History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 13,200 | +0 | 0.00% | 972,180 |
| 2025-10-13 | 2025-10-09 | 77.850 | 13,200 | +0 | 0.00% | 1,027,614 |
| 2025-10-10 | 2025-10-08 | 77.495 | 13,200 | +169 | 0.00% | 1,022,934 |
| 2025-10-09 | 2025-10-06 | 78.559 | 13,031 | +0 | 0.00% | 1,023,698 |
| 2025-10-08 | 2025-10-03 | 78.356 | 13,031 | +0 | 0.00% | 1,021,058 |
| 2025-10-06 | 2025-10-02 | 78.508 | 13,031 | +0 | 0.00% | 1,023,038 |
| 2025-10-03 | 2025-09-30 | 79.318 | 13,031 | +0 | 0.00% | 1,033,598 |
| 2025-10-02 | 2025-09-29 | 77.596 | 13,031 | +0 | 0.00% | 1,011,157 |
| 2025-09-30 | 2025-09-26 | 76.786 | 13,031 | +0 | 0.00% | 1,000,597 |
| 2025-09-29 | 2025-09-25 | 78.609 | 13,031 | +0 | 0.00% | 1,024,358 |
| 2025-09-26 | 2025-09-24 | 78.305 | 13,031 | +0 | 0.00% | 1,020,398 |
| 2025-09-25 | 2025-09-23 | 77.799 | 13,031 | +0 | 0.00% | 1,013,797 |
| 2025-09-24 | 2025-09-22 | 78.457 | 13,031 | +0 | 0.00% | 1,022,378 |
| 2025-09-23 | 2025-09-19 | 79.876 | 13,031 | +0 | 0.00% | 1,040,858 |
| 2025-09-22 | 2025-09-18 | 79.015 | 13,031 | +0 | 0.00% | 1,029,638 |
| 2025-09-19 | 2025-09-17 | 80.331 | 13,031 | +0 | 0.00% | 1,046,799 |
| 2025-09-18 | 2025-09-16 | 77.039 | 13,031 | +0 | 0.00% | 1,003,897 |
| 2025-09-17 | 2025-09-15 | 75.672 | 13,031 | +0 | 0.00% | 986,076 |
| 2025-09-16 | 2025-09-12 | 75.621 | 13,031 | +0 | 0.00% | 985,416 |
| 2025-09-15 | 2025-09-11 | 75.824 | 13,031 | +0 | 0.00% | 988,056 |
| 2025-09-12 | 2025-09-10 | 74.962 | 13,031 | +0 | 0.00% | 976,836 |
| 2025-09-11 | 2025-09-09 | 75.621 | 13,031 | +0 | 0.00% | 985,416 |
| 2025-09-10 | 2025-09-08 | 73.949 | 13,031 | +0 | 0.00% | 963,636 |
| 2025-09-09 | 2025-09-05 | 72.531 | 13,031 | +0 | 0.00% | 945,155 |
| 2025-09-08 | 2025-09-04 | 71.772 | 13,031 | +0 | 0.00% | 935,255 |
| 2025-09-05 | 2025-09-03 | 73.899 | 13,031 | +0 | 0.00% | 962,976 |
| 2025-09-04 | 2025-09-02 | 70.809 | 13,031 | +0 | 0.00% | 922,714 |
| 2025-09-03 | 2025-09-01 | 69.442 | 13,031 | +0 | 0.00% | 904,893 |
| 2025-09-02 | 2025-08-29 | 69.695 | 13,031 | +0 | 0.00% | 908,194 |
| 2025-09-01 | 2025-08-28 | 69.897 | 13,031 | +0 | 0.00% | 910,834 |
| 2025-08-29 | 2025-08-27 | 70.455 | 13,031 | +0 | 0.00% | 918,094 |
| 2025-08-28 | 2025-08-26 | 70.657 | 13,031 | +0 | 0.00% | 920,734 |
| 2025-08-27 | 2025-08-25 | 69.087 | 13,031 | +0 | 0.00% | 900,273 |
| 2025-08-26 | 2025-08-22 | 68.125 | 13,031 | +0 | 0.00% | 887,733 |
| 2025-08-25 | 2025-08-21 | 69.695 | 13,031 | +0 | 0.00% | 908,194 |
| 2025-08-22 | 2025-08-20 | 68.378 | 13,031 | -394 | 0.00% | 891,033 |
| 2025-08-21 | 2025-08-19 | 59.362 | 13,425 | -790 | 0.00% | 796,937 |
| 2025-08-12 | 2025-08-08 | 57.387 | 14,215 | +790 | 0.00% | 815,754 |
| 2025-05-23 | 2025-05-21 | 55.310 | 13,425 | -790 | 0.00% | 742,539 |
| 2025-05-16 | 2025-05-14 | 53.588 | 14,215 | +395 | 0.00% | 761,754 |
| 2025-05-15 | 2025-05-13 | 56.939 | 13,820 | +395 | 0.00% | 786,904 |
| 2025-05-14 | 2025-05-12 | 57.990 | 13,425 | -1,805 | 0.00% | 778,516 |
| 2025-05-07 | 2025-05-02 | 57.517 | 15,230 | -762 | 0.00% | 875,988 |
| 2025-05-02 | 2025-04-29 | 57.570 | 15,992 | +762 | 0.00% | 920,656 |
| 2025-04-24 | 2025-04-22 | 54.103 | 15,230 | -381 | 0.00% | 823,989 |
| 2025-04-23 | 2025-04-17 | 51.634 | 15,611 | +381 | 0.00% | 806,062 |
| 2025-03-31 | 2025-03-27 | 58.725 | 15,230 | +761 | 0.00% | 894,388 |
| 2025-03-21 | 2025-03-19 | 59.198 | 14,469 | +1,523 | 0.00% | 856,538 |
| 2025-03-12 | 2025-03-10 | 57.097 | 12,946 | -3,046 | 0.00% | 739,178 |
| 2025-03-11 | 2025-03-07 | 55.574 | 15,992 | -4,569 | 0.00% | 888,736 |
| 2025-03-06 | 2025-03-04 | 53.578 | 20,561 | +5,331 | 0.00% | 1,101,612 |
| 2025-03-04 | 2025-02-28 | 55.574 | 15,230 | +2,284 | 0.00% | 846,388 |
| 2025-02-25 | 2025-02-21 | 56.309 | 12,946 | -4,569 | 0.00% | 728,978 |
| 2025-02-20 | 2025-02-18 | 55.521 | 17,515 | -5,330 | 0.00% | 972,454 |
| 2025-02-19 | 2025-02-17 | 53.105 | 22,845 | +5,330 | 0.00% | 1,213,183 |
| 2025-02-18 | 2025-02-14 | 55.994 | 17,515 | -4,569 | 0.00% | 980,735 |
| 2025-02-17 | 2025-02-13 | 53.998 | 22,084 | +4,569 | 0.00% | 1,192,491 |
| 2025-02-13 | 2025-02-11 | 54.681 | 17,515 | +4,569 | 0.00% | 957,734 |
| 2025-02-11 | 2025-02-07 | 56.729 | 12,946 | -9,519 | 0.00% | 734,418 |
| 2025-02-10 | 2025-02-06 | 55.364 | 22,465 | +9,519 | 0.00% | 1,243,745 |
| 2025-02-04 | 2025-01-28 | 55.154 | 12,946 | -1,903 | 0.00% | 714,018 |
| 2025-01-24 | 2025-01-22 | 54.366 | 14,849 | +761 | 0.00% | 807,275 |
| 2025-01-17 | 2025-01-15 | 55.521 | 14,088 | +1,142 | 0.00% | 782,183 |
| 2025-01-02 | 2024-12-27 | 58.200 | 12,946 | -1,523 | 0.00% | 753,459 |
| 2024-12-30 | 2024-12-24 | 56.729 | 14,469 | +1,523 | 0.00% | 820,817 |
| 2024-10-29 | 2024-10-25 | 60.091 | 12,946 | -380 | 0.00% | 777,939 |
| 2024-10-16 | 2024-10-14 | 57.202 | 13,326 | +380 | 0.00% | 762,275 |
| 2024-10-09 | 2024-10-07 | 61.247 | 12,946 | -1,142 | 0.00% | 792,900 |
| 2024-10-07 | 2024-10-03 | 58.095 | 14,088 | -1,904 | 0.00% | 818,443 |
| 2024-10-04 | 2024-10-02 | 56.309 | 15,992 | +1,143 | 0.00% | 900,496 |
| 2024-10-03 | 2024-09-30 | 54.891 | 14,849 | -4,189 | 0.00% | 815,075 |
| 2024-10-02 | 2024-09-27 | 51.844 | 19,038 | +3,808 | 0.00% | 987,012 |
| 2024-09-20 | 2024-09-17 | 51.477 | 15,230 | +381 | 0.00% | 783,989 |
| 2024-09-13 | 2024-09-11 | 47.590 | 14,849 | -1,143 | 0.00% | 706,658 |
| 2024-09-11 | 2024-09-09 | 48.430 | 15,992 | +1,143 | 0.00% | 774,494 |
| 2024-08-08 | 2024-08-06 | 41.076 | 14,849 | -2,285 | 0.00% | 609,941 |
| 2024-08-01 | 2024-07-30 | 42.442 | 17,134 | -761 | 0.00% | 727,201 |
| 2024-07-24 | 2024-07-22 | 49.218 | 17,895 | +761 | 0.00% | 880,756 |
| 2024-06-13 | 2024-06-11 | 47.537 | 17,134 | -1,142 | 0.00% | 814,501 |
| 2024-06-07 | 2024-06-05 | 47.064 | 18,276 | +1,142 | 0.00% | 860,148 |
| 2024-05-23 | 2024-05-21 | 49.996 | 17,134 | +537 | 0.00% | 856,640 |
| 2024-05-20 | 2024-05-16 | 53.792 | 16,597 | -369 | 0.00% | 892,791 |
| 2024-04-30 | 2024-04-26 | 51.244 | 16,966 | -738 | 0.00% | 869,400 |
| 2024-04-18 | 2024-04-16 | 44.791 | 17,704 | -1,844 | 0.00% | 792,976 |
| 2024-04-17 | 2024-04-15 | 45.604 | 19,548 | +1,844 | 0.00% | 891,470 |
| 2024-03-04 | 2024-02-29 | 42.567 | 17,704 | -368 | 0.00% | 753,615 |
| 2024-02-26 | 2024-02-22 | 41.266 | 18,072 | -738 | 0.00% | 745,760 |
| 2023-10-16 | 2023-10-12 | 40.832 | 18,810 | -1,844 | 0.00% | 768,055 |
| 2023-09-29 | 2023-09-27 | 38.175 | 20,654 | -4,795 | 0.00% | 788,470 |
| 2023-09-11 | 2023-09-06 | 39.151 | 25,449 | -5,164 | 0.00% | 996,360 |
| 2023-08-30 | 2023-08-28 | 37.362 | 30,613 | -18,441 | 0.01% | 1,143,756 |
| 2023-07-27 | 2023-07-25 | 37.470 | 49,054 | -1,844 | 0.01% | 1,838,065 |
| 2023-07-18 | 2023-07-13 | 35.789 | 50,898 | -1,475 | 0.01% | 1,821,600 |
| 2023-06-01 | 2023-05-30 | 31.560 | 52,373 | -1,107 | 0.01% | 1,652,871 |
| 2023-05-23 | 2023-05-19 | 35.165 | 53,480 | +2,432 | 0.01% | 1,880,620 |
| 2023-05-18 | 2023-05-16 | 35.903 | 51,048 | +1,760 | 0.01% | 1,832,799 |
| 2023-04-24 | 2023-04-20 | 36.983 | 49,288 | +1,408 | 0.01% | 1,822,809 |
| 2023-04-21 | 2023-04-19 | 36.983 | 47,880 | +1,761 | 0.01% | 1,770,737 |
| 2023-03-28 | 2023-03-24 | 38.460 | 46,119 | -2,113 | 0.01% | 1,773,730 |
| 2023-03-24 | 2023-03-22 | 38.801 | 48,232 | +1,057 | 0.01% | 1,871,436 |
| 2023-03-21 | 2023-03-17 | 37.835 | 47,175 | +1,056 | 0.01% | 1,784,864 |
| 2023-02-17 | 2023-02-15 | 41.698 | 46,119 | +4,224 | 0.01% | 1,923,070 |
| 2023-02-16 | 2023-02-14 | 42.039 | 41,895 | +705 | 0.01% | 1,761,217 |
| 2023-01-30 | 2023-01-26 | 44.482 | 41,190 | -1,057 | 0.01% | 1,832,199 |
| 2023-01-27 | 2023-01-20 | 42.607 | 42,247 | +704 | 0.01% | 1,800,015 |
| 2023-01-26 | 2023-01-19 | 42.607 | 41,543 | -704 | 0.01% | 1,770,020 |
| 2023-01-20 | 2023-01-18 | 42.209 | 42,247 | -352 | 0.01% | 1,783,215 |
| 2023-01-18 | 2023-01-16 | 42.096 | 42,599 | -352 | 0.01% | 1,793,233 |
| 2023-01-16 | 2023-01-12 | 41.244 | 42,951 | +704 | 0.01% | 1,771,450 |
| 2023-01-13 | 2023-01-11 | 40.051 | 42,247 | -704 | 0.01% | 1,692,014 |
| 2023-01-12 | 2023-01-10 | 40.051 | 42,951 | +704 | 0.01% | 1,720,210 |
| 2022-12-07 | 2022-12-05 | 38.573 | 42,247 | +2,817 | 0.01% | 1,629,614 |
| 2022-11-17 | 2022-11-15 | 38.858 | 39,430 | -352 | 0.01% | 1,532,152 |
| 2022-11-16 | 2022-11-14 | 38.801 | 39,782 | -352 | 0.01% | 1,543,570 |
| 2022-11-07 | 2022-11-03 | 35.960 | 40,134 | +352 | 0.01% | 1,443,229 |
| 2022-11-03 | 2022-11-01 | 34.086 | 39,782 | -13,378 | 0.01% | 1,355,991 |
| 2022-10-31 | 2022-10-27 | 34.483 | 53,160 | -352 | 0.01% | 1,833,128 |
| 2022-10-26 | 2022-10-24 | 32.381 | 53,512 | +352 | 0.01% | 1,732,787 |
| 2022-09-30 | 2022-09-28 | 37.324 | 53,160 | -704 | 0.01% | 1,984,127 |
| 2022-09-23 | 2022-09-21 | 40.335 | 53,864 | +352 | 0.01% | 2,172,581 |
| 2022-09-19 | 2022-09-15 | 42.096 | 53,512 | +352 | 0.01% | 2,252,623 |
| 2022-09-13 | 2022-09-08 | 43.857 | 53,160 | -2,113 | 0.01% | 2,331,424 |
| 2022-09-09 | 2022-09-07 | 43.686 | 55,273 | -3,520 | 0.01% | 2,414,674 |
| 2022-09-02 | 2022-08-31 | 42.607 | 58,793 | -5,985 | 0.01% | 2,504,990 |
| 2022-09-01 | 2022-08-30 | 41.641 | 64,778 | -1,056 | 0.01% | 2,697,432 |
| 2022-08-30 | 2022-08-26 | 41.812 | 65,834 | +1,056 | 0.01% | 2,752,625 |
| 2022-08-09 | 2022-08-05 | 42.777 | 64,778 | +4,224 | 0.01% | 2,771,032 |
| 2022-07-25 | 2022-07-21 | 44.936 | 60,554 | -704 | 0.01% | 2,721,062 |
| 2022-07-22 | 2022-07-20 | 44.993 | 61,258 | +704 | 0.01% | 2,756,177 |
| 2022-07-21 | 2022-07-19 | 45.334 | 60,554 | -1,056 | 0.01% | 2,745,142 |
| 2022-07-14 | 2022-07-12 | 44.084 | 61,610 | -3,520 | 0.01% | 2,716,014 |
| 2022-07-13 | 2022-07-11 | 43.857 | 65,130 | +4,224 | 0.01% | 2,856,390 |
| 2022-07-08 | 2022-07-06 | 44.538 | 60,906 | -3,520 | 0.01% | 2,712,659 |
| 2022-07-07 | 2022-07-05 | 43.914 | 64,426 | +3,520 | 0.01% | 2,829,174 |
| 2022-07-05 | 2022-06-30 | 45.220 | 60,906 | -1,056 | 0.01% | 2,754,179 |
| 2022-07-04 | 2022-06-29 | 46.015 | 61,962 | +21,124 | 0.01% | 2,851,212 |
| 2022-06-30 | 2022-06-28 | 47.720 | 40,838 | -705 | 0.01% | 1,948,780 |
| 2022-06-29 | 2022-06-27 | 46.584 | 41,543 | +1,057 | 0.01% | 1,935,222 |
| 2022-06-27 | 2022-06-23 | 46.811 | 40,486 | -5,985 | 0.01% | 1,895,183 |
| 2022-06-24 | 2022-06-22 | 44.709 | 46,471 | +6,689 | 0.01% | 2,077,666 |
| 2022-06-16 | 2022-06-14 | 46.470 | 39,782 | +352 | 0.01% | 1,848,668 |
| 2022-06-14 | 2022-06-10 | 47.549 | 39,430 | +352 | 0.01% | 1,874,871 |
| 2022-06-10 | 2022-06-08 | 45.447 | 39,078 | -1,408 | 0.01% | 1,775,993 |
| 2022-06-09 | 2022-06-07 | 44.425 | 40,486 | +704 | 0.01% | 1,798,584 |
| 2022-06-07 | 2022-06-02 | 44.538 | 39,782 | -4,225 | 0.01% | 1,771,829 |
| 2022-06-06 | 2022-06-01 | 43.630 | 44,007 | +1,056 | 0.01% | 1,920,004 |
| 2022-05-31 | 2022-05-27 | 39.539 | 42,951 | -352 | 0.01% | 1,698,250 |
| 2022-05-27 | 2022-05-25 | 41.016 | 43,303 | +352 | 0.01% | 1,776,128 |
| 2022-05-26 | 2022-05-24 | 39.823 | 42,951 | +2,113 | 0.01% | 1,710,450 |
| 2022-05-24 | 2022-05-20 | 41.839 | 40,838 | +733 | 0.01% | 1,708,637 |
| 2022-05-23 | 2022-05-19 | 41.369 | 40,105 | +680 | 0.01% | 1,659,089 |
| 2022-05-19 | 2022-05-17 | 40.898 | 39,425 | +680 | 0.01% | 1,612,398 |
| 2022-05-18 | 2022-05-16 | 41.192 | 38,745 | -340 | 0.01% | 1,595,988 |
| 2022-05-11 | 2022-05-06 | 37.014 | 39,085 | -1,700 | 0.01% | 1,446,694 |
| 2022-05-06 | 2022-05-04 | 38.662 | 40,785 | +1,020 | 0.01% | 1,576,818 |
| 2022-05-05 | 2022-05-03 | 38.779 | 39,765 | +680 | 0.01% | 1,542,063 |
| 2022-05-04 | 2022-04-29 | 38.367 | 39,085 | -1,700 | 0.01% | 1,499,593 |
| 2022-04-26 | 2022-04-22 | 36.484 | 40,785 | -4,418 | 0.01% | 1,488,017 |
| 2022-04-21 | 2022-04-19 | 37.073 | 45,203 | -4,758 | 0.01% | 1,675,806 |
| 2022-04-20 | 2022-04-14 | 34.484 | 49,961 | -3,059 | 0.01% | 1,722,838 |
| 2022-04-19 | 2022-04-13 | 32.542 | 53,020 | -4,418 | 0.01% | 1,725,364 |
| 2022-04-14 | 2022-04-12 | 33.483 | 57,438 | +680 | 0.01% | 1,923,213 |
| 2022-04-13 | 2022-04-11 | 31.600 | 56,758 | +3,058 | 0.01% | 1,793,565 |
| 2022-04-12 | 2022-04-08 | 34.425 | 53,700 | +4,419 | 0.01% | 1,848,613 |
| 2022-04-11 | 2022-04-07 | 34.484 | 49,281 | +4,418 | 0.01% | 1,699,390 |
| 2022-04-08 | 2022-04-06 | 36.014 | 44,863 | +4,418 | 0.01% | 1,615,681 |
| 2022-04-01 | 2022-03-30 | 39.015 | 40,445 | -2,379 | 0.01% | 1,577,953 |
| 2022-03-31 | 2022-03-29 | 36.249 | 42,824 | -1,359 | 0.01% | 1,552,329 |
| 2022-03-29 | 2022-03-25 | 34.837 | 44,183 | +1,019 | 0.01% | 1,539,192 |
| 2022-03-25 | 2022-03-23 | 36.308 | 43,164 | -4,418 | 0.01% | 1,567,194 |
| 2022-03-23 | 2022-03-21 | 33.954 | 47,582 | +680 | 0.01% | 1,615,602 |
| 2022-03-22 | 2022-03-18 | 34.366 | 46,902 | +3,059 | 0.01% | 1,611,833 |
| 2022-03-21 | 2022-03-17 | 37.308 | 43,843 | +1,019 | 0.01% | 1,635,706 |
| 2022-03-16 | 2022-03-14 | 32.542 | 42,824 | -679 | 0.01% | 1,393,568 |
| 2022-03-15 | 2022-03-11 | 35.484 | 43,503 | -15,295 | 0.01% | 1,543,662 |
| 2022-03-14 | 2022-03-10 | 37.014 | 58,798 | -1,019 | 0.01% | 2,176,351 |
| 2022-03-09 | 2022-03-07 | 37.249 | 59,817 | +15,634 | 0.01% | 2,228,149 |
| 2022-03-07 | 2022-03-03 | 40.721 | 44,183 | +2,379 | 0.01% | 1,799,190 |
| 2022-03-04 | 2022-03-02 | 43.369 | 41,804 | +3,738 | 0.01% | 1,813,014 |
| 2022-03-02 | 2022-02-28 | 44.958 | 38,066 | +1,700 | 0.01% | 1,711,380 |
| 2022-02-23 | 2022-02-21 | 48.371 | 36,366 | +680 | 0.01% | 1,759,070 |
| 2022-02-16 | 2022-02-14 | 48.901 | 35,686 | +679 | 0.01% | 1,745,077 |
| 2022-02-15 | 2022-02-11 | 49.725 | 35,007 | +2,719 | 0.01% | 1,740,714 |
| 2022-02-14 | 2022-02-10 | 51.314 | 32,288 | -340 | 0.01% | 1,656,813 |
| 2022-02-11 | 2022-02-09 | 50.725 | 32,628 | -679 | 0.01% | 1,655,059 |
| 2022-02-10 | 2022-02-08 | 48.842 | 33,307 | +1,019 | 0.01% | 1,626,782 |
| 2022-01-19 | 2022-01-17 | 52.432 | 32,288 | -1,359 | 0.01% | 1,692,913 |
| 2022-01-18 | 2022-01-14 | 53.079 | 33,647 | -340 | 0.01% | 1,785,948 |
| 2022-01-14 | 2022-01-12 | 50.784 | 33,987 | -340 | 0.01% | 1,725,995 |
| 2022-01-13 | 2022-01-11 | 48.666 | 34,327 | -1,020 | 0.01% | 1,670,541 |
| 2021-12-22 | 2021-12-20 | 44.958 | 35,347 | +1,020 | 0.01% | 1,589,138 |
| 2021-12-01 | 2021-11-29 | 50.666 | 34,327 | -1,020 | 0.01% | 1,739,221 |
| 2021-11-24 | 2021-11-22 | 54.138 | 35,347 | +2,380 | 0.01% | 1,913,622 |
| 2021-11-16 | 2021-11-12 | 52.314 | 32,967 | +13,934 | 0.01% | 1,724,634 |
| 2021-11-11 | 2021-11-09 | 51.902 | 19,033 | +680 | 0.00% | 987,851 |
| 2021-11-04 | 2021-11-02 | 53.903 | 18,353 | -13,595 | 0.00% | 989,278 |
| 2021-11-02 | 2021-10-29 | 52.844 | 31,948 | -1,699 | 0.01% | 1,688,246 |
| 2021-11-01 | 2021-10-28 | 53.550 | 33,647 | +680 | 0.01% | 1,801,787 |
| 2021-10-29 | 2021-10-27 | 53.432 | 32,967 | +1,019 | 0.01% | 1,761,494 |
| 2021-10-22 | 2021-10-20 | 53.609 | 31,948 | +340 | 0.01% | 1,712,686 |
| 2021-10-21 | 2021-10-19 | 53.667 | 31,608 | -680 | 0.01% | 1,696,320 |
| 2021-10-20 | 2021-10-18 | 53.962 | 32,288 | -340 | 0.01% | 1,742,313 |
| 2021-10-11 | 2021-10-07 | 44.429 | 32,628 | +13,595 | 0.01% | 1,449,617 |
| 2021-10-08 | 2021-10-06 | 44.134 | 19,033 | +340 | 0.00% | 840,010 |
| 2021-09-28 | 2021-09-24 | 48.901 | 18,693 | +340 | 0.00% | 914,104 |
| 2021-09-13 | 2021-09-09 | 54.079 | 18,353 | +1,020 | 0.00% | 992,518 |
| 2021-09-09 | 2021-09-07 | 56.374 | 17,333 | -1,020 | 0.00% | 977,136 |
| 2021-09-07 | 2021-09-03 | 54.962 | 18,353 | +340 | 0.00% | 1,008,718 |
| 2021-09-02 | 2021-08-31 | 56.374 | 18,013 | +340 | 0.00% | 1,015,471 |
| 2021-08-30 | 2021-08-26 | 54.491 | 17,673 | -2,719 | 0.00% | 963,024 |
| 2021-08-27 | 2021-08-25 | 55.550 | 20,392 | +3,738 | 0.00% | 1,132,785 |
| 2021-08-25 | 2021-08-23 | 54.668 | 16,654 | -679 | 0.00% | 910,437 |
| 2021-08-24 | 2021-08-20 | 51.902 | 17,333 | +679 | 0.00% | 899,618 |
| 2021-08-20 | 2021-08-18 | 53.844 | 16,654 | +680 | 0.00% | 896,717 |
| 2021-08-19 | 2021-08-17 | 56.492 | 15,974 | +1,020 | 0.00% | 902,403 |
| 2021-08-16 | 2021-08-12 | 58.787 | 14,954 | +679 | 0.00% | 879,101 |
| 2021-08-13 | 2021-08-11 | 60.023 | 14,275 | +340 | 0.00% | 856,825 |
| 2021-08-09 | 2021-08-05 | 66.672 | 13,935 | -4,758 | 0.00% | 929,079 |
| 2021-08-06 | 2021-08-04 | 66.731 | 18,693 | -1,020 | 0.00% | 1,247,406 |
| 2021-08-05 | 2021-08-03 | 62.377 | 19,713 | +4,419 | 0.00% | 1,229,630 |
| 2021-07-29 | 2021-07-27 | 53.314 | 15,294 | -3,399 | 0.00% | 815,389 |
| 2021-07-26 | 2021-07-22 | 64.142 | 18,693 | -680 | 0.00% | 1,199,006 |
| 2021-07-19 | 2021-07-15 | 59.846 | 19,373 | -679 | 0.00% | 1,159,401 |
| 2021-07-15 | 2021-07-13 | 61.906 | 20,052 | -5,438 | 0.00% | 1,241,336 |
| 2021-07-14 | 2021-07-12 | 61.317 | 25,490 | +340 | 0.00% | 1,562,980 |
| 2021-07-12 | 2021-07-08 | 58.905 | 25,150 | +5,098 | 0.00% | 1,481,453 |
| 2021-07-09 | 2021-07-07 | 64.231 | 20,052 | +3,398 | 0.00% | 1,287,953 |
| 2021-07-08 | 2021-07-06 | 60.819 | 16,654 | +951 | 0.00% | 1,012,873 |
| 2021-07-02 | 2021-06-29 | 66.206 | 15,703 | +334 | 0.00% | 1,039,634 |
| 2021-06-25 | 2021-06-23 | 67.643 | 15,369 | -5,680 | 0.00% | 1,039,601 |
| 2021-06-24 | 2021-06-22 | 63.931 | 21,049 | +4,344 | 0.00% | 1,345,691 |
| 2021-06-23 | 2021-06-21 | 63.452 | 16,705 | +1,336 | 0.00% | 1,059,974 |
| 2021-06-18 | 2021-06-16 | 60.040 | 15,369 | -668 | 0.00% | 922,761 |
| 2021-06-09 | 2021-06-07 | 61.657 | 16,037 | +668 | 0.00% | 988,788 |
| 2021-06-08 | 2021-06-04 | 63.752 | 15,369 | -1,002 | 0.00% | 979,801 |
| 2021-06-02 | 2021-05-31 | 61.717 | 16,371 | -1,337 | 0.00% | 1,010,361 |
| 2021-05-31 | 2021-05-27 | 59.023 | 17,708 | -1,336 | 0.00% | 1,045,175 |
| 2021-05-28 | 2021-05-26 | 57.107 | 19,044 | -5,012 | 0.00% | 1,087,550 |
| 2021-05-27 | 2021-05-25 | 56.628 | 24,056 | -12,028 | 0.00% | 1,362,251 |
| 2021-05-25 | 2021-05-21 | 54.833 | 36,084 | +1,337 | 0.01% | 1,978,577 |
| 2021-05-17 | 2021-05-13 | 49.684 | 34,747 | -334 | 0.01% | 1,726,387 |
| 2021-05-14 | 2021-05-12 | 51.480 | 35,081 | +334 | 0.01% | 1,805,981 |
| 2021-05-13 | 2021-05-11 | 50.044 | 34,747 | +11,025 | 0.01% | 1,738,867 |
| 2021-05-12 | 2021-05-10 | 51.181 | 23,722 | +334 | 0.00% | 1,214,116 |
| 2021-05-11 | 2021-05-07 | 51.660 | 23,388 | +669 | 0.00% | 1,208,222 |
| 2021-05-07 | 2021-05-05 | 54.054 | 22,719 | +4,009 | 0.01% | 1,228,060 |
| 2021-05-05 | 2021-05-03 | 55.192 | 18,710 | +668 | 0.00% | 1,032,636 |
| 2021-05-04 | 2021-04-30 | 54.054 | 18,042 | +668 | 0.00% | 975,248 |
| 2021-04-29 | 2021-04-27 | 56.568 | 17,374 | +1,003 | 0.00% | 982,821 |
| 2021-04-26 | 2021-04-22 | 55.730 | 16,371 | -1,003 | 0.00% | 912,363 |
| 2021-04-23 | 2021-04-21 | 55.790 | 17,374 | +1,003 | 0.00% | 969,301 |
| 2021-04-22 | 2021-04-20 | 56.509 | 16,371 | +334 | 0.00% | 925,103 |
| 2021-04-21 | 2021-04-19 | 59.202 | 16,037 | -21,383 | 0.00% | 949,428 |
| 2021-04-16 | 2021-04-14 | 51.899 | 37,420 | +334 | 0.01% | 1,942,073 |
| 2021-04-14 | 2021-04-12 | 51.001 | 37,086 | +334 | 0.01% | 1,891,439 |
| 2021-04-13 | 2021-04-09 | 53.456 | 36,752 | +16,706 | 0.01% | 1,964,605 |
| 2021-04-09 | 2021-04-07 | 54.234 | 20,046 | +2,672 | 0.00% | 1,087,173 |
| 2021-04-01 | 2021-03-30 | 55.252 | 17,374 | -2,672 | 0.00% | 959,940 |
| 2021-03-30 | 2021-03-26 | 50.822 | 20,046 | -8,353 | 0.00% | 1,018,775 |
| 2021-03-26 | 2021-03-24 | 47.769 | 28,399 | +6,682 | 0.01% | 1,356,590 |
| 2021-03-25 | 2021-03-23 | 50.163 | 21,717 | +1,671 | 0.01% | 1,089,398 |
| 2021-03-23 | 2021-03-19 | 53.695 | 20,046 | +668 | 0.00% | 1,076,373 |
| 2021-03-22 | 2021-03-18 | 55.730 | 19,378 | -334 | 0.00% | 1,079,944 |
| 2021-03-19 | 2021-03-17 | 56.269 | 19,712 | +2,338 | 0.00% | 1,109,178 |
| 2021-03-18 | 2021-03-16 | 56.628 | 17,374 | -668 | 0.00% | 983,861 |
| 2021-03-10 | 2021-03-08 | 51.780 | 18,042 | +1,671 | 0.00% | 934,208 |
| 2021-03-09 | 2021-03-05 | 57.466 | 16,371 | +334 | 0.00% | 940,782 |
| 2021-03-08 | 2021-03-04 | 57.586 | 16,037 | +1,002 | 0.00% | 923,509 |
| 2021-03-03 | 2021-03-01 | 62.854 | 15,035 | -1,002 | 0.00% | 945,008 |
| 2021-03-02 | 2021-02-26 | 56.988 | 16,037 | +668 | 0.00% | 913,909 |
| 2021-02-26 | 2021-02-24 | 60.878 | 15,369 | +334 | 0.00% | 935,641 |
| 2021-02-24 | 2021-02-22 | 61.178 | 15,035 | +4,009 | 0.00% | 919,808 |
| 2021-02-23 | 2021-02-19 | 69.439 | 11,026 | +1,671 | 0.00% | 765,630 |
| 2021-02-22 | 2021-02-18 | 71.833 | 9,355 | +1,671 | 0.00% | 671,998 |
| 2021-02-19 | 2021-02-17 | 78.777 | 7,684 | +1,002 | 0.00% | 605,321 |
| 2021-02-18 | 2021-02-16 | 79.615 | 6,682 | -3,007 | 0.00% | 531,987 |
| 2021-02-17 | 2021-02-11 | 79.615 | 9,689 | +3,007 | 0.00% | 771,389 |
| 2021-02-16 | 2021-02-09 | 72.551 | 6,682 | +1,002 | 0.00% | 484,788 |
| 2021-02-10 | 2021-02-08 | 69.678 | 5,680 | -1,670 | 0.00% | 395,771 |
| 2021-02-09 | 2021-02-05 | 69.139 | 7,350 | +668 | 0.00% | 508,174 |
| 2021-02-04 | 2021-02-02 | 69.259 | 6,682 | -7,016 | 0.00% | 462,788 |
| 2021-02-03 | 2021-02-01 | 66.685 | 13,698 | -2,673 | 0.00% | 913,451 |
| 2021-02-02 | 2021-01-29 | 64.650 | 16,371 | +7,016 | 0.00% | 1,058,380 |
| 2021-02-01 | 2021-01-28 | 65.248 | 9,355 | +1,002 | 0.00% | 610,398 |
| 2021-01-29 | 2021-01-27 | 69.558 | 8,353 | +1,003 | 0.00% | 581,020 |
| 2021-01-27 | 2021-01-25 | 73.270 | 7,350 | +334 | 0.00% | 538,532 |
| 2021-01-26 | 2021-01-22 | 67.643 | 7,016 | +334 | 0.00% | 474,581 |
| 2021-01-25 | 2021-01-21 | 66.206 | 6,682 | -1,002 | 0.00% | 442,389 |
| 2021-01-21 | 2021-01-19 | 63.991 | 7,684 | -1,003 | 0.00% | 491,709 |
| 2021-01-18 | 2021-01-14 | 58.424 | 8,687 | -1,002 | 0.00% | 507,531 |
| 2021-01-15 | 2021-01-13 | 60.340 | 9,689 | +3,675 | 0.00% | 584,632 |
| 2021-01-14 | 2021-01-12 | 59.861 | 6,014 | +2,005 | 0.00% | 360,003 |
| 2021-01-13 | 2021-01-11 | 62.555 | 4,009 | -2,005 | 0.00% | 250,781 |
| 2021-01-07 | 2021-01-05 | 54.413 | 6,014 | +334 | 0.00% | 327,243 |
| 2021-01-06 | 2021-01-04 | 54.054 | 5,680 | -7,016 | 0.00% | 307,029 |
| 2021-01-05 | 2020-12-31 | 51.001 | 12,696 | -7,016 | 0.00% | 647,514 |
| 2020-12-30 | 2020-12-28 | 50.044 | 19,712 | -1,003 | 0.00% | 986,460 |
| 2020-12-29 | 2020-12-24 | 46.991 | 20,715 | +8,019 | 0.00% | 973,413 |
| 2020-12-28 | 2020-12-22 | 43.639 | 12,696 | -4,344 | 0.00% | 554,035 |
| 2020-12-23 | 2020-12-21 | 44.896 | 17,040 | +12,697 | 0.00% | 765,021 |
| 2020-12-21 | 2020-12-17 | 43.399 | 4,343 | +1,336 | 0.00% | 188,482 |
| 2020-12-16 | 2020-12-14 | 41.663 | 3,007 | -334 | 0.00% | 125,281 |
| 2020-12-14 | 2020-12-10 | 41.843 | 3,341 | +2,339 | 0.00% | 139,797 |
| 2020-12-09 | 2020-12-07 | 42.980 | 1,002 | +334 | 0.00% | 43,066 |
| 2020-12-03 | 2020-12-01 | 45.075 | 668 | -668 | 0.00% | 30,110 |
| 2020-12-01 | 2020-11-27 | 45.135 | 1,336 | +668 | 0.00% | 60,300 |
| 2020-11-27 | 2020-11-25 | 45.375 | 668 | -1,003 | 0.00% | 30,310 |
| 2020-11-20 | 2020-11-18 | 46.632 | 1,671 | -1,002 | 0.00% | 77,921 |
| 2020-11-19 | 2020-11-17 | 45.913 | 2,673 | +668 | 0.00% | 122,726 |
| 2020-11-09 | 2020-11-05 | 44.117 | 2,005 | +1,003 | 0.00% | 88,455 |
| 2020-10-12 | 2020-10-08 | 34.600 | 1,002 | -334 | 0.00% | 34,669 |
| 2020-10-08 | 2020-10-06 | 34.779 | 1,336 | +334 | 0.00% | 46,465 |
| 2020-09-22 | 2020-09-18 | 33.762 | 1,002 | -8,353 | 0.00% | 33,829 |
| 2020-09-14 | 2020-09-10 | 30.948 | 9,355 | +8,353 | 0.00% | 289,519 |
| 2020-08-21 | 2020-08-19 | 28.973 | 1,002 | -1,671 | 0.00% | 29,031 |
| 2020-08-12 | 2020-08-10 | 29.811 | 2,673 | -1,670 | 0.00% | 79,684 |
| 2020-08-10 | 2020-08-06 | 28.973 | 4,343 | +1,670 | 0.00% | 125,828 |
| 2020-07-29 | 2020-07-27 | 27.290 | 2,673 | +99 | 0.00% | 72,945 |
| 2020-07-27 | 2020-07-23 | 28.968 | 2,574 | -643 | 0.00% | 74,563 |
| 2020-07-23 | 2020-07-21 | 27.849 | 3,217 | +1,608 | 0.00% | 89,590 |
| 2020-07-22 | 2020-07-20 | 28.098 | 1,609 | +644 | 0.00% | 45,209 |
| 2020-07-07 | 2020-07-03 | 24.467 | 965 | -644 | 0.00% | 23,611 |
| 2020-05-26 | 2020-05-22 | 22.229 | 1,609 | -2,252 | 0.00% | 35,767 |
| 2020-05-25 | 2020-05-21 | 22.652 | 3,861 | +1,609 | 0.00% | 87,460 |
| 2020-05-21 | 2020-05-19 | 22.876 | 2,252 | +643 | 0.00% | 51,517 |
| 2020-05-15 | 2020-05-13 | 22.379 | 1,609 | -3,217 | 0.00% | 36,007 |
| 2020-05-11 | 2020-05-07 | 21.757 | 4,826 | -11,261 | 0.00% | 104,999 |
| 2020-05-08 | 2020-05-06 | 21.011 | 16,087 | +11,261 | 0.00% | 338,005 |
| 2020-05-04 | 2020-04-28 | 21.061 | 4,826 | +3,217 | 0.00% | 101,639 |
| 2020-04-02 | 2020-03-31 | 20.613 | 1,609 | -965 | 0.00% | 33,167 |
| 2020-04-01 | 2020-03-30 | 19.718 | 2,574 | +965 | 0.00% | 50,754 |
| 2019-12-03 | 2019-11-29 | 28.719 | 1,609 | -1,608 | 0.00% | 46,209 |
| 2019-11-28 | 2019-11-26 | 29.217 | 3,217 | -966 | 0.00% | 93,990 |
| 2019-11-25 | 2019-11-21 | 28.719 | 4,183 | +1,609 | 0.00% | 120,133 |
| 2019-10-31 | 2019-10-29 | 28.098 | 2,574 | -643 | 0.00% | 72,323 |
| 2019-10-30 | 2019-10-28 | 27.725 | 3,217 | -1,609 | 0.00% | 89,190 |
| 2019-10-23 | 2019-10-21 | 27.290 | 4,826 | +1,609 | 0.00% | 131,699 |
| 2019-08-22 | 2019-08-20 | 25.798 | 3,217 | +643 | 0.00% | 82,991 |
| 2019-08-19 | 2019-08-15 | 25.487 | 2,574 | +965 | 0.00% | 65,603 |
| 2019-07-04 | 2019-07-02 | 30.833 | 1,609 | -965 | 0.00% | 49,610 |
| 2019-07-03 | 2019-06-28 | 30.149 | 2,574 | +644 | 0.00% | 77,604 |
| 2019-06-25 | 2019-06-21 | 29.403 | 1,930 | +965 | 0.00% | 56,748 |
| 2019-06-04 | 2019-05-31 | 30.227 | 965 | +36 | 0.00% | 29,169 |
| 2019-04-08 | 2019-04-03 | 36.879 | 929 | -10,219 | 0.00% | 34,261 |
| 2019-03-25 | 2019-03-21 | 34.296 | 11,148 | +2,477 | 0.00% | 382,327 |
| 2019-03-21 | 2019-03-19 | 35.071 | 8,671 | +7,742 | 0.00% | 304,097 |
| 2018-11-01 | 2018-10-30 | 29.774 | 929 | -1,548 | 0.00% | 27,660 |
| 2018-10-30 | 2018-10-26 | 30.528 | 2,477 | +1,567 | 0.00% | 75,619 |
| 2018-06-27 | 2018-06-25 | 35.671 | 910 | -1,820 | 0.00% | 32,461 |
| 2018-06-20 | 2018-06-15 | 38.573 | 2,730 | -910 | 0.00% | 105,303 |
| 2018-06-05 | 2018-06-01 | 40.030 | 3,640 | +910 | 0.00% | 145,708 |
| 2018-06-04 | 2018-05-31 | 39.553 | 2,730 | +86 | 0.00% | 107,980 |
| 2018-06-01 | 2018-05-30 | 39.962 | 2,644 | -7,345 | 0.00% | 105,658 |
| 2018-05-24 | 2018-05-21 | 39.485 | 9,989 | +7,345 | 0.00% | 394,415 |
| 2018-04-04 | 2018-03-29 | 41.187 | 2,644 | -588 | 0.00% | 108,898 |
| 2018-03-19 | 2018-03-15 | 44.659 | 3,232 | +882 | 0.00% | 144,337 |
| 2018-03-15 | 2018-03-13 | 45.340 | 2,350 | -882 | 0.00% | 106,548 |
| 2018-03-06 | 2018-03-02 | 43.297 | 3,232 | +1,763 | 0.00% | 139,937 |
| 2018-03-01 | 2018-02-27 | 43.638 | 1,469 | -881 | 0.00% | 64,104 |
| 2018-02-13 | 2018-02-09 | 41.255 | 2,350 | +881 | 0.00% | 96,949 |
| 2018-01-30 | 2018-01-26 | 46.361 | 1,469 | -5,876 | 0.00% | 68,104 |
| 2018-01-25 | 2018-01-23 | 45.340 | 7,345 | +5,876 | 0.00% | 333,020 |
| 2018-01-23 | 2018-01-19 | 44.455 | 1,469 | -294 | 0.00% | 65,304 |
| 2018-01-11 | 2018-01-09 | 46.497 | 1,763 | -587 | 0.00% | 81,974 |
| 2017-12-27 | 2017-12-21 | 43.638 | 2,350 | -882 | 0.00% | 102,549 |
| 2017-12-08 | 2017-12-06 | 39.417 | 3,232 | +882 | 0.00% | 127,395 |
| 2017-11-27 | 2017-11-23 | 42.617 | 2,350 | -7,345 | 0.00% | 100,149 |
| 2017-11-24 | 2017-11-22 | 43.978 | 9,695 | -881 | 0.00% | 426,368 |
| 2017-11-21 | 2017-11-17 | 42.480 | 10,576 | +881 | 0.00% | 449,272 |
| 2017-11-20 | 2017-11-16 | 42.753 | 9,695 | +882 | 0.00% | 414,487 |
| 2017-11-16 | 2017-11-14 | 43.025 | 8,813 | +7,344 | 0.00% | 379,179 |
| 2017-11-14 | 2017-11-10 | 43.161 | 1,469 | -1,175 | 0.00% | 63,404 |
| 2017-11-13 | 2017-11-09 | 42.957 | 2,644 | -881 | 0.00% | 113,578 |
| 2017-11-10 | 2017-11-08 | 41.119 | 3,525 | +881 | 0.00% | 144,944 |
| 2017-11-08 | 2017-11-06 | 41.800 | 2,644 | -2,938 | 0.00% | 110,518 |
| 2017-11-02 | 2017-10-31 | 40.438 | 5,582 | +2,938 | 0.00% | 225,725 |
| 2017-10-30 | 2017-10-26 | 42.276 | 2,644 | -5,876 | 0.00% | 111,778 |
| 2017-10-23 | 2017-10-19 | 37.987 | 8,520 | +882 | 0.00% | 323,651 |
| 2017-10-13 | 2017-10-11 | 39.213 | 7,638 | +2,937 | 0.00% | 299,506 |
| 2017-10-10 | 2017-10-06 | 38.260 | 4,701 | +588 | 0.00% | 179,858 |
| 2017-09-29 | 2017-09-27 | 38.464 | 4,113 | -4,994 | 0.00% | 158,202 |
| 2017-09-28 | 2017-09-26 | 37.987 | 9,107 | +1,175 | 0.00% | 345,950 |
| 2017-09-15 | 2017-09-13 | 38.872 | 7,932 | -2,644 | 0.00% | 308,335 |
| 2017-09-14 | 2017-09-12 | 36.285 | 10,576 | -4,994 | 0.00% | 383,754 |
| 2017-09-11 | 2017-09-07 | 36.626 | 15,570 | -1,469 | 0.00% | 570,262 |
| 2017-09-04 | 2017-08-31 | 33.971 | 17,039 | +2,937 | 0.00% | 578,827 |
| 2017-08-30 | 2017-08-28 | 33.290 | 14,102 | +1,469 | 0.00% | 469,454 |
| 2017-08-29 | 2017-08-25 | 34.311 | 12,633 | +4,995 | 0.00% | 433,452 |
| 2017-08-10 | 2017-08-08 | 36.013 | 7,638 | -1,469 | 0.00% | 275,067 |
| 2017-08-02 | 2017-07-31 | 36.285 | 9,107 | -1,469 | 0.00% | 330,450 |
| 2017-07-28 | 2017-07-26 | 36.149 | 10,576 | +2,644 | 0.00% | 382,314 |
| 2017-07-25 | 2017-07-21 | 37.715 | 7,932 | -588 | 0.00% | 299,155 |
| 2017-07-21 | 2017-07-19 | 39.213 | 8,520 | -2,938 | 0.00% | 334,092 |
| 2017-07-20 | 2017-07-18 | 37.783 | 11,458 | +2,938 | 0.00% | 432,918 |
| 2017-07-18 | 2017-07-14 | 36.762 | 8,520 | -293 | 0.00% | 313,211 |
| 2017-07-17 | 2017-07-13 | 36.421 | 8,813 | +7,344 | 0.00% | 320,982 |
| 2017-06-13 | 2017-06-09 | 42.889 | 1,469 | -7,344 | 0.00% | 63,004 |
| 2017-06-12 | 2017-06-08 | 42.617 | 8,813 | -3,820 | 0.00% | 375,580 |
| 2017-06-07 | 2017-06-05 | 40.166 | 12,633 | +3,820 | 0.00% | 507,414 |
| 2017-06-01 | 2017-05-29 | 40.847 | 8,813 | +7,344 | 0.00% | 359,980 |
| 2017-05-19 | 2017-05-17 | 42.124 | 1,469 | +87 | 0.00% | 61,880 |
| 2017-04-24 | 2017-04-20 | 39.229 | 1,382 | -4,697 | 0.00% | 54,214 |
| 2017-04-10 | 2017-04-06 | 38.360 | 6,079 | +4,697 | 0.00% | 233,193 |
| 2017-03-29 | 2017-03-27 | 38.722 | 1,382 | -2,487 | 0.00% | 53,514 |
| 2017-03-28 | 2017-03-24 | 39.808 | 3,869 | -3,316 | 0.00% | 154,017 |
| 2017-03-27 | 2017-03-23 | 38.795 | 7,185 | +1,106 | 0.00% | 278,739 |
| 2017-03-22 | 2017-03-20 | 36.623 | 6,079 | +4,697 | 0.00% | 222,633 |
| 2017-03-21 | 2017-03-17 | 36.334 | 1,382 | +1,382 | 0.00% | 50,213 |
| 2017-03-03 | 2017-03-01 | 35.031 | 0 | -1,382 | ||
| 2017-03-01 | 2017-02-27 | 34.452 | 1,382 | +1,382 | 0.00% | 47,613 |
| 2017-02-22 | 2017-02-20 | 33.873 | 0 | -3,040 | ||
| 2017-02-17 | 2017-02-15 | 34.018 | 3,040 | -2,487 | 0.00% | 103,414 |
| 2017-02-13 | 2017-02-09 | 34.090 | 5,527 | -1,658 | 0.00% | 188,416 |
| 2017-02-09 | 2017-02-07 | 33.728 | 7,185 | -3,039 | 0.00% | 242,337 |
| 2017-02-07 | 2017-02-03 | 33.004 | 10,224 | +6,355 | 0.00% | 337,437 |
| 2017-02-06 | 2017-02-02 | 32.715 | 3,869 | +3,869 | 0.00% | 126,574 |
| 2016-12-23 | 2016-12-21 | 33.945 | 0 | -3,592 | ||
| 2016-12-07 | 2016-12-05 | 32.570 | 3,592 | +3,592 | 0.00% | 116,992 |
| 2016-11-03 | 2016-11-01 | 33.656 | 0 | -553 | ||
| 2016-11-02 | 2016-10-31 | 32.642 | 553 | -276 | 0.00% | 18,051 |
| 2016-10-31 | 2016-10-27 | 32.425 | 829 | +829 | 0.00% | 26,881 |
| 2016-10-26 | 2016-10-24 | 33.873 | 0 | -553 | ||
| 2016-10-25 | 2016-10-20 | 33.294 | 553 | +553 | 0.00% | 18,412 |
| 2016-10-19 | 2016-10-17 | 34.452 | 0 | -829 | ||
| 2016-10-18 | 2016-10-14 | 33.439 | 829 | +276 | 0.00% | 27,721 |
| 2016-10-17 | 2016-10-13 | 33.439 | 553 | +553 | 0.00% | 18,492 |
| 2016-10-13 | 2016-10-11 | 34.162 | 0 | -1,382 | ||
| 2016-10-12 | 2016-10-07 | 33.439 | 1,382 | +277 | 0.00% | 46,212 |
| 2016-10-11 | 2016-10-06 | 33.077 | 1,105 | +276 | 0.00% | 36,550 |
| 2016-10-07 | 2016-10-05 | 33.583 | 829 | -4,145 | 0.00% | 27,841 |
| 2016-10-05 | 2016-10-03 | 32.353 | 4,974 | -1,382 | 0.00% | 160,924 |
| 2016-09-20 | 2016-09-15 | 31.774 | 6,356 | -552 | 0.00% | 201,955 |
| 2016-09-15 | 2016-09-13 | 29.096 | 6,908 | -2,487 | 0.00% | 200,995 |
| 2016-09-14 | 2016-09-12 | 28.720 | 9,395 | +2,487 | 0.00% | 269,821 |
| 2016-09-12 | 2016-09-08 | 31.267 | 6,908 | -2,211 | 0.00% | 215,995 |
| 2016-09-07 | 2016-09-05 | 29.458 | 9,119 | +2,211 | 0.00% | 268,626 |
| 2016-09-06 | 2016-09-02 | 29.385 | 6,908 | +552 | 0.00% | 202,995 |
| 2016-09-01 | 2016-08-30 | 30.761 | 6,356 | -3,315 | 0.00% | 195,515 |
| 2016-08-31 | 2016-08-29 | 31.484 | 9,671 | +552 | 0.00% | 304,486 |
| 2016-08-30 | 2016-08-26 | 31.919 | 9,119 | +4,145 | 0.00% | 291,067 |
| 2016-08-19 | 2016-08-17 | 31.412 | 4,974 | +3,316 | 0.00% | 156,244 |
| 2016-08-05 | 2016-08-03 | 29.675 | 1,658 | +276 | 0.00% | 49,201 |
| 2016-07-13 | 2016-07-11 | 27.069 | 1,382 | -3,316 | 0.00% | 37,410 |
| 2016-06-07 | 2016-06-03 | 28.326 | 4,698 | +223 | 0.00% | 133,075 |
| 2016-05-12 | 2016-05-10 | 25.834 | 4,475 | +263 | 0.00% | 115,606 |
| 2016-04-28 | 2016-04-26 | 26.593 | 4,212 | +264 | 0.00% | 112,012 |
| 2016-04-26 | 2016-04-22 | 27.232 | 3,948 | +263 | 0.00% | 107,511 |
| 2016-04-08 | 2016-04-06 | 28.873 | 3,685 | -790 | 0.00% | 106,397 |
| 2016-01-15 | 2016-01-13 | 25.803 | 4,475 | -3,422 | 0.00% | 115,470 |
| 2015-12-23 | 2015-12-21 | 28.083 | 7,897 | -1,316 | 0.00% | 221,769 |
| 2015-12-15 | 2015-12-11 | 27.657 | 9,213 | -1,053 | 0.00% | 254,806 |
| 2015-11-09 | 2015-11-05 | 26.624 | 10,266 | -6,580 | 0.00% | 273,321 |
| 2015-11-03 | 2015-10-30 | 25.195 | 16,846 | -790 | 0.01% | 424,442 |
| 2015-10-28 | 2015-10-26 | 25.195 | 17,636 | +790 | 0.01% | 444,346 |
| 2015-10-15 | 2015-10-13 | 24.557 | 16,846 | -790 | 0.01% | 413,690 |
| 2015-10-09 | 2015-10-07 | 25.104 | 17,636 | +7,370 | 0.01% | 442,738 |
| 2015-09-14 | 2015-09-10 | 22.764 | 10,266 | -3,158 | 0.00% | 233,695 |
| 2015-08-14 | 2015-08-12 | 25.591 | 13,424 | +1,316 | 0.00% | 343,527 |
| 2015-07-29 | 2015-07-27 | 24.679 | 12,108 | +1,579 | 0.00% | 298,810 |
| 2015-07-28 | 2015-07-24 | 25.864 | 10,529 | +527 | 0.00% | 272,323 |
| 2015-07-23 | 2015-07-21 | 26.016 | 10,002 | +1,052 | 0.00% | 260,212 |
| 2015-07-17 | 2015-07-15 | 26.958 | 8,950 | +527 | 0.00% | 241,276 |
| 2015-06-05 | 2015-06-03 | 33.584 | 8,423 | +2,106 | 0.00% | 282,876 |
| 2015-06-03 | 2015-06-01 | 33.432 | 6,317 | -1,316 | 0.00% | 211,189 |
| 2015-06-02 | 2015-05-29 | 33.584 | 7,633 | +789 | 0.00% | 256,345 |
| 2015-05-28 | 2015-05-26 | 34.192 | 6,844 | +527 | 0.00% | 234,007 |
| 2015-05-22 | 2015-05-20 | 30.210 | 6,317 | -6,581 | 0.00% | 190,838 |
| 2015-05-21 | 2015-05-19 | 29.754 | 12,898 | -526 | 0.00% | 383,771 |
| 2015-05-19 | 2015-05-15 | 29.116 | 13,424 | +1,316 | 0.00% | 390,854 |
| 2015-05-18 | 2015-05-14 | 29.025 | 12,108 | -527 | 0.00% | 351,433 |
| 2015-05-14 | 2015-05-12 | 29.146 | 12,635 | +6,581 | 0.00% | 368,265 |
| 2015-05-04 | 2015-04-29 | 29.694 | 6,054 | -12,372 | 0.00% | 179,765 |
| 2015-04-28 | 2015-04-24 | 28.022 | 18,426 | +790 | 0.01% | 516,332 |
| 2015-04-24 | 2015-04-22 | 28.873 | 17,636 | +263 | 0.01% | 509,203 |
| 2015-04-23 | 2015-04-21 | 29.663 | 17,373 | -7,896 | 0.01% | 515,337 |
| 2015-04-22 | 2015-04-20 | 29.511 | 25,269 | -4,475 | 0.01% | 745,718 |
| 2015-04-21 | 2015-04-17 | 29.815 | 29,744 | -1,053 | 0.01% | 886,820 |
| 2015-04-20 | 2015-04-16 | 29.663 | 30,797 | -5,264 | 0.01% | 913,535 |
| 2015-04-16 | 2015-04-14 | 29.390 | 36,061 | +789 | 0.01% | 1,059,818 |
| 2015-04-15 | 2015-04-13 | 29.694 | 35,272 | +263 | 0.01% | 1,047,350 |
| 2015-04-14 | 2015-04-10 | 28.569 | 35,009 | +527 | 0.01% | 1,000,172 |
| 2015-04-13 | 2015-04-09 | 27.353 | 34,482 | +21,321 | 0.01% | 943,196 |
| 2015-04-10 | 2015-04-08 | 28.447 | 13,161 | -9,476 | 0.00% | 374,397 |
| 2015-04-09 | 2015-04-02 | 28.295 | 22,637 | +526 | 0.01% | 640,524 |
| 2015-04-08 | 2015-04-01 | 28.599 | 22,111 | +527 | 0.01% | 632,361 |
| 2015-04-02 | 2015-03-31 | 28.873 | 21,584 | 0.01% | 623,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy