 | 2020-12-29 | 49.445 | 125,959 | -8,353 | 0.03% | 6,228,048 |
| 2020-12-30 | 2020-12-28 | 50.044 | 134,312 | -1,670 | 0.03% | 6,721,463 |
| 2020-12-28 | 2020-12-22 | 43.639 | 135,982 | +15,035 | 0.03% | 5,934,057 |
| 2020-11-09 | 2020-11-05 | 44.117 | 120,947 | -1,003 | 0.03% | 5,335,871 |
| 2020-11-04 | 2020-11-02 | 38.371 | 121,950 | -334 | 0.03% | 4,679,318 |
| 2020-10-15 | 2020-10-12 | 34.240 | 122,284 | -2,673 | 0.03% | 4,187,052 |
| 2020-10-07 | 2020-10-05 | 33.462 | 124,957 | +2,673 | 0.03% | 4,181,337 |
| 2020-10-06 | 2020-09-30 | 34.001 | 122,284 | -1,002 | 0.03% | 4,157,772 |
| 2020-09-29 | 2020-09-25 | 30.948 | 123,286 | +1,002 | 0.03% | 3,815,461 |
| 2020-09-21 | 2020-09-17 | 33.522 | 122,284 | -2,673 | 0.03% | 4,099,212 |
| 2020-07-29 | 2020-07-27 | 27.290 | 124,957 | +4,628 | 0.03% | 3,410,017 |
| 2020-07-07 | 2020-07-03 | 24.467 | 120,329 | -1,609 | 0.03% | 2,944,129 |
| 2020-07-06 | 2020-07-02 | 23.697 | 121,938 | +1,609 | 0.03% | 2,889,505 |
| 2020-06-02 | 2020-05-29 | 21.135 | 120,329 | -4,826 | 0.03% | 2,543,201 |
| 2020-05-25 | 2020-05-21 | 22.652 | 125,155 | -3,861 | 0.03% | 2,835,033 |
| 2020-05-21 | 2020-05-19 | 22.876 | 129,016 | +2,252 | 0.03% | 2,951,365 |
| 2020-05-20 | 2020-05-18 | 22.031 | 126,764 | -4,826 | 0.03% | 2,792,680 |
| 2020-05-13 | 2020-05-11 | 22.503 | 131,590 | +9,652 | 0.03% | 2,961,167 |
| 2020-05-12 | 2020-05-08 | 22.180 | 121,938 | +1,609 | 0.03% | 2,704,552 |
| 2020-03-25 | 2020-03-23 | 19.271 | 120,329 | +965 | 0.03% | 2,318,801 |
| 2020-03-18 | 2020-03-16 | 21.459 | 119,364 | -11,260 | 0.03% | 2,561,390 |
| 2020-02-24 | 2020-02-20 | 29.776 | 130,624 | -966 | 0.03% | 3,889,466 |
| 2019-11-12 | 2019-11-08 | 30.398 | 131,590 | +1,609 | 0.03% | 4,000,030 |
| 2019-11-06 | 2019-11-04 | 29.652 | 129,981 | -965 | 0.03% | 3,854,160 |
| 2019-08-13 | 2019-08-09 | 26.171 | 130,946 | +965 | 0.03% | 3,426,935 |
| 2019-08-07 | 2019-08-05 | 26.544 | 129,981 | +1,609 | 0.03% | 3,450,160 |
| 2019-08-06 | 2019-08-02 | 27.600 | 128,372 | +3,217 | 0.03% | 3,543,111 |
| 2019-07-25 | 2019-07-23 | 28.533 | 125,155 | +965 | 0.03% | 3,571,021 |
| 2019-07-10 | 2019-07-08 | 30.646 | 124,190 | -965 | 0.03% | 3,805,967 |
| 2019-07-03 | 2019-06-28 | 30.149 | 125,155 | +4,826 | 0.03% | 3,773,301 |
| 2019-06-20 | 2019-06-18 | 27.973 | 120,329 | +965 | 0.03% | 3,366,001 |
| 2019-06-04 | 2019-05-31 | 30.227 | 119,364 | +5,409 | 0.03% | 3,607,967 |
| 2019-05-27 | 2019-05-23 | 29.452 | 113,955 | +4,645 | 0.03% | 3,356,152 |
| 2019-05-15 | 2019-05-10 | 32.745 | 109,310 | +8,670 | 0.03% | 3,579,408 |
| 2019-04-15 | 2019-04-11 | 36.814 | 100,640 | +30,966 | 0.03% | 3,705,005 |
| 2019-04-09 | 2019-04-04 | 35.975 | 69,674 | +3,097 | 0.02% | 2,506,509 |
| 2019-04-02 | 2019-03-29 | 34.037 | 66,577 | +30,966 | 0.02% | 2,266,095 |
| 2019-04-01 | 2019-03-28 | 33.714 | 35,611 | +30,966 | 0.01% | 1,200,599 |
| 2019-01-11 | 2019-01-09 | 32.358 | 4,645 | -929 | 0.00% | 150,303 |
| 2018-10-30 | 2018-10-26 | 30.528 | 5,574 | +114 | 0.00% | 170,165 |
| 2018-10-25 | 2018-10-23 | 33.034 | 5,460 | +910 | 0.00% | 180,365 |
| 2018-09-17 | 2018-09-13 | 35.078 | 4,550 | -7,583 | 0.00% | 159,605 |
| 2018-06-04 | 2018-05-31 | 39.553 | 12,133 | +382 | 0.00% | 479,897 |
| 2018-05-02 | 2018-04-27 | 37.443 | 11,751 | +587 | 0.00% | 439,988 |
| 2018-04-19 | 2018-04-17 | 38.872 | 11,164 | +588 | 0.00% | 433,970 |
| 2018-03-27 | 2018-03-23 | 41.323 | 10,576 | -294 | 0.00% | 437,033 |
| 2018-02-26 | 2018-02-22 | 43.978 | 10,870 | -4,407 | 0.00% | 478,042 |
| 2018-02-21 | 2018-02-15 | 41.391 | 15,277 | +4,407 | 0.00% | 632,332 |
| 2018-02-09 | 2018-02-07 | 42.140 | 10,870 | -7,345 | 0.00% | 458,062 |
| 2018-02-07 | 2018-02-05 | 43.774 | 18,215 | -4,406 | 0.00% | 797,341 |
| 2018-02-02 | 2018-01-31 | 45.135 | 22,621 | -10,283 | 0.01% | 1,021,008 |
| 2018-01-29 | 2018-01-25 | 46.020 | 32,904 | -14,689 | 0.01% | 1,514,256 |
| 2018-01-22 | 2018-01-18 | 43.774 | 47,593 | +294 | 0.01% | 2,083,329 |
| 2018-01-03 | 2017-12-29 | 44.863 | 47,299 | -4,407 | 0.01% | 2,121,979 |
| 2017-12-12 | 2017-12-08 | 41.527 | 51,706 | -7,344 | 0.01% | 2,147,210 |
| 2017-12-11 | 2017-12-07 | 40.574 | 59,050 | -14,689 | 0.02% | 2,395,907 |
| 2017-12-08 | 2017-12-06 | 39.417 | 73,739 | +22,033 | 0.02% | 2,906,562 |
| 2017-11-22 | 2017-11-20 | 41.800 | 51,706 | -881 | 0.01% | 2,161,290 |
| 2017-11-20 | 2017-11-16 | 42.753 | 52,587 | +294 | 0.01% | 2,248,236 |
| 2017-11-14 | 2017-11-10 | 43.161 | 52,293 | +293 | 0.01% | 2,257,026 |
| 2017-11-13 | 2017-11-09 | 42.957 | 52,000 | +294 | 0.01% | 2,233,760 |
| 2017-11-10 | 2017-11-08 | 41.119 | 51,706 | -2,938 | 0.01% | 2,126,090 |
| 2017-11-08 | 2017-11-06 | 41.800 | 54,644 | -1,468 | 0.01% | 2,284,098 |
| 2017-11-06 | 2017-11-02 | 40.030 | 56,112 | +2,937 | 0.02% | 2,246,140 |
| 2017-11-01 | 2017-10-30 | 41.323 | 53,175 | +294 | 0.01% | 2,197,354 |
| 2017-10-31 | 2017-10-27 | 42.072 | 52,881 | -2,938 | 0.01% | 2,224,805 |
| 2017-10-30 | 2017-10-26 | 42.276 | 55,819 | -6,757 | 0.02% | 2,359,812 |
| 2017-10-26 | 2017-10-24 | 38.804 | 62,576 | +1,469 | 0.02% | 2,428,211 |
| 2017-10-25 | 2017-10-23 | 39.893 | 61,107 | +5,876 | 0.02% | 2,437,768 |
| 2017-10-24 | 2017-10-20 | 38.940 | 55,231 | -2,938 | 0.01% | 2,150,714 |
| 2017-10-23 | 2017-10-19 | 37.987 | 58,169 | -2,938 | 0.02% | 2,209,681 |
| 2017-10-17 | 2017-10-13 | 39.349 | 61,107 | -7,344 | 0.02% | 2,404,488 |
| 2017-10-11 | 2017-10-09 | 39.281 | 68,451 | -4,407 | 0.02% | 2,688,806 |
| 2017-10-10 | 2017-10-06 | 38.260 | 72,858 | +11,751 | 0.02% | 2,787,516 |
| 2017-09-27 | 2017-09-25 | 38.872 | 61,107 | -14,689 | 0.02% | 2,375,368 |
| 2017-09-25 | 2017-09-21 | 38.328 | 75,796 | -7,344 | 0.02% | 2,905,083 |
| 2017-09-15 | 2017-09-13 | 38.872 | 83,140 | +4,406 | 0.02% | 3,231,841 |
| 2017-09-14 | 2017-09-12 | 36.285 | 78,734 | +9,401 | 0.02% | 2,856,889 |
| 2017-09-11 | 2017-09-07 | 36.626 | 69,333 | -29,378 | 0.02% | 2,539,371 |
| 2017-09-07 | 2017-09-05 | 34.311 | 98,711 | +5,876 | 0.03% | 3,386,881 |
| 2017-09-05 | 2017-09-01 | 33.426 | 92,835 | +1,469 | 0.02% | 3,103,109 |
| 2017-09-01 | 2017-08-30 | 33.290 | 91,366 | +7,344 | 0.02% | 3,041,566 |
| 2017-08-31 | 2017-08-29 | 33.358 | 84,022 | +1,469 | 0.02% | 2,802,805 |
| 2017-08-28 | 2017-08-24 | 35.400 | 82,553 | -7,345 | 0.02% | 2,922,402 |
| 2017-08-18 | 2017-08-16 | 33.903 | 89,898 | +7,345 | 0.02% | 3,047,777 |
| 2017-08-15 | 2017-08-11 | 33.698 | 82,553 | +16,452 | 0.02% | 2,781,902 |
| 2017-08-14 | 2017-08-10 | 35.332 | 66,101 | +14,689 | 0.02% | 2,335,496 |
| 2017-08-09 | 2017-08-07 | 36.966 | 51,412 | -8,813 | 0.01% | 1,900,501 |
| 2017-08-08 | 2017-08-04 | 36.762 | 60,225 | -882 | 0.02% | 2,213,983 |
| 2017-08-04 | 2017-08-02 | 36.966 | 61,107 | +9,695 | 0.02% | 2,258,887 |
| 2017-07-19 | 2017-07-17 | 36.898 | 51,412 | +1,175 | 0.01% | 1,897,001 |
| 2017-07-14 | 2017-07-12 | 37.034 | 50,237 | +1,469 | 0.01% | 1,860,486 |
| 2017-07-13 | 2017-07-11 | 38.532 | 48,768 | +3,232 | 0.01% | 1,879,123 |
| 2017-07-07 | 2017-07-05 | 39.893 | 45,536 | +881 | 0.01% | 1,816,587 |
| 2017-07-06 | 2017-07-04 | 39.962 | 44,655 | -4,407 | 0.01% | 1,784,481 |
| 2017-07-04 | 2017-06-30 | 40.710 | 49,062 | -1,469 | 0.01% | 1,997,332 |
| 2017-05-19 | 2017-05-17 | 42.124 | 50,531 | -7,221 | 0.01% | 2,128,568 |
| 2017-05-18 | 2017-05-16 | 43.065 | 57,752 | +10,224 | 0.02% | 2,487,085 |
| 2017-03-29 | 2017-03-27 | 38.722 | 47,528 | -5,527 | 0.01% | 1,840,391 |
| 2017-03-02 | 2017-02-28 | 35.031 | 53,055 | -1,381 | 0.02% | 1,858,568 |
| 2017-03-01 | 2017-02-27 | 34.452 | 54,436 | +11,053 | 0.02% | 1,875,426 |
| 2017-01-13 | 2017-01-11 | 34.018 | 43,383 | +1,381 | 0.01% | 1,475,789 |
| 2016-12-14 | 2016-12-12 | 32.570 | 42,002 | -6,079 | 0.01% | 1,368,010 |
| 2016-11-30 | 2016-11-28 | 35.103 | 48,081 | -26,251 | 0.01% | 1,687,804 |
| 2016-11-25 | 2016-11-23 | 33.945 | 74,332 | -8,290 | 0.02% | 2,523,221 |
| 2016-11-17 | 2016-11-15 | 33.294 | 82,622 | +34,541 | 0.02% | 2,750,808 |
| 2016-10-03 | 2016-09-29 | 30.761 | 48,081 | +6,908 | 0.01% | 1,479,003 |
| 2016-09-01 | 2016-08-30 | 30.761 | 41,173 | +13,817 | 0.01% | 1,266,509 |
| 2016-08-16 | 2016-08-12 | 29.675 | 27,356 | +1,105 | 0.01% | 811,789 |
| 2016-07-22 | 2016-07-20 | 28.372 | 26,251 | -4,421 | 0.01% | 744,798 |
| 2016-07-21 | 2016-07-19 | 28.141 | 30,672 | -2,487 | 0.01% | 863,128 |
| 2016-06-07 | 2016-06-03 | 28.326 | 33,159 | +1,572 | 0.01% | 939,257 |
| 2016-06-06 | 2016-06-02 | 28.478 | 31,587 | -6,580 | 0.01% | 899,529 |
| 2016-06-02 | 2016-05-31 | 27.536 | 38,167 | -1,316 | 0.01% | 1,050,953 |
| 2016-06-01 | 2016-05-30 | 27.536 | 39,483 | +5,791 | 0.01% | 1,087,190 |
| 2016-04-11 | 2016-04-07 | 29.177 | 33,692 | -6,581 | 0.01% | 983,026 |
| 2016-04-08 | 2016-04-06 | 28.873 | 40,273 | +6,581 | 0.01% | 1,162,799 |
| 2016-04-05 | 2016-03-31 | 28.508 | 33,692 | -3,949 | 0.01% | 960,499 |
| 2016-04-01 | 2016-03-30 | 28.143 | 37,641 | -2,632 | 0.01% | 1,059,349 |
| 2016-03-10 | 2016-03-08 | 26.502 | 40,273 | -790 | 0.01% | 1,067,327 |
| 2015-12-22 | 2015-12-18 | 27.505 | 41,063 | -526 | 0.01% | 1,129,448 |
| 2015-12-04 | 2015-12-02 | 28.083 | 41,589 | -1,316 | 0.01% | 1,167,932 |
| 2015-11-26 | 2015-11-24 | 27.201 | 42,905 | -6,581 | 0.01% | 1,167,073 |
| 2015-11-24 | 2015-11-20 | 27.353 | 49,486 | +2,896 | 0.01% | 1,353,605 |
| 2015-11-17 | 2015-11-13 | 26.016 | 46,590 | -1,843 | 0.01% | 1,212,086 |
| 2015-11-12 | 2015-11-10 | 26.806 | 48,433 | -263 | 0.01% | 1,298,306 |
| 2015-11-11 | 2015-11-09 | 27.080 | 48,696 | +790 | 0.01% | 1,318,676 |
| 2015-10-22 | 2015-10-19 | 24.770 | 47,906 | -2,106 | 0.01% | 1,186,628 |
| 2015-10-13 | 2015-10-09 | 24.162 | 50,012 | +3,948 | 0.02% | 1,208,394 |
| 2015-10-06 | 2015-10-02 | 25.347 | 46,064 | -2,632 | 0.01% | 1,167,602 |
| 2015-09-22 | 2015-09-18 | 21.427 | 48,696 | +3,948 | 0.01% | 1,043,397 |
| 2015-09-21 | 2015-09-17 | 22.187 | 44,748 | +2,632 | 0.01% | 992,804 |
| 2015-09-18 | 2015-09-16 | 22.065 | 42,116 | +3,422 | 0.01% | 929,289 |
| 2015-09-15 | 2015-09-11 | 22.794 | 38,694 | +1,316 | 0.01% | 882,007 |
| 2015-09-14 | 2015-09-10 | 22.764 | 37,378 | +2,633 | 0.01% | 850,873 |
| 2015-09-11 | 2015-09-09 | 23.190 | 34,745 | +2,632 | 0.01% | 805,720 |
| 2015-08-27 | 2015-08-25 | 20.697 | 32,113 | +263 | 0.01% | 664,653 |
| 2015-08-11 | 2015-08-07 | 25.165 | 31,850 | -40,010 | 0.01% | 801,506 |
| 2015-08-10 | 2015-08-06 | 24.588 | 71,860 | -263 | 0.02% | 1,766,863 |
| 2015-07-24 | 2015-07-22 | 25.834 | 72,123 | +1,316 | 0.02% | 1,863,201 |
| 2015-07-16 | 2015-07-14 | 26.928 | 70,807 | +3,159 | 0.02% | 1,906,676 |
| 2015-07-10 | 2015-07-08 | 24.071 | 67,648 | +526 | 0.02% | 1,628,348 |
| 2015-07-07 | 2015-07-03 | 26.958 | 67,122 | +18,426 | 0.02% | 1,809,488 |
| 2015-07-06 | 2015-07-02 | 27.566 | 48,696 | +6,580 | 0.01% | 1,342,356 |
| 2015-06-25 | 2015-06-23 | 31.152 | 42,116 | +13,162 | 0.01% | 1,312,013 |
| 2015-06-23 | 2015-06-19 | 31.608 | 28,954 | -2,633 | 0.01% | 915,185 |
| 2015-06-18 | 2015-06-16 | 32.976 | 31,587 | +527 | 0.01% | 1,041,610 |
| 2015-06-08 | 2015-06-04 | 33.356 | 31,060 | -27,639 | 0.01% | 1,036,032 |
| 2015-06-05 | 2015-06-03 | 33.584 | 58,699 | -10,528 | 0.02% | 1,971,333 |
| 2015-05-29 | 2015-05-27 | 33.660 | 69,227 | -13,162 | 0.02% | 2,330,163 |
| 2015-05-28 | 2015-05-26 | 34.192 | 82,389 | -6,317 | 0.02% | 2,817,013 |
| 2015-05-21 | 2015-05-19 | 29.754 | 88,706 | -526 | 0.03% | 2,639,385 |
| 2015-05-19 | 2015-05-15 | 29.116 | 89,232 | +13,161 | 0.03% | 2,598,084 |
| 2015-05-07 | 2015-05-05 | 28.751 | 76,071 | +789 | 0.02% | 2,187,144 |
| 2015-05-06 | 2015-05-04 | 29.268 | 75,282 | +1,843 | 0.02% | 2,203,355 |
| 2015-04-29 | 2015-04-27 | 29.025 | 73,439 | -13,161 | 0.02% | 2,131,558 |
| 2015-04-28 | 2015-04-24 | 28.022 | 86,600 | +13,161 | 0.03% | 2,426,699 |
| 2015-04-24 | 2015-04-22 | 28.873 | 73,439 | +6,317 | 0.03% | 2,120,398 |
| 2015-04-23 | 2015-04-21 | 29.663 | 67,122 | -1,579 | 0.02% | 1,991,048 |
| 2015-04-21 | 2015-04-17 | 29.815 | 68,701 | +2,632 | 0.02% | 2,048,326 |
| 2015-04-17 | 2015-04-15 | 29.481 | 66,069 | +527 | 0.02% | 1,947,765 |
| 2015-04-15 | 2015-04-13 | 29.694 | 65,542 | -197,417 | 0.02% | 1,946,173 |
| 2015-04-13 | 2015-04-09 | 27.353 | 262,959 | -2,632 | 0.09% | 7,192,794 |
| 2015-04-10 | 2015-04-08 | 28.447 | 265,591 | +32,902 | 0.09% | 7,555,380 |
| 2015-04-09 | 2015-04-02 | 28.295 | 232,689 | -1,053 | 0.08% | 6,584,043 |
| 2015-04-08 | 2015-04-01 | 28.599 | 233,742 | -1,052 | 0.08% | 6,684,878 |
| 2015-04-02 | 2015-03-31 | 28.873 | 234,794 | 0.08% | 6,779,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy