History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 43,600 | +0 | 0.01% | 3,211,140 |
| 2025-10-13 | 2025-10-09 | 77.850 | 43,600 | +0 | 0.01% | 3,394,240 |
| 2025-10-10 | 2025-10-08 | 77.495 | 43,600 | +955 | 0.01% | 3,378,782 |
| 2025-10-06 | 2025-10-02 | 78.508 | 42,645 | -790 | 0.01% | 3,347,974 |
| 2025-10-03 | 2025-09-30 | 79.318 | 43,435 | -395 | 0.01% | 3,445,195 |
| 2025-10-02 | 2025-09-29 | 77.596 | 43,830 | +395 | 0.01% | 3,401,046 |
| 2025-09-30 | 2025-09-26 | 76.786 | 43,435 | +790 | 0.01% | 3,335,195 |
| 2025-09-29 | 2025-09-25 | 78.609 | 42,645 | +1,579 | 0.01% | 3,352,294 |
| 2025-09-25 | 2025-09-23 | 77.799 | 41,066 | -7,502 | 0.01% | 3,194,889 |
| 2025-09-24 | 2025-09-22 | 78.457 | 48,568 | +395 | 0.01% | 3,810,517 |
| 2025-09-19 | 2025-09-17 | 80.331 | 48,173 | -395 | 0.01% | 3,869,805 |
| 2025-09-15 | 2025-09-11 | 75.824 | 48,568 | -2,369 | 0.01% | 3,682,597 |
| 2025-09-08 | 2025-09-04 | 71.772 | 50,937 | +394 | 0.01% | 3,655,825 |
| 2025-09-05 | 2025-09-03 | 73.899 | 50,543 | +1,975 | 0.01% | 3,735,068 |
| 2025-08-29 | 2025-08-27 | 70.455 | 48,568 | +395 | 0.01% | 3,421,839 |
| 2025-08-28 | 2025-08-26 | 70.657 | 48,173 | -16,980 | 0.01% | 3,403,769 |
| 2025-08-27 | 2025-08-25 | 69.087 | 65,153 | +14,610 | 0.01% | 4,501,228 |
| 2025-08-26 | 2025-08-22 | 68.125 | 50,543 | +790 | 0.01% | 3,443,226 |
| 2025-08-25 | 2025-08-21 | 69.695 | 49,753 | +790 | 0.01% | 3,467,528 |
| 2025-08-22 | 2025-08-20 | 68.378 | 48,963 | -5,923 | 0.01% | 3,347,989 |
| 2025-08-21 | 2025-08-19 | 59.362 | 54,886 | -5,133 | 0.01% | 3,258,152 |
| 2025-08-20 | 2025-08-18 | 58.501 | 60,019 | -3,159 | 0.01% | 3,511,179 |
| 2025-08-14 | 2025-08-12 | 56.678 | 63,178 | -790 | 0.01% | 3,580,784 |
| 2025-08-13 | 2025-08-11 | 56.931 | 63,968 | +1,579 | 0.01% | 3,641,760 |
| 2025-08-11 | 2025-08-07 | 57.387 | 62,389 | +1,580 | 0.01% | 3,580,306 |
| 2025-08-08 | 2025-08-06 | 57.336 | 60,809 | -1,185 | 0.01% | 3,486,555 |
| 2025-08-07 | 2025-08-05 | 57.893 | 61,994 | -1,579 | 0.01% | 3,589,038 |
| 2025-08-06 | 2025-08-04 | 57.134 | 63,573 | +1,579 | 0.01% | 3,632,152 |
| 2025-08-01 | 2025-07-30 | 57.640 | 61,994 | +3,949 | 0.01% | 3,573,338 |
| 2025-07-30 | 2025-07-28 | 57.893 | 58,045 | +4,738 | 0.01% | 3,360,418 |
| 2025-07-28 | 2025-07-24 | 59.869 | 53,307 | -4,738 | 0.01% | 3,191,420 |
| 2025-07-25 | 2025-07-23 | 60.223 | 58,045 | +1,185 | 0.01% | 3,495,658 |
| 2025-07-24 | 2025-07-22 | 60.476 | 56,860 | +4,738 | 0.01% | 3,438,693 |
| 2025-07-23 | 2025-07-21 | 60.375 | 52,122 | -9,082 | 0.01% | 3,146,875 |
| 2025-07-22 | 2025-07-18 | 60.527 | 61,204 | +1,974 | 0.01% | 3,704,503 |
| 2025-07-21 | 2025-07-17 | 60.476 | 59,230 | -2,764 | 0.01% | 3,582,022 |
| 2025-07-18 | 2025-07-16 | 58.147 | 61,994 | -395 | 0.01% | 3,604,738 |
| 2025-07-17 | 2025-07-15 | 57.995 | 62,389 | +2,370 | 0.01% | 3,618,226 |
| 2025-07-15 | 2025-07-11 | 58.400 | 60,019 | -2,370 | 0.01% | 3,505,099 |
| 2025-07-14 | 2025-07-10 | 57.032 | 62,389 | +790 | 0.01% | 3,558,186 |
| 2025-07-11 | 2025-07-09 | 57.437 | 61,599 | +395 | 0.01% | 3,538,090 |
| 2025-07-10 | 2025-07-08 | 57.741 | 61,204 | +8,687 | 0.01% | 3,534,003 |
| 2025-07-08 | 2025-07-04 | 57.944 | 52,517 | -1,185 | 0.01% | 3,043,043 |
| 2025-07-07 | 2025-07-03 | 57.640 | 53,702 | -1,184 | 0.01% | 3,095,387 |
| 2025-07-04 | 2025-07-02 | 57.184 | 54,886 | -395 | 0.01% | 3,138,613 |
| 2025-07-03 | 2025-06-30 | 56.779 | 55,281 | +1,185 | 0.01% | 3,138,801 |
| 2025-06-30 | 2025-06-26 | 57.944 | 54,096 | +789 | 0.01% | 3,134,537 |
| 2025-06-26 | 2025-06-24 | 58.045 | 53,307 | -1,184 | 0.01% | 3,094,219 |
| 2025-06-25 | 2025-06-23 | 56.779 | 54,491 | -395 | 0.01% | 3,093,945 |
| 2025-06-19 | 2025-06-17 | 57.539 | 54,886 | +1,184 | 0.01% | 3,158,073 |
| 2025-06-17 | 2025-06-13 | 58.602 | 53,702 | -2,764 | 0.01% | 3,147,067 |
| 2025-06-16 | 2025-06-12 | 58.653 | 56,466 | -2,764 | 0.01% | 3,311,904 |
| 2025-06-13 | 2025-06-11 | 58.754 | 59,230 | +3,159 | 0.01% | 3,480,022 |
| 2025-06-10 | 2025-06-06 | 57.792 | 56,071 | +3,949 | 0.01% | 3,240,456 |
| 2025-06-06 | 2025-06-04 | 55.969 | 52,122 | +9,082 | 0.01% | 2,917,196 |
| 2025-06-03 | 2025-05-30 | 56.779 | 43,040 | +395 | 0.01% | 2,443,769 |
| 2025-06-02 | 2025-05-29 | 58.552 | 42,645 | +395 | 0.01% | 2,496,940 |
| 2025-05-30 | 2025-05-28 | 58.805 | 42,250 | -1,185 | 0.01% | 2,484,512 |
| 2025-05-29 | 2025-05-27 | 58.906 | 43,435 | -395 | 0.01% | 2,558,596 |
| 2025-05-28 | 2025-05-26 | 59.413 | 43,830 | -395 | 0.01% | 2,604,064 |
| 2025-05-27 | 2025-05-23 | 60.578 | 44,225 | -1,579 | 0.01% | 2,679,053 |
| 2025-05-26 | 2025-05-22 | 57.893 | 45,804 | -1,580 | 0.01% | 2,651,746 |
| 2025-05-23 | 2025-05-21 | 55.310 | 47,384 | -395 | 0.01% | 2,620,816 |
| 2025-05-21 | 2025-05-19 | 55.513 | 47,779 | +790 | 0.01% | 2,652,344 |
| 2025-05-14 | 2025-05-12 | 57.990 | 46,989 | +1,679 | 0.01% | 2,724,893 |
| 2025-05-12 | 2025-05-08 | 57.307 | 45,310 | +762 | 0.01% | 2,596,588 |
| 2025-04-24 | 2025-04-22 | 54.103 | 44,548 | -7,615 | 0.01% | 2,410,181 |
| 2025-04-23 | 2025-04-17 | 51.634 | 52,163 | +7,615 | 0.01% | 2,693,396 |
| 2025-04-17 | 2025-04-15 | 52.370 | 44,548 | +761 | 0.01% | 2,332,961 |
| 2025-04-16 | 2025-04-14 | 53.052 | 43,787 | +381 | 0.01% | 2,323,008 |
| 2025-04-10 | 2025-04-08 | 48.850 | 43,406 | -381 | 0.01% | 2,120,395 |
| 2025-04-08 | 2025-04-03 | 55.574 | 43,787 | -381 | 0.01% | 2,433,408 |
| 2025-04-07 | 2025-04-02 | 57.570 | 44,168 | +762 | 0.01% | 2,542,743 |
| 2025-04-03 | 2025-04-01 | 58.515 | 43,406 | -381 | 0.01% | 2,539,915 |
| 2025-03-31 | 2025-03-27 | 58.725 | 43,787 | -381 | 0.01% | 2,571,409 |
| 2025-03-27 | 2025-03-25 | 59.041 | 44,168 | -380 | 0.01% | 2,607,703 |
| 2025-03-25 | 2025-03-21 | 58.568 | 44,548 | +380 | 0.01% | 2,609,079 |
| 2025-03-24 | 2025-03-20 | 58.410 | 44,168 | +381 | 0.01% | 2,579,863 |
| 2025-03-21 | 2025-03-19 | 59.198 | 43,787 | +762 | 0.01% | 2,592,109 |
| 2025-03-20 | 2025-03-18 | 61.772 | 43,025 | +3,046 | 0.01% | 2,657,739 |
| 2025-03-19 | 2025-03-17 | 61.562 | 39,979 | -381 | 0.01% | 2,461,182 |
| 2025-03-18 | 2025-03-14 | 61.247 | 40,360 | -1,142 | 0.01% | 2,471,917 |
| 2025-03-14 | 2025-03-12 | 58.883 | 41,502 | -762 | 0.01% | 2,443,761 |
| 2025-03-10 | 2025-03-06 | 54.103 | 42,264 | +381 | 0.01% | 2,286,609 |
| 2025-03-03 | 2025-02-27 | 57.150 | 41,883 | -1,142 | 0.01% | 2,393,596 |
| 2025-02-28 | 2025-02-26 | 57.622 | 43,025 | -13,708 | 0.01% | 2,479,201 |
| 2025-02-27 | 2025-02-25 | 56.047 | 56,733 | -761 | 0.01% | 3,179,687 |
| 2025-02-25 | 2025-02-21 | 56.309 | 57,494 | +1,523 | 0.01% | 3,237,438 |
| 2025-02-24 | 2025-02-20 | 56.204 | 55,971 | -4,950 | 0.01% | 3,145,799 |
| 2025-02-19 | 2025-02-17 | 53.105 | 60,921 | +6,092 | 0.01% | 3,235,209 |
| 2025-02-12 | 2025-02-10 | 57.412 | 54,829 | -761 | 0.01% | 3,147,854 |
| 2025-01-16 | 2025-01-14 | 56.729 | 55,590 | +761 | 0.01% | 3,153,585 |
| 2025-01-07 | 2025-01-03 | 55.101 | 54,829 | -1,142 | 0.01% | 3,021,134 |
| 2025-01-06 | 2025-01-02 | 57.097 | 55,971 | +381 | 0.01% | 3,195,779 |
| 2024-12-09 | 2024-12-05 | 54.681 | 55,590 | +2,665 | 0.01% | 3,039,706 |
| 2024-11-25 | 2024-11-21 | 56.677 | 52,925 | -1,523 | 0.01% | 2,999,622 |
| 2024-11-22 | 2024-11-20 | 56.834 | 54,448 | +2,665 | 0.01% | 3,094,520 |
| 2024-11-18 | 2024-11-14 | 55.994 | 51,783 | -380 | 0.01% | 2,899,536 |
| 2024-10-30 | 2024-10-28 | 59.356 | 52,163 | -3,047 | 0.01% | 3,096,173 |
| 2024-10-28 | 2024-10-24 | 60.144 | 55,210 | +381 | 0.01% | 3,320,530 |
| 2024-10-25 | 2024-10-23 | 60.774 | 54,829 | +762 | 0.01% | 3,332,175 |
| 2024-10-24 | 2024-10-22 | 60.669 | 54,067 | +381 | 0.01% | 3,280,186 |
| 2024-10-22 | 2024-10-18 | 59.461 | 53,686 | -381 | 0.01% | 3,192,211 |
| 2024-10-15 | 2024-10-10 | 57.150 | 54,067 | -762 | 0.01% | 3,089,906 |
| 2024-10-14 | 2024-10-09 | 54.891 | 54,829 | -381 | 0.01% | 3,009,614 |
| 2024-10-09 | 2024-10-07 | 61.247 | 55,210 | -761 | 0.01% | 3,381,430 |
| 2024-10-08 | 2024-10-04 | 57.675 | 55,971 | +381 | 0.01% | 3,228,119 |
| 2024-10-07 | 2024-10-03 | 58.095 | 55,590 | +380 | 0.01% | 3,229,505 |
| 2024-10-04 | 2024-10-02 | 56.309 | 55,210 | +1,143 | 0.01% | 3,108,828 |
| 2024-10-03 | 2024-09-30 | 54.891 | 54,067 | -1,523 | 0.01% | 2,967,787 |
| 2024-10-02 | 2024-09-27 | 51.844 | 55,590 | -1,143 | 0.01% | 2,882,027 |
| 2024-09-20 | 2024-09-17 | 51.477 | 56,733 | -1,142 | 0.01% | 2,920,424 |
| 2024-09-19 | 2024-09-16 | 50.899 | 57,875 | -2,665 | 0.01% | 2,945,771 |
| 2024-09-13 | 2024-09-11 | 47.590 | 60,540 | +761 | 0.01% | 2,881,076 |
| 2024-09-11 | 2024-09-09 | 48.430 | 59,779 | -2,665 | 0.01% | 2,895,101 |
| 2024-09-09 | 2024-09-04 | 46.907 | 62,444 | -5,711 | 0.01% | 2,929,047 |
| 2024-08-26 | 2024-08-22 | 46.487 | 68,155 | -5,712 | 0.01% | 3,168,292 |
| 2024-08-09 | 2024-08-07 | 44.280 | 73,867 | -1,903 | 0.01% | 3,270,862 |
| 2024-08-05 | 2024-08-01 | 42.127 | 75,770 | +2,284 | 0.01% | 3,191,948 |
| 2024-08-02 | 2024-07-31 | 42.862 | 73,486 | +381 | 0.01% | 3,149,771 |
| 2024-08-01 | 2024-07-30 | 42.442 | 73,105 | +9,519 | 0.01% | 3,102,720 |
| 2024-07-31 | 2024-07-29 | 43.335 | 63,586 | +3,046 | 0.01% | 2,755,495 |
| 2024-07-22 | 2024-07-18 | 49.113 | 60,540 | -762 | 0.01% | 2,973,296 |
| 2024-07-15 | 2024-07-11 | 49.165 | 61,302 | +1,143 | 0.01% | 3,013,940 |
| 2024-06-25 | 2024-06-21 | 45.646 | 60,159 | +380 | 0.01% | 2,746,025 |
| 2024-06-21 | 2024-06-19 | 46.434 | 59,779 | +762 | 0.01% | 2,775,780 |
| 2024-06-20 | 2024-06-18 | 46.171 | 59,017 | +381 | 0.01% | 2,724,897 |
| 2024-06-17 | 2024-06-13 | 47.117 | 58,636 | -762 | 0.01% | 2,762,746 |
| 2024-06-14 | 2024-06-12 | 46.644 | 59,398 | +762 | 0.01% | 2,770,569 |
| 2024-06-12 | 2024-06-07 | 47.169 | 58,636 | -762 | 0.01% | 2,765,826 |
| 2024-06-03 | 2024-05-30 | 47.695 | 59,398 | -381 | 0.01% | 2,832,969 |
| 2024-05-28 | 2024-05-24 | 46.487 | 59,779 | -3,426 | 0.01% | 2,778,920 |
| 2024-05-24 | 2024-05-22 | 49.617 | 63,205 | +3,426 | 0.01% | 3,136,036 |
| 2024-05-23 | 2024-05-21 | 49.996 | 59,779 | -340 | 0.01% | 2,988,739 |
| 2024-05-22 | 2024-05-20 | 51.298 | 60,119 | +369 | 0.01% | 3,083,979 |
| 2024-05-21 | 2024-05-17 | 51.244 | 59,750 | -369 | 0.01% | 3,061,810 |
| 2024-05-20 | 2024-05-16 | 53.792 | 60,119 | +5,164 | 0.01% | 3,233,939 |
| 2024-05-17 | 2024-05-14 | 53.467 | 54,955 | -1,475 | 0.01% | 2,938,276 |
| 2024-05-16 | 2024-05-13 | 53.684 | 56,430 | -22,499 | 0.01% | 3,029,380 |
| 2024-05-14 | 2024-05-10 | 52.545 | 78,929 | -5,901 | 0.01% | 4,147,332 |
| 2024-05-10 | 2024-05-08 | 52.057 | 84,830 | +7,377 | 0.02% | 4,416,001 |
| 2024-05-09 | 2024-05-07 | 52.382 | 77,453 | -14,016 | 0.01% | 4,057,176 |
| 2024-05-08 | 2024-05-06 | 51.406 | 91,469 | +4,795 | 0.02% | 4,702,088 |
| 2024-05-07 | 2024-05-03 | 52.111 | 86,674 | -369 | 0.02% | 4,516,694 |
| 2024-05-03 | 2024-04-30 | 51.027 | 87,043 | +14,384 | 0.02% | 4,441,523 |
| 2024-04-30 | 2024-04-26 | 51.244 | 72,659 | -2,950 | 0.01% | 3,723,314 |
| 2024-04-29 | 2024-04-25 | 45.930 | 75,609 | -369 | 0.01% | 3,472,685 |
| 2024-04-26 | 2024-04-24 | 45.550 | 75,978 | +369 | 0.01% | 3,460,793 |
| 2024-04-25 | 2024-04-23 | 44.737 | 75,609 | -4,426 | 0.01% | 3,382,485 |
| 2024-04-23 | 2024-04-19 | 45.116 | 80,035 | -1,476 | 0.01% | 3,610,869 |
| 2024-04-18 | 2024-04-16 | 44.791 | 81,511 | -1,106 | 0.01% | 3,650,940 |
| 2024-04-17 | 2024-04-15 | 45.604 | 82,617 | -2,213 | 0.01% | 3,767,679 |
| 2024-04-15 | 2024-04-11 | 43.923 | 84,830 | +738 | 0.02% | 3,726,001 |
| 2024-04-12 | 2024-04-10 | 44.140 | 84,092 | -738 | 0.02% | 3,711,825 |
| 2024-04-08 | 2024-04-03 | 43.923 | 84,830 | -1,475 | 0.02% | 3,726,001 |
| 2024-04-03 | 2024-03-28 | 42.730 | 86,305 | -10,327 | 0.02% | 3,687,828 |
| 2024-03-27 | 2024-03-25 | 42.079 | 96,632 | +368 | 0.02% | 4,066,223 |
| 2024-03-25 | 2024-03-21 | 41.158 | 96,264 | +4,057 | 0.02% | 3,961,997 |
| 2024-03-22 | 2024-03-20 | 42.242 | 92,207 | +1,107 | 0.02% | 3,895,021 |
| 2024-03-20 | 2024-03-18 | 42.405 | 91,100 | +9,589 | 0.02% | 3,863,079 |
| 2024-03-13 | 2024-03-11 | 44.791 | 81,511 | +369 | 0.01% | 3,650,940 |
| 2024-03-07 | 2024-03-05 | 43.923 | 81,142 | -10,327 | 0.01% | 3,564,012 |
| 2024-03-04 | 2024-02-29 | 42.567 | 91,469 | -369 | 0.02% | 3,893,606 |
| 2024-03-01 | 2024-02-28 | 42.296 | 91,838 | -8,483 | 0.02% | 3,884,414 |
| 2024-02-28 | 2024-02-26 | 42.567 | 100,321 | -1,475 | 0.02% | 4,270,414 |
| 2024-02-23 | 2024-02-21 | 40.398 | 101,796 | -2,951 | 0.02% | 4,112,401 |
| 2024-02-22 | 2024-02-20 | 39.260 | 104,747 | +1,476 | 0.02% | 4,112,336 |
| 2024-02-21 | 2024-02-19 | 39.260 | 103,271 | +1,475 | 0.02% | 4,054,389 |
| 2024-02-19 | 2024-02-15 | 38.989 | 101,796 | -2,582 | 0.02% | 3,968,881 |
| 2024-02-16 | 2024-02-14 | 38.826 | 104,378 | +2,582 | 0.02% | 4,052,569 |
| 2024-02-07 | 2024-02-05 | 39.639 | 101,796 | +3,688 | 0.02% | 4,035,121 |
| 2024-01-25 | 2024-01-23 | 38.121 | 98,108 | +738 | 0.02% | 3,739,971 |
| 2024-01-19 | 2024-01-17 | 41.320 | 97,370 | -2,582 | 0.02% | 4,023,357 |
| 2024-01-17 | 2024-01-15 | 41.700 | 99,952 | -737 | 0.02% | 4,167,986 |
| 2024-01-15 | 2024-01-11 | 43.056 | 100,689 | -369 | 0.02% | 4,335,218 |
| 2024-01-09 | 2024-01-05 | 42.513 | 101,058 | -738 | 0.02% | 4,296,306 |
| 2024-01-03 | 2023-12-29 | 41.212 | 101,796 | -1,475 | 0.02% | 4,195,201 |
| 2023-12-29 | 2023-12-27 | 40.778 | 103,271 | -738 | 0.02% | 4,211,189 |
| 2023-12-27 | 2023-12-21 | 41.212 | 104,009 | -369 | 0.02% | 4,286,403 |
| 2023-12-22 | 2023-12-20 | 40.670 | 104,378 | -1,844 | 0.02% | 4,245,010 |
| 2023-12-19 | 2023-12-15 | 40.290 | 106,222 | -1,475 | 0.02% | 4,279,684 |
| 2023-12-18 | 2023-12-14 | 39.856 | 107,697 | -369 | 0.02% | 4,292,392 |
| 2023-12-06 | 2023-12-04 | 39.422 | 108,066 | +738 | 0.02% | 4,260,219 |
| 2023-12-04 | 2023-11-30 | 39.748 | 107,328 | +1,475 | 0.02% | 4,266,045 |
| 2023-11-23 | 2023-11-21 | 40.073 | 105,853 | -1,475 | 0.02% | 4,241,857 |
| 2023-11-21 | 2023-11-17 | 39.477 | 107,328 | +1,106 | 0.02% | 4,236,945 |
| 2023-11-20 | 2023-11-16 | 39.260 | 106,222 | +369 | 0.02% | 4,170,244 |
| 2023-11-02 | 2023-10-31 | 38.663 | 105,853 | +2,951 | 0.02% | 4,092,618 |
| 2023-11-01 | 2023-10-30 | 39.856 | 102,902 | +368 | 0.02% | 4,101,282 |
| 2023-10-31 | 2023-10-27 | 40.561 | 102,534 | -2,213 | 0.02% | 4,158,895 |
| 2023-10-30 | 2023-10-26 | 39.314 | 104,747 | +1,845 | 0.02% | 4,118,016 |
| 2023-10-27 | 2023-10-25 | 39.314 | 102,902 | +737 | 0.02% | 4,045,482 |
| 2023-10-25 | 2023-10-20 | 39.097 | 102,165 | +1,107 | 0.02% | 3,994,348 |
| 2023-10-17 | 2023-10-13 | 40.670 | 101,058 | -2,213 | 0.02% | 4,109,987 |
| 2023-09-29 | 2023-09-27 | 38.175 | 103,271 | +1,475 | 0.02% | 3,942,389 |
| 2023-09-26 | 2023-09-22 | 40.398 | 101,796 | -1,475 | 0.02% | 4,112,401 |
| 2023-09-25 | 2023-09-21 | 40.778 | 103,271 | -2,951 | 0.02% | 4,211,189 |
| 2023-09-20 | 2023-09-18 | 39.802 | 106,222 | -1,106 | 0.02% | 4,227,844 |
| 2023-09-18 | 2023-09-14 | 39.151 | 107,328 | +368 | 0.02% | 4,202,026 |
| 2023-09-05 | 2023-08-31 | 38.501 | 106,960 | -1,106 | 0.02% | 4,118,018 |
| 2023-08-30 | 2023-08-28 | 37.362 | 108,066 | -3,688 | 0.02% | 4,037,539 |
| 2023-08-22 | 2023-08-18 | 38.663 | 111,754 | -369 | 0.02% | 4,320,769 |
| 2023-08-15 | 2023-08-11 | 37.579 | 112,123 | +1,106 | 0.02% | 4,213,436 |
| 2023-07-31 | 2023-07-27 | 37.253 | 111,017 | -737 | 0.02% | 4,135,754 |
| 2023-07-27 | 2023-07-25 | 37.470 | 111,754 | -1,107 | 0.02% | 4,187,450 |
| 2023-07-26 | 2023-07-24 | 35.355 | 112,861 | -4,426 | 0.02% | 3,990,249 |
| 2023-07-21 | 2023-07-19 | 35.843 | 117,287 | -1,106 | 0.02% | 4,203,972 |
| 2023-07-19 | 2023-07-14 | 35.410 | 118,393 | -11,065 | 0.02% | 4,192,255 |
| 2023-07-18 | 2023-07-13 | 35.789 | 129,458 | +1,844 | 0.02% | 4,633,203 |
| 2023-07-14 | 2023-07-12 | 35.572 | 127,614 | +1,107 | 0.02% | 4,539,527 |
| 2023-07-12 | 2023-07-10 | 34.705 | 126,507 | -1,107 | 0.02% | 4,390,389 |
| 2023-07-11 | 2023-07-07 | 33.674 | 127,614 | +1,107 | 0.02% | 4,297,327 |
| 2023-07-10 | 2023-07-06 | 34.108 | 126,507 | -1,844 | 0.02% | 4,314,929 |
| 2023-07-04 | 2023-06-30 | 35.139 | 128,351 | -1,476 | 0.02% | 4,510,064 |
| 2023-06-30 | 2023-06-28 | 34.054 | 129,827 | +4,426 | 0.02% | 4,421,128 |
| 2023-06-20 | 2023-06-16 | 34.488 | 125,401 | -8,483 | 0.02% | 4,324,805 |
| 2023-06-19 | 2023-06-15 | 34.813 | 133,884 | -6,270 | 0.02% | 4,660,926 |
| 2023-06-16 | 2023-06-14 | 33.729 | 140,154 | -1,844 | 0.03% | 4,727,204 |
| 2023-06-15 | 2023-06-13 | 33.837 | 141,998 | +369 | 0.03% | 4,804,800 |
| 2023-06-09 | 2023-06-07 | 32.481 | 141,629 | +369 | 0.03% | 4,600,314 |
| 2023-06-07 | 2023-06-05 | 32.915 | 141,260 | +2,581 | 0.03% | 4,649,608 |
| 2023-06-06 | 2023-06-02 | 32.265 | 138,679 | +8,852 | 0.02% | 4,474,414 |
| 2023-06-01 | 2023-05-30 | 31.560 | 129,827 | +738 | 0.02% | 4,097,288 |
| 2023-05-30 | 2023-05-25 | 31.722 | 129,089 | +369 | 0.02% | 4,094,997 |
| 2023-05-24 | 2023-05-22 | 35.563 | 128,720 | +8,483 | 0.02% | 4,577,617 |
| 2023-05-23 | 2023-05-19 | 35.165 | 120,237 | +5,467 | 0.02% | 4,228,125 |
| 2023-05-22 | 2023-05-18 | 35.051 | 114,770 | +3,521 | 0.02% | 4,022,838 |
| 2023-05-18 | 2023-05-16 | 35.903 | 111,249 | +4,224 | 0.02% | 3,994,222 |
| 2023-04-25 | 2023-04-21 | 36.301 | 107,025 | +1,760 | 0.02% | 3,885,126 |
| 2023-04-18 | 2023-04-14 | 37.096 | 105,265 | +705 | 0.02% | 3,904,957 |
| 2023-04-14 | 2023-04-12 | 37.380 | 104,560 | +1,056 | 0.02% | 3,908,504 |
| 2023-04-13 | 2023-04-11 | 37.324 | 103,504 | +1,760 | 0.02% | 3,863,150 |
| 2023-04-12 | 2023-04-06 | 37.949 | 101,744 | +1,056 | 0.02% | 3,861,040 |
| 2023-04-11 | 2023-04-04 | 37.494 | 100,688 | +704 | 0.02% | 3,775,206 |
| 2023-04-04 | 2023-03-31 | 38.858 | 99,984 | -704 | 0.02% | 3,885,131 |
| 2023-04-03 | 2023-03-30 | 38.062 | 100,688 | +1,056 | 0.02% | 3,832,407 |
| 2023-03-31 | 2023-03-29 | 38.289 | 99,632 | -4,224 | 0.02% | 3,814,853 |
| 2023-03-22 | 2023-03-20 | 38.062 | 103,856 | +4,224 | 0.02% | 3,952,988 |
| 2023-03-21 | 2023-03-17 | 37.835 | 99,632 | -352 | 0.02% | 3,769,573 |
| 2023-03-06 | 2023-03-02 | 41.641 | 99,984 | +1,056 | 0.02% | 4,163,452 |
| 2023-02-28 | 2023-02-24 | 40.562 | 98,928 | -352 | 0.02% | 4,012,698 |
| 2023-02-24 | 2023-02-22 | 41.244 | 99,280 | -2,112 | 0.02% | 4,094,656 |
| 2023-02-16 | 2023-02-14 | 42.039 | 101,392 | +352 | 0.02% | 4,262,403 |
| 2023-02-14 | 2023-02-10 | 42.777 | 101,040 | -352 | 0.02% | 4,322,225 |
| 2023-02-08 | 2023-02-06 | 43.289 | 101,392 | -4,577 | 0.02% | 4,389,123 |
| 2023-02-07 | 2023-02-03 | 44.425 | 105,969 | -8,801 | 0.02% | 4,707,655 |
| 2023-02-06 | 2023-02-02 | 44.482 | 114,770 | -1,408 | 0.02% | 5,105,158 |
| 2023-02-02 | 2023-01-31 | 43.800 | 116,178 | +704 | 0.02% | 5,088,588 |
| 2023-02-01 | 2023-01-30 | 43.743 | 115,474 | +1,760 | 0.02% | 5,051,193 |
| 2023-01-31 | 2023-01-27 | 44.652 | 113,714 | +352 | 0.02% | 5,077,565 |
| 2023-01-27 | 2023-01-20 | 42.607 | 113,362 | +4,577 | 0.02% | 4,830,008 |
| 2023-01-18 | 2023-01-16 | 42.096 | 108,785 | -4,577 | 0.02% | 4,579,376 |
| 2023-01-16 | 2023-01-12 | 41.244 | 113,362 | -1,760 | 0.02% | 4,675,447 |
| 2023-01-13 | 2023-01-11 | 40.051 | 115,122 | +1,760 | 0.02% | 4,610,696 |
| 2023-01-12 | 2023-01-10 | 40.051 | 113,362 | -1,760 | 0.02% | 4,540,207 |
| 2023-01-11 | 2023-01-09 | 38.971 | 115,122 | +1,760 | 0.02% | 4,486,436 |
| 2023-01-05 | 2023-01-03 | 38.119 | 113,362 | -1,408 | 0.02% | 4,321,247 |
| 2023-01-04 | 2022-12-30 | 37.210 | 114,770 | +704 | 0.02% | 4,270,598 |
| 2023-01-03 | 2022-12-29 | 37.153 | 114,066 | +1,408 | 0.02% | 4,237,923 |
| 2022-12-29 | 2022-12-23 | 37.210 | 112,658 | -1,056 | 0.02% | 4,192,011 |
| 2022-12-13 | 2022-12-09 | 38.971 | 113,714 | +1,056 | 0.02% | 4,431,565 |
| 2022-12-09 | 2022-12-07 | 37.153 | 112,658 | -1,056 | 0.02% | 4,185,611 |
| 2022-12-05 | 2022-12-01 | 38.460 | 113,714 | +1,760 | 0.02% | 4,373,425 |
| 2022-12-02 | 2022-11-30 | 38.744 | 111,954 | -1,056 | 0.02% | 4,337,535 |
| 2022-11-30 | 2022-11-28 | 36.017 | 113,010 | +1,056 | 0.02% | 4,070,288 |
| 2022-11-17 | 2022-11-15 | 38.858 | 111,954 | +705 | 0.02% | 4,350,256 |
| 2022-11-16 | 2022-11-14 | 38.801 | 111,249 | -353 | 0.02% | 4,316,541 |
| 2022-11-10 | 2022-11-08 | 37.437 | 111,602 | +353 | 0.02% | 4,178,077 |
| 2022-11-07 | 2022-11-03 | 35.960 | 111,249 | +352 | 0.02% | 4,000,542 |
| 2022-10-26 | 2022-10-24 | 32.381 | 110,897 | -352 | 0.02% | 3,590,986 |
| 2022-10-07 | 2022-10-05 | 37.153 | 111,249 | -1,057 | 0.02% | 4,133,262 |
| 2022-10-05 | 2022-09-30 | 36.017 | 112,306 | -1,760 | 0.02% | 4,044,932 |
| 2022-09-30 | 2022-09-28 | 37.324 | 114,066 | +1,056 | 0.02% | 4,257,363 |
| 2022-09-28 | 2022-09-26 | 38.233 | 113,010 | -704 | 0.02% | 4,320,669 |
| 2022-09-27 | 2022-09-23 | 38.403 | 113,714 | +8,802 | 0.02% | 4,366,965 |
| 2022-09-22 | 2022-09-20 | 42.039 | 104,912 | -353 | 0.02% | 4,410,379 |
| 2022-09-21 | 2022-09-19 | 41.016 | 105,265 | +1,761 | 0.02% | 4,317,579 |
| 2022-09-19 | 2022-09-15 | 42.096 | 103,504 | -1,408 | 0.02% | 4,357,069 |
| 2022-09-15 | 2022-09-13 | 43.970 | 104,912 | +2,464 | 0.02% | 4,613,018 |
| 2022-09-14 | 2022-09-09 | 43.573 | 102,448 | -1,408 | 0.02% | 4,463,935 |
| 2022-09-08 | 2022-09-06 | 43.118 | 103,856 | +352 | 0.02% | 4,478,086 |
| 2022-09-07 | 2022-09-05 | 40.278 | 103,504 | +352 | 0.02% | 4,168,909 |
| 2022-09-06 | 2022-09-02 | 42.891 | 103,152 | +2,816 | 0.02% | 4,424,291 |
| 2022-08-31 | 2022-08-29 | 41.414 | 100,336 | -352 | 0.02% | 4,155,309 |
| 2022-08-15 | 2022-08-11 | 42.721 | 100,688 | -704 | 0.02% | 4,301,447 |
| 2022-08-12 | 2022-08-10 | 40.789 | 101,392 | +1,408 | 0.02% | 4,135,682 |
| 2022-08-09 | 2022-08-05 | 42.777 | 99,984 | +704 | 0.02% | 4,277,052 |
| 2022-08-03 | 2022-08-01 | 44.311 | 99,280 | +352 | 0.02% | 4,399,217 |
| 2022-08-02 | 2022-07-29 | 43.345 | 98,928 | +6,689 | 0.02% | 4,288,079 |
| 2022-08-01 | 2022-07-28 | 44.652 | 92,239 | -704 | 0.02% | 4,118,662 |
| 2022-07-26 | 2022-07-22 | 45.277 | 92,943 | +704 | 0.02% | 4,208,178 |
| 2022-07-21 | 2022-07-19 | 45.334 | 92,239 | -1,760 | 0.02% | 4,181,543 |
| 2022-07-20 | 2022-07-18 | 45.050 | 93,999 | +1,760 | 0.02% | 4,234,630 |
| 2022-07-18 | 2022-07-14 | 44.595 | 92,239 | -1,760 | 0.02% | 4,113,422 |
| 2022-07-14 | 2022-07-12 | 44.084 | 93,999 | -704 | 0.02% | 4,143,850 |
| 2022-07-13 | 2022-07-11 | 43.857 | 94,703 | +704 | 0.02% | 4,153,365 |
| 2022-07-11 | 2022-07-07 | 45.447 | 93,999 | -2,112 | 0.02% | 4,272,010 |
| 2022-07-08 | 2022-07-06 | 44.538 | 96,111 | -2,464 | 0.02% | 4,280,635 |
| 2022-07-07 | 2022-07-05 | 43.914 | 98,575 | +7,745 | 0.02% | 4,328,778 |
| 2022-07-06 | 2022-07-04 | 44.482 | 90,830 | +1,408 | 0.02% | 4,040,268 |
| 2022-07-05 | 2022-06-30 | 45.220 | 89,422 | +1,760 | 0.02% | 4,043,677 |
| 2022-06-30 | 2022-06-28 | 47.720 | 87,662 | -352 | 0.02% | 4,183,210 |
| 2022-06-29 | 2022-06-27 | 46.584 | 88,014 | +1,760 | 0.02% | 4,100,008 |
| 2022-06-27 | 2022-06-23 | 46.811 | 86,254 | -8,097 | 0.02% | 4,037,621 |
| 2022-06-24 | 2022-06-22 | 44.709 | 94,351 | -704 | 0.02% | 4,218,327 |
| 2022-06-21 | 2022-06-17 | 45.845 | 95,055 | +1,408 | 0.02% | 4,357,803 |
| 2022-06-20 | 2022-06-16 | 45.731 | 93,647 | -352 | 0.02% | 4,282,613 |
| 2022-06-17 | 2022-06-15 | 47.095 | 93,999 | -1,760 | 0.02% | 4,426,870 |
| 2022-06-14 | 2022-06-10 | 47.549 | 95,759 | -2,816 | 0.02% | 4,553,277 |
| 2022-06-13 | 2022-06-09 | 44.936 | 98,575 | -3,873 | 0.02% | 4,429,578 |
| 2022-06-10 | 2022-06-08 | 45.447 | 102,448 | -2,464 | 0.02% | 4,655,995 |
| 2022-06-09 | 2022-06-07 | 44.425 | 104,912 | +1,056 | 0.02% | 4,660,698 |
| 2022-06-08 | 2022-06-06 | 45.220 | 103,856 | -3,169 | 0.02% | 4,696,385 |
| 2022-06-07 | 2022-06-02 | 44.538 | 107,025 | -7,393 | 0.02% | 4,766,728 |
| 2022-06-06 | 2022-06-01 | 43.630 | 114,418 | +704 | 0.02% | 4,992,001 |
| 2022-06-02 | 2022-05-31 | 43.289 | 113,714 | -6,689 | 0.02% | 4,922,525 |
| 2022-06-01 | 2022-05-30 | 41.698 | 120,403 | -10,210 | 0.02% | 5,020,563 |
| 2022-05-31 | 2022-05-27 | 39.539 | 130,613 | +1,761 | 0.02% | 5,164,338 |
| 2022-05-30 | 2022-05-26 | 39.766 | 128,852 | +6,337 | 0.02% | 5,123,990 |
| 2022-05-27 | 2022-05-25 | 41.016 | 122,515 | +352 | 0.02% | 5,025,109 |
| 2022-05-26 | 2022-05-24 | 39.823 | 122,163 | +3,520 | 0.02% | 4,864,932 |
| 2022-05-25 | 2022-05-23 | 41.074 | 118,643 | +1,761 | 0.02% | 4,873,190 |
| 2022-05-24 | 2022-05-20 | 41.839 | 116,882 | +4,045 | 0.02% | 4,890,272 |
| 2022-05-20 | 2022-05-18 | 41.839 | 112,837 | -4,758 | 0.02% | 4,721,032 |
| 2022-05-19 | 2022-05-17 | 40.898 | 117,595 | -1,700 | 0.02% | 4,809,384 |
| 2022-05-10 | 2022-05-05 | 38.426 | 119,295 | -4,418 | 0.02% | 4,584,070 |
| 2022-05-06 | 2022-05-04 | 38.662 | 123,713 | -1,699 | 0.02% | 4,782,958 |
| 2022-05-05 | 2022-05-03 | 38.779 | 125,412 | -680 | 0.02% | 4,863,404 |
| 2022-05-04 | 2022-04-29 | 38.367 | 126,092 | -4,418 | 0.02% | 4,837,834 |
| 2022-05-03 | 2022-04-28 | 37.367 | 130,510 | -1,700 | 0.03% | 4,876,782 |
| 2022-04-25 | 2022-04-21 | 36.367 | 132,210 | +4,418 | 0.03% | 4,808,046 |
| 2022-04-22 | 2022-04-20 | 36.720 | 127,792 | -2,039 | 0.02% | 4,692,498 |
| 2022-04-21 | 2022-04-19 | 37.073 | 129,831 | -3,398 | 0.03% | 4,813,210 |
| 2022-04-20 | 2022-04-14 | 34.484 | 133,229 | -3,739 | 0.03% | 4,594,224 |
| 2022-04-19 | 2022-04-13 | 32.542 | 136,968 | +1,699 | 0.03% | 4,457,179 |
| 2022-04-13 | 2022-04-11 | 31.600 | 135,269 | +3,739 | 0.03% | 4,274,530 |
| 2022-04-12 | 2022-04-08 | 34.425 | 131,530 | +1,699 | 0.03% | 4,527,897 |
| 2022-04-11 | 2022-04-07 | 34.484 | 129,831 | +1,020 | 0.03% | 4,477,049 |
| 2022-04-08 | 2022-04-06 | 36.014 | 128,811 | +10,196 | 0.02% | 4,638,955 |
| 2022-04-01 | 2022-03-30 | 39.015 | 118,615 | -1,020 | 0.02% | 4,627,740 |
| 2022-03-31 | 2022-03-29 | 36.249 | 119,635 | -1,699 | 0.02% | 4,336,654 |
| 2022-03-29 | 2022-03-25 | 34.837 | 121,334 | +680 | 0.02% | 4,226,881 |
| 2022-03-28 | 2022-03-24 | 36.955 | 120,654 | -2,379 | 0.02% | 4,458,792 |
| 2022-03-25 | 2022-03-23 | 36.308 | 123,033 | -1,360 | 0.02% | 4,467,068 |
| 2022-03-24 | 2022-03-22 | 35.955 | 124,393 | +680 | 0.02% | 4,472,527 |
| 2022-03-23 | 2022-03-21 | 33.954 | 123,713 | +1,020 | 0.02% | 4,200,558 |
| 2022-03-22 | 2022-03-18 | 34.366 | 122,693 | -3,399 | 0.02% | 4,216,465 |
| 2022-03-21 | 2022-03-17 | 37.308 | 126,092 | -10,536 | 0.02% | 4,704,274 |
| 2022-03-17 | 2022-03-15 | 30.659 | 136,628 | +680 | 0.03% | 4,188,835 |
| 2022-03-16 | 2022-03-14 | 32.542 | 135,948 | -4,759 | 0.03% | 4,423,986 |
| 2022-03-15 | 2022-03-11 | 35.484 | 140,707 | +5,098 | 0.03% | 4,992,854 |
| 2022-03-14 | 2022-03-10 | 37.014 | 135,609 | +4,079 | 0.03% | 5,019,437 |
| 2022-03-11 | 2022-03-09 | 35.131 | 131,530 | +2,039 | 0.03% | 4,620,777 |
| 2022-03-10 | 2022-03-08 | 35.543 | 129,491 | +1,360 | 0.03% | 4,602,485 |
| 2022-03-09 | 2022-03-07 | 37.249 | 128,131 | +1,019 | 0.02% | 4,772,806 |
| 2022-03-08 | 2022-03-04 | 38.897 | 127,112 | +8,837 | 0.02% | 4,944,289 |
| 2022-03-07 | 2022-03-03 | 40.721 | 118,275 | +5,778 | 0.02% | 4,816,315 |
| 2022-03-04 | 2022-03-02 | 43.369 | 112,497 | +8,157 | 0.02% | 4,878,926 |
| 2022-03-03 | 2022-03-01 | 45.841 | 104,340 | -680 | 0.02% | 4,783,041 |
| 2022-03-02 | 2022-02-28 | 44.958 | 105,020 | +1,019 | 0.02% | 4,721,513 |
| 2022-03-01 | 2022-02-25 | 46.488 | 104,001 | +340 | 0.02% | 4,834,821 |
| 2022-02-28 | 2022-02-24 | 46.253 | 103,661 | +1,700 | 0.02% | 4,794,615 |
| 2022-02-25 | 2022-02-23 | 48.783 | 101,961 | -680 | 0.02% | 4,973,985 |
| 2022-02-24 | 2022-02-22 | 47.901 | 102,641 | +2,039 | 0.02% | 4,916,557 |
| 2022-02-23 | 2022-02-21 | 48.371 | 100,602 | +2,039 | 0.02% | 4,866,248 |
| 2022-02-22 | 2022-02-18 | 48.960 | 98,563 | +8,837 | 0.02% | 4,825,619 |
| 2022-02-18 | 2022-02-16 | 49.784 | 89,726 | -680 | 0.02% | 4,466,882 |
| 2022-02-17 | 2022-02-15 | 48.312 | 90,406 | +680 | 0.02% | 4,367,734 |
| 2022-02-15 | 2022-02-11 | 49.725 | 89,726 | +2,379 | 0.02% | 4,461,602 |
| 2022-02-14 | 2022-02-10 | 51.314 | 87,347 | -8,157 | 0.02% | 4,482,087 |
| 2022-02-11 | 2022-02-09 | 50.725 | 95,504 | -2,719 | 0.02% | 4,844,452 |
| 2022-02-10 | 2022-02-08 | 48.842 | 98,223 | +2,039 | 0.02% | 4,797,413 |
| 2022-02-07 | 2022-01-31 | 49.313 | 96,184 | +3,059 | 0.02% | 4,743,104 |
| 2022-02-04 | 2022-01-27 | 50.372 | 93,125 | +1,700 | 0.02% | 4,690,897 |
| 2022-01-28 | 2022-01-26 | 51.608 | 91,425 | +340 | 0.02% | 4,718,244 |
| 2022-01-27 | 2022-01-25 | 52.020 | 91,085 | +6,117 | 0.02% | 4,738,217 |
| 2022-01-21 | 2022-01-19 | 52.255 | 84,968 | -3,059 | 0.02% | 4,440,012 |
| 2022-01-18 | 2022-01-14 | 53.079 | 88,027 | -2,379 | 0.02% | 4,672,381 |
| 2022-01-17 | 2022-01-13 | 50.902 | 90,406 | +680 | 0.02% | 4,601,815 |
| 2022-01-12 | 2022-01-10 | 49.313 | 89,726 | -22,092 | 0.02% | 4,424,642 |
| 2022-01-11 | 2022-01-07 | 46.194 | 111,818 | +10,197 | 0.02% | 5,165,320 |
| 2022-01-06 | 2022-01-04 | 47.430 | 101,621 | +13,594 | 0.02% | 4,819,859 |
| 2021-12-30 | 2021-12-28 | 47.783 | 88,027 | -679 | 0.02% | 4,206,179 |
| 2021-12-29 | 2021-12-24 | 48.783 | 88,706 | -20,732 | 0.02% | 4,327,363 |
| 2021-12-23 | 2021-12-21 | 45.664 | 109,438 | -340 | 0.02% | 4,997,418 |
| 2021-12-22 | 2021-12-20 | 44.958 | 109,778 | +10,536 | 0.02% | 4,935,424 |
| 2021-12-21 | 2021-12-17 | 46.782 | 99,242 | +679 | 0.02% | 4,642,784 |
| 2021-12-20 | 2021-12-16 | 47.430 | 98,563 | +8,837 | 0.02% | 4,674,819 |
| 2021-12-17 | 2021-12-15 | 47.077 | 89,726 | -1,699 | 0.02% | 4,224,002 |
| 2021-12-16 | 2021-12-14 | 48.607 | 91,425 | +2,379 | 0.02% | 4,443,865 |
| 2021-12-15 | 2021-12-13 | 49.548 | 89,046 | +1,699 | 0.02% | 4,412,069 |
| 2021-12-09 | 2021-12-07 | 49.195 | 87,347 | +680 | 0.02% | 4,297,047 |
| 2021-12-03 | 2021-12-01 | 49.489 | 86,667 | +680 | 0.02% | 4,289,094 |
| 2021-12-02 | 2021-11-30 | 50.549 | 85,987 | -1,020 | 0.02% | 4,346,521 |
| 2021-12-01 | 2021-11-29 | 50.666 | 87,007 | +680 | 0.02% | 4,408,321 |
| 2021-11-26 | 2021-11-24 | 52.549 | 86,327 | +340 | 0.02% | 4,536,427 |
| 2021-11-24 | 2021-11-22 | 54.138 | 85,987 | -2,040 | 0.02% | 4,655,180 |
| 2021-11-22 | 2021-11-18 | 52.490 | 88,027 | -339 | 0.02% | 4,620,581 |
| 2021-11-18 | 2021-11-16 | 53.667 | 88,366 | +339 | 0.02% | 4,742,375 |
| 2021-11-15 | 2021-11-11 | 51.608 | 88,027 | -679 | 0.02% | 4,542,880 |
| 2021-11-11 | 2021-11-09 | 51.902 | 88,706 | -2,040 | 0.02% | 4,604,022 |
| 2021-11-10 | 2021-11-08 | 52.902 | 90,746 | -1,019 | 0.02% | 4,800,683 |
| 2021-11-08 | 2021-11-04 | 54.256 | 91,765 | +1,019 | 0.02% | 4,978,790 |
| 2021-11-05 | 2021-11-03 | 52.432 | 90,746 | -2,719 | 0.02% | 4,757,962 |
| 2021-11-04 | 2021-11-02 | 53.903 | 93,465 | -1,699 | 0.02% | 5,038,025 |
| 2021-11-02 | 2021-10-29 | 52.844 | 95,164 | +1,020 | 0.02% | 5,028,806 |
| 2021-11-01 | 2021-10-28 | 53.550 | 94,144 | +1,019 | 0.02% | 5,041,385 |
| 2021-10-29 | 2021-10-27 | 53.432 | 93,125 | -3,059 | 0.02% | 4,975,858 |
| 2021-10-28 | 2021-10-26 | 54.785 | 96,184 | +340 | 0.02% | 5,269,487 |
| 2021-10-27 | 2021-10-25 | 54.962 | 95,844 | +680 | 0.02% | 5,267,780 |
| 2021-10-26 | 2021-10-22 | 55.492 | 95,164 | -2,719 | 0.02% | 5,280,806 |
| 2021-10-22 | 2021-10-20 | 53.609 | 97,883 | -340 | 0.02% | 5,247,367 |
| 2021-10-21 | 2021-10-19 | 53.667 | 98,223 | -679 | 0.02% | 5,271,374 |
| 2021-10-19 | 2021-10-15 | 52.255 | 98,902 | -14,615 | 0.02% | 5,168,135 |
| 2021-10-11 | 2021-10-07 | 44.429 | 113,517 | +680 | 0.02% | 5,043,403 |
| 2021-10-07 | 2021-10-05 | 45.900 | 112,837 | -2,379 | 0.02% | 5,179,191 |
| 2021-10-06 | 2021-10-04 | 47.077 | 115,216 | +8,496 | 0.02% | 5,423,986 |
| 2021-10-05 | 2021-09-30 | 49.019 | 106,720 | +1,020 | 0.02% | 5,231,264 |
| 2021-09-30 | 2021-09-28 | 48.607 | 105,700 | +2,379 | 0.02% | 5,137,725 |
| 2021-09-29 | 2021-09-27 | 47.665 | 103,321 | +2,379 | 0.02% | 4,924,810 |
| 2021-09-28 | 2021-09-24 | 48.901 | 100,942 | +340 | 0.02% | 4,936,155 |
| 2021-09-27 | 2021-09-23 | 49.372 | 100,602 | +680 | 0.02% | 4,966,888 |
| 2021-09-24 | 2021-09-21 | 51.255 | 99,922 | -13,595 | 0.02% | 5,121,475 |
| 2021-09-21 | 2021-09-17 | 52.549 | 113,517 | -1,359 | 0.02% | 5,965,244 |
| 2021-09-20 | 2021-09-16 | 50.019 | 114,876 | +679 | 0.02% | 5,745,979 |
| 2021-09-17 | 2021-09-15 | 51.431 | 114,197 | +2,040 | 0.02% | 5,873,297 |
| 2021-09-16 | 2021-09-14 | 52.255 | 112,157 | +679 | 0.02% | 5,860,777 |
| 2021-09-15 | 2021-09-13 | 52.726 | 111,478 | +2,040 | 0.02% | 5,877,776 |
| 2021-09-14 | 2021-09-10 | 53.667 | 109,438 | +4,418 | 0.02% | 5,873,254 |
| 2021-09-13 | 2021-09-09 | 54.079 | 105,020 | -340 | 0.02% | 5,679,412 |
| 2021-09-09 | 2021-09-07 | 56.374 | 105,360 | +1,699 | 0.02% | 5,939,598 |
| 2021-09-07 | 2021-09-03 | 54.962 | 103,661 | -1,699 | 0.02% | 5,697,418 |
| 2021-09-06 | 2021-09-02 | 53.903 | 105,360 | -1,360 | 0.02% | 5,679,199 |
| 2021-09-03 | 2021-09-01 | 54.903 | 106,720 | +4,419 | 0.02% | 5,859,267 |
| 2021-09-02 | 2021-08-31 | 56.374 | 102,301 | +3,399 | 0.02% | 5,767,149 |
| 2021-09-01 | 2021-08-30 | 56.786 | 98,902 | -6,118 | 0.02% | 5,616,273 |
| 2021-08-30 | 2021-08-26 | 54.491 | 105,020 | +1,019 | 0.02% | 5,722,672 |
| 2021-08-26 | 2021-08-24 | 55.374 | 104,001 | +8,497 | 0.02% | 5,758,945 |
| 2021-08-25 | 2021-08-23 | 54.668 | 95,504 | -12,575 | 0.02% | 5,220,993 |
| 2021-08-24 | 2021-08-20 | 51.902 | 108,079 | +14,275 | 0.02% | 5,609,520 |
| 2021-08-23 | 2021-08-19 | 55.197 | 93,804 | -340 | 0.02% | 5,177,737 |
| 2021-08-20 | 2021-08-18 | 53.844 | 94,144 | +4,078 | 0.02% | 5,069,085 |
| 2021-08-19 | 2021-08-17 | 56.492 | 90,066 | +6,798 | 0.02% | 5,088,010 |
| 2021-08-18 | 2021-08-16 | 57.669 | 83,268 | +1,019 | 0.02% | 4,801,976 |
| 2021-08-17 | 2021-08-13 | 57.669 | 82,249 | +2,379 | 0.02% | 4,743,212 |
| 2021-08-16 | 2021-08-12 | 58.787 | 79,870 | -340 | 0.02% | 4,695,318 |
| 2021-08-13 | 2021-08-11 | 60.023 | 80,210 | +3,059 | 0.02% | 4,814,426 |
| 2021-08-12 | 2021-08-10 | 61.435 | 77,151 | +7,138 | 0.01% | 4,739,777 |
| 2021-08-11 | 2021-08-09 | 62.318 | 70,013 | +2,039 | 0.01% | 4,363,053 |
| 2021-08-10 | 2021-08-06 | 63.612 | 67,974 | -1,020 | 0.01% | 4,323,987 |
| 2021-08-09 | 2021-08-05 | 66.672 | 68,994 | -2,379 | 0.01% | 4,599,992 |
| 2021-08-06 | 2021-08-04 | 66.731 | 71,373 | -8,837 | 0.01% | 4,762,805 |
| 2021-08-05 | 2021-08-03 | 62.377 | 80,210 | -5,777 | 0.02% | 5,003,227 |
| 2021-08-04 | 2021-08-02 | 59.611 | 85,987 | +2,039 | 0.02% | 5,125,758 |
| 2021-08-03 | 2021-07-30 | 58.140 | 83,948 | +1,019 | 0.02% | 4,880,711 |
| 2021-08-02 | 2021-07-29 | 59.434 | 82,929 | -1,019 | 0.02% | 4,928,827 |
| 2021-07-30 | 2021-07-28 | 56.080 | 83,948 | -680 | 0.02% | 4,707,812 |
| 2021-07-29 | 2021-07-27 | 53.314 | 84,628 | -3,738 | 0.02% | 4,511,886 |
| 2021-07-28 | 2021-07-26 | 58.434 | 88,366 | +3,738 | 0.02% | 5,163,572 |
| 2021-07-27 | 2021-07-23 | 61.788 | 84,628 | +1,360 | 0.02% | 5,229,007 |
| 2021-07-26 | 2021-07-22 | 64.142 | 83,268 | -1,700 | 0.02% | 5,340,974 |
| 2021-07-22 | 2021-07-20 | 60.023 | 84,968 | +7,477 | 0.02% | 5,100,014 |
| 2021-07-21 | 2021-07-19 | 61.494 | 77,491 | +680 | 0.02% | 4,765,225 |
| 2021-07-20 | 2021-07-16 | 64.377 | 76,811 | -10,876 | 0.01% | 4,944,889 |
| 2021-07-19 | 2021-07-15 | 59.846 | 87,687 | -679 | 0.02% | 5,247,736 |
| 2021-07-16 | 2021-07-14 | 60.140 | 88,366 | +2,039 | 0.02% | 5,314,371 |
| 2021-07-15 | 2021-07-13 | 61.906 | 86,327 | +340 | 0.02% | 5,344,145 |
| 2021-07-14 | 2021-07-12 | 61.317 | 85,987 | -2,040 | 0.02% | 5,272,497 |
| 2021-07-13 | 2021-07-09 | 60.140 | 88,027 | -2,039 | 0.02% | 5,293,984 |
| 2021-07-12 | 2021-07-08 | 58.905 | 90,066 | +6,458 | 0.02% | 5,305,310 |
| 2021-07-09 | 2021-07-07 | 64.231 | 83,608 | -4,419 | 0.02% | 5,370,198 |
| 2021-07-08 | 2021-07-06 | 60.819 | 88,027 | +9,177 | 0.02% | 5,353,679 |
| 2021-07-06 | 2021-07-02 | 63.692 | 78,850 | +4,344 | 0.02% | 5,022,108 |
| 2021-07-05 | 2021-06-30 | 65.488 | 74,506 | +4,343 | 0.01% | 4,879,230 |
| 2021-07-02 | 2021-06-29 | 66.206 | 70,163 | +668 | 0.01% | 4,645,217 |
| 2021-06-29 | 2021-06-25 | 66.984 | 69,495 | -334 | 0.01% | 4,655,072 |
| 2021-06-28 | 2021-06-24 | 66.086 | 69,829 | -8,686 | 0.01% | 4,614,744 |
| 2021-06-25 | 2021-06-23 | 67.643 | 78,515 | -1,003 | 0.02% | 5,310,969 |
| 2021-06-24 | 2021-06-22 | 63.931 | 79,518 | -4,009 | 0.02% | 5,083,694 |
| 2021-06-23 | 2021-06-21 | 63.452 | 83,527 | -1,337 | 0.02% | 5,299,995 |
| 2021-06-22 | 2021-06-18 | 65.069 | 84,864 | -334 | 0.02% | 5,521,992 |
| 2021-06-21 | 2021-06-17 | 59.262 | 85,198 | +1,671 | 0.02% | 5,049,023 |
| 2021-06-18 | 2021-06-16 | 60.040 | 83,527 | +3,007 | 0.02% | 5,014,995 |
| 2021-06-15 | 2021-06-10 | 62.734 | 80,520 | -5,012 | 0.02% | 5,051,354 |
| 2021-06-11 | 2021-06-09 | 62.854 | 85,532 | -1,002 | 0.02% | 5,376,017 |
| 2021-06-09 | 2021-06-07 | 61.657 | 86,534 | -668 | 0.02% | 5,335,397 |
| 2021-06-08 | 2021-06-04 | 63.752 | 87,202 | -3,007 | 0.02% | 5,559,283 |
| 2021-06-07 | 2021-06-03 | 60.699 | 90,209 | -1,671 | 0.02% | 5,475,585 |
| 2021-06-04 | 2021-06-02 | 60.340 | 91,880 | -3,675 | 0.02% | 5,544,013 |
| 2021-06-03 | 2021-06-01 | 60.639 | 95,555 | +11,026 | 0.02% | 5,794,362 |
| 2021-06-02 | 2021-05-31 | 61.717 | 84,529 | +1,670 | 0.02% | 5,216,835 |
| 2021-06-01 | 2021-05-28 | 58.424 | 82,859 | -1,002 | 0.02% | 4,840,968 |
| 2021-05-31 | 2021-05-27 | 59.023 | 83,861 | -9,355 | 0.02% | 4,949,709 |
| 2021-05-28 | 2021-05-26 | 57.107 | 93,216 | -14,033 | 0.02% | 5,323,308 |
| 2021-05-27 | 2021-05-25 | 56.628 | 107,249 | -9,689 | 0.02% | 6,073,333 |
| 2021-05-26 | 2021-05-24 | 55.611 | 116,938 | -6,348 | 0.02% | 6,503,005 |
| 2021-05-24 | 2021-05-20 | 54.174 | 123,286 | -334 | 0.02% | 6,678,902 |
| 2021-05-21 | 2021-05-18 | 53.336 | 123,620 | -5,012 | 0.02% | 6,593,396 |
| 2021-05-20 | 2021-05-17 | 52.678 | 128,632 | -4,009 | 0.03% | 6,776,016 |
| 2021-05-18 | 2021-05-14 | 50.762 | 132,641 | -7,684 | 0.03% | 6,733,120 |
| 2021-05-17 | 2021-05-13 | 49.684 | 140,325 | +3,341 | 0.03% | 6,971,976 |
| 2021-05-14 | 2021-05-12 | 51.480 | 136,984 | -14,367 | 0.03% | 7,051,979 |
| 2021-05-13 | 2021-05-11 | 50.044 | 151,351 | +17,708 | 0.03% | 7,574,157 |
| 2021-05-12 | 2021-05-10 | 51.181 | 133,643 | +7,684 | 0.03% | 6,839,984 |
| 2021-05-11 | 2021-05-07 | 51.660 | 125,959 | -668 | 0.02% | 6,507,029 |
| 2021-05-05 | 2021-05-03 | 55.192 | 126,627 | +3,341 | 0.03% | 6,988,757 |
| 2021-05-04 | 2021-04-30 | 54.054 | 123,286 | +4,678 | 0.03% | 6,664,142 |
| 2021-05-03 | 2021-04-29 | 56.090 | 118,608 | -1,003 | 0.03% | 6,652,675 |
| 2021-04-30 | 2021-04-28 | 56.808 | 119,611 | +5,346 | 0.03% | 6,794,853 |
| 2021-04-29 | 2021-04-27 | 56.568 | 114,265 | +668 | 0.03% | 6,463,798 |
| 2021-04-28 | 2021-04-26 | 57.227 | 113,597 | -1,002 | 0.03% | 6,500,810 |
| 2021-04-27 | 2021-04-23 | 55.252 | 114,599 | +1,670 | 0.03% | 6,331,772 |
| 2021-04-26 | 2021-04-22 | 55.730 | 112,929 | -1,336 | 0.03% | 6,293,582 |
| 2021-04-23 | 2021-04-21 | 55.790 | 114,265 | +7,684 | 0.03% | 6,374,878 |
| 2021-04-22 | 2021-04-20 | 56.509 | 106,581 | +10,024 | 0.03% | 6,022,745 |
| 2021-04-21 | 2021-04-19 | 59.202 | 96,557 | -26,395 | 0.02% | 5,716,402 |
| 2021-04-20 | 2021-04-16 | 53.516 | 122,952 | -3,007 | 0.03% | 6,579,848 |
| 2021-04-19 | 2021-04-15 | 51.839 | 125,959 | +2,673 | 0.03% | 6,529,649 |
| 2021-04-16 | 2021-04-14 | 51.899 | 123,286 | +334 | 0.03% | 6,398,462 |
| 2021-04-15 | 2021-04-13 | 51.001 | 122,952 | -1,002 | 0.03% | 6,270,727 |
| 2021-04-14 | 2021-04-12 | 51.001 | 123,954 | +1,336 | 0.03% | 6,321,831 |
| 2021-04-13 | 2021-04-09 | 53.456 | 122,618 | +334 | 0.03% | 6,554,633 |
| 2021-04-09 | 2021-04-07 | 54.234 | 122,284 | +1,671 | 0.03% | 6,631,940 |
| 2021-04-08 | 2021-04-01 | 54.773 | 120,613 | +1,670 | 0.03% | 6,606,295 |
| 2021-04-01 | 2021-03-30 | 55.252 | 118,943 | -2,338 | 0.03% | 6,571,785 |
| 2021-03-30 | 2021-03-26 | 50.822 | 121,281 | -1,003 | 0.03% | 6,163,724 |
| 2021-03-29 | 2021-03-25 | 48.547 | 122,284 | -8,352 | 0.03% | 5,936,538 |
| 2021-03-26 | 2021-03-24 | 47.769 | 130,636 | +8,352 | 0.03% | 6,240,343 |
| 2021-03-25 | 2021-03-23 | 50.163 | 122,284 | +4,010 | 0.03% | 6,134,178 |
| 2021-03-24 | 2021-03-22 | 53.695 | 118,274 | +1,336 | 0.03% | 6,350,742 |
| 2021-03-23 | 2021-03-19 | 53.695 | 116,938 | -668 | 0.03% | 6,279,005 |
| 2021-03-18 | 2021-03-16 | 56.628 | 117,606 | +2,005 | 0.03% | 6,659,833 |
| 2021-03-17 | 2021-03-15 | 52.378 | 115,601 | +7,016 | 0.03% | 6,054,975 |
| 2021-03-15 | 2021-03-11 | 56.868 | 108,585 | +334 | 0.03% | 6,174,989 |
| 2021-03-12 | 2021-03-10 | 55.252 | 108,251 | -1,002 | 0.03% | 5,981,035 |
| 2021-03-11 | 2021-03-09 | 51.301 | 109,253 | -335 | 0.03% | 5,604,759 |
| 2021-03-10 | 2021-03-08 | 51.780 | 109,588 | +335 | 0.03% | 5,674,425 |
| 2021-03-09 | 2021-03-05 | 57.466 | 109,253 | +3,341 | 0.03% | 6,278,376 |
| 2021-03-08 | 2021-03-04 | 57.586 | 105,912 | +13,698 | 0.03% | 6,099,061 |
| 2021-03-05 | 2021-03-03 | 64.350 | 92,214 | +668 | 0.02% | 5,934,007 |
| 2021-03-04 | 2021-03-02 | 61.956 | 91,546 | -13,698 | 0.02% | 5,671,820 |
| 2021-03-03 | 2021-03-01 | 62.854 | 105,244 | -334 | 0.02% | 6,614,993 |
| 2021-03-02 | 2021-02-26 | 56.988 | 105,578 | +12,696 | 0.02% | 6,016,627 |
| 2021-03-01 | 2021-02-25 | 62.255 | 92,882 | +4,343 | 0.02% | 5,782,393 |
| 2021-02-26 | 2021-02-24 | 60.878 | 88,539 | -5,345 | 0.02% | 5,390,118 |
| 2021-02-25 | 2021-02-23 | 62.016 | 93,884 | +7,350 | 0.02% | 5,822,293 |
| 2021-02-24 | 2021-02-22 | 61.178 | 86,534 | +9,021 | 0.02% | 5,293,957 |
| 2021-02-22 | 2021-02-18 | 71.833 | 77,513 | -1,002 | 0.02% | 5,567,991 |
| 2021-02-19 | 2021-02-17 | 78.777 | 78,515 | +1,336 | 0.02% | 6,185,164 |
| 2021-02-18 | 2021-02-16 | 79.615 | 77,179 | -4,343 | 0.02% | 6,144,599 |
| 2021-02-17 | 2021-02-11 | 79.615 | 81,522 | -3,676 | 0.02% | 6,490,366 |
| 2021-02-16 | 2021-02-09 | 72.551 | 85,198 | +2,005 | 0.02% | 6,181,228 |
| 2021-02-10 | 2021-02-08 | 69.678 | 83,193 | -22,719 | 0.02% | 5,796,722 |
| 2021-02-09 | 2021-02-05 | 69.139 | 105,912 | -5,012 | 0.03% | 7,322,677 |
| 2021-02-08 | 2021-02-04 | 67.703 | 110,924 | +2,673 | 0.03% | 7,509,843 |
| 2021-02-05 | 2021-02-03 | 68.002 | 108,251 | +6,014 | 0.03% | 7,361,274 |
| 2021-02-04 | 2021-02-02 | 69.259 | 102,237 | +1,002 | 0.02% | 7,080,830 |
| 2021-02-02 | 2021-01-29 | 64.650 | 101,235 | -1,336 | 0.02% | 6,544,812 |
| 2021-01-29 | 2021-01-27 | 69.558 | 102,571 | +1,336 | 0.02% | 7,134,663 |
| 2021-01-28 | 2021-01-26 | 69.798 | 101,235 | +334 | 0.02% | 7,065,973 |
| 2021-01-27 | 2021-01-25 | 73.270 | 100,901 | -3,675 | 0.02% | 7,392,981 |
| 2021-01-26 | 2021-01-22 | 67.643 | 104,576 | +4,009 | 0.02% | 7,073,807 |
| 2021-01-25 | 2021-01-21 | 66.206 | 100,567 | +335 | 0.02% | 6,658,147 |
| 2021-01-22 | 2021-01-20 | 65.428 | 100,232 | +3,006 | 0.02% | 6,557,968 |
| 2021-01-21 | 2021-01-19 | 63.991 | 97,226 | -1,670 | 0.02% | 6,221,611 |
| 2021-01-20 | 2021-01-18 | 61.597 | 98,896 | -4,009 | 0.02% | 6,091,676 |
| 2021-01-19 | 2021-01-15 | 57.526 | 102,905 | -3,007 | 0.02% | 5,919,739 |
| 2021-01-18 | 2021-01-14 | 58.424 | 105,912 | +2,673 | 0.03% | 6,187,821 |
| 2021-01-15 | 2021-01-13 | 60.340 | 103,239 | +5,345 | 0.02% | 6,229,412 |
| 2021-01-14 | 2021-01-12 | 59.861 | 97,894 | -1,002 | 0.02% | 5,860,016 |
| 2021-01-13 | 2021-01-11 | 62.555 | 98,896 | -7,350 | 0.02% | 6,186,396 |
| 2021-01-12 | 2021-01-08 | 54.833 | 106,246 | -1,337 | 0.03% | 5,825,736 |
| 2021-01-11 | 2021-01-07 | 52.618 | 107,583 | -1,336 | 0.03% | 5,660,767 |
| 2021-01-08 | 2021-01-06 | 52.857 | 108,919 | -1,003 | 0.03% | 5,757,144 |
| 2021-01-06 | 2021-01-04 | 54.054 | 109,922 | +1,671 | 0.03% | 5,941,760 |
| 2021-01-05 | 2020-12-31 | 51.001 | 108,251 | -2,005 | 0.03% | 5,520,955 |
| 2021-01-04 | 2020-12-29 | 49.445 | 110,256 | -668 | 0.03% | 5,451,613 |
| 2020-12-30 | 2020-12-28 | 50.044 | 110,924 | -334 | 0.03% | 5,551,042 |
| 2020-12-28 | 2020-12-22 | 43.639 | 111,258 | +4,677 | 0.03% | 4,855,137 |
| 2020-12-23 | 2020-12-21 | 44.896 | 106,581 | +1,671 | 0.03% | 4,785,020 |
| 2020-12-22 | 2020-12-18 | 44.357 | 104,910 | +334 | 0.02% | 4,653,480 |
| 2020-12-18 | 2020-12-16 | 44.357 | 104,576 | +334 | 0.02% | 4,638,664 |
| 2020-12-17 | 2020-12-15 | 44.058 | 104,242 | +334 | 0.02% | 4,592,649 |
| 2020-12-14 | 2020-12-10 | 41.843 | 103,908 | -668 | 0.02% | 4,347,793 |
| 2020-12-11 | 2020-12-09 | 41.484 | 104,576 | +2,339 | 0.02% | 4,338,184 |
| 2020-12-09 | 2020-12-07 | 42.980 | 102,237 | +334 | 0.02% | 4,394,154 |
| 2020-12-08 | 2020-12-04 | 44.596 | 101,903 | -668 | 0.02% | 4,544,499 |
| 2020-12-07 | 2020-12-03 | 44.058 | 102,571 | +668 | 0.02% | 4,519,029 |
| 2020-12-03 | 2020-12-01 | 45.075 | 101,903 | -2,339 | 0.02% | 4,593,299 |
| 2020-12-02 | 2020-11-30 | 44.417 | 104,242 | +1,337 | 0.02% | 4,630,089 |
| 2020-11-25 | 2020-11-23 | 48.427 | 102,905 | -3,676 | 0.02% | 4,983,423 |
| 2020-11-24 | 2020-11-20 | 46.272 | 106,581 | -1,002 | 0.03% | 4,931,761 |
| 2020-11-20 | 2020-11-18 | 46.632 | 107,583 | -3,007 | 0.03% | 5,016,766 |
| 2020-11-19 | 2020-11-17 | 45.913 | 110,590 | +6,348 | 0.03% | 5,077,547 |
| 2020-11-17 | 2020-11-13 | 44.536 | 104,242 | +7,351 | 0.02% | 4,642,569 |
| 2020-11-16 | 2020-11-12 | 45.554 | 96,891 | +27,396 | 0.02% | 4,413,781 |
| 2020-11-13 | 2020-11-11 | 43.160 | 69,495 | -1,670 | 0.02% | 2,999,380 |
| 2020-11-12 | 2020-11-10 | 44.177 | 71,165 | -1,002 | 0.02% | 3,143,877 |
| 2020-11-11 | 2020-11-09 | 44.417 | 72,167 | +1,002 | 0.02% | 3,205,423 |
| 2020-11-10 | 2020-11-06 | 44.776 | 71,165 | +668 | 0.02% | 3,186,477 |
| 2020-11-09 | 2020-11-05 | 44.117 | 70,497 | -1,002 | 0.02% | 3,110,147 |
| 2020-11-06 | 2020-11-04 | 41.543 | 71,499 | +1,336 | 0.02% | 2,970,313 |
| 2020-11-04 | 2020-11-02 | 38.371 | 70,163 | -1,336 | 0.02% | 2,692,210 |
| 2020-11-03 | 2020-10-30 | 39.329 | 71,499 | -2,339 | 0.02% | 2,811,953 |
| 2020-10-30 | 2020-10-28 | 34.001 | 73,838 | +4,009 | 0.02% | 2,510,562 |
| 2020-10-29 | 2020-10-27 | 33.642 | 69,829 | -1,670 | 0.02% | 2,349,172 |
| 2020-10-27 | 2020-10-22 | 33.283 | 71,499 | +4,009 | 0.02% | 2,379,674 |
| 2020-10-22 | 2020-10-20 | 32.923 | 67,490 | +334 | 0.02% | 2,222,004 |
| 2020-10-20 | 2020-10-16 | 32.564 | 67,156 | -2,004 | 0.02% | 2,186,888 |
| 2020-10-15 | 2020-10-12 | 34.240 | 69,160 | +334 | 0.02% | 2,368,066 |
| 2020-10-12 | 2020-10-08 | 34.600 | 68,826 | -1,003 | 0.02% | 2,381,349 |
| 2020-10-08 | 2020-10-06 | 34.779 | 69,829 | -2,673 | 0.02% | 2,428,593 |
| 2020-10-07 | 2020-10-05 | 33.462 | 72,502 | -1,336 | 0.02% | 2,426,077 |
| 2020-10-06 | 2020-09-30 | 34.001 | 73,838 | +668 | 0.02% | 2,510,562 |
| 2020-09-29 | 2020-09-25 | 30.948 | 73,170 | -1,670 | 0.02% | 2,264,469 |
| 2020-09-25 | 2020-09-23 | 32.385 | 74,840 | -334 | 0.02% | 2,423,672 |
| 2020-09-22 | 2020-09-18 | 33.762 | 75,174 | -334 | 0.02% | 2,537,988 |
| 2020-09-21 | 2020-09-17 | 33.522 | 75,508 | +2,672 | 0.02% | 2,531,184 |
| 2020-09-11 | 2020-09-09 | 30.409 | 72,836 | +334 | 0.02% | 2,214,892 |
| 2020-09-10 | 2020-09-08 | 31.247 | 72,502 | +1,003 | 0.02% | 2,265,496 |
| 2020-09-09 | 2020-09-07 | 31.247 | 71,499 | -1,671 | 0.02% | 2,234,154 |
| 2020-09-08 | 2020-09-04 | 32.026 | 73,170 | -668 | 0.02% | 2,343,309 |
| 2020-09-07 | 2020-09-03 | 32.145 | 73,838 | +3,007 | 0.02% | 2,373,542 |
| 2020-09-04 | 2020-09-02 | 32.325 | 70,831 | +1,002 | 0.02% | 2,289,601 |
| 2020-09-03 | 2020-09-01 | 31.247 | 69,829 | -4,009 | 0.02% | 2,181,971 |
| 2020-09-02 | 2020-08-31 | 29.871 | 73,838 | +4,009 | 0.02% | 2,205,582 |
| 2020-08-28 | 2020-08-26 | 30.649 | 69,829 | +669 | 0.02% | 2,140,171 |
| 2020-08-27 | 2020-08-25 | 31.487 | 69,160 | -1,337 | 0.02% | 2,177,627 |
| 2020-08-26 | 2020-08-24 | 29.631 | 70,497 | +668 | 0.02% | 2,088,904 |
| 2020-08-25 | 2020-08-21 | 30.050 | 69,829 | -1,670 | 0.02% | 2,098,371 |
| 2020-08-18 | 2020-08-14 | 29.332 | 71,499 | +334 | 0.02% | 2,097,195 |
| 2020-08-17 | 2020-08-13 | 29.152 | 71,165 | +668 | 0.02% | 2,074,618 |
| 2020-08-14 | 2020-08-12 | 29.212 | 70,497 | -668 | 0.02% | 2,059,364 |
| 2020-08-13 | 2020-08-11 | 29.751 | 71,165 | -2,005 | 0.02% | 2,117,218 |
| 2020-08-11 | 2020-08-07 | 29.631 | 73,170 | -3,341 | 0.02% | 2,168,108 |
| 2020-08-10 | 2020-08-06 | 28.973 | 76,511 | -1,336 | 0.02% | 2,216,726 |
| 2020-08-07 | 2020-08-05 | 27.656 | 77,847 | +2,673 | 0.02% | 2,152,914 |
| 2020-08-05 | 2020-08-03 | 27.775 | 75,174 | +668 | 0.02% | 2,087,990 |
| 2020-08-03 | 2020-07-30 | 25.980 | 74,506 | +1,002 | 0.02% | 1,935,636 |
| 2020-07-31 | 2020-07-29 | 27.057 | 73,504 | -7,350 | 0.02% | 1,988,805 |
| 2020-07-29 | 2020-07-27 | 27.290 | 80,854 | +5,568 | 0.02% | 2,206,467 |
| 2020-07-28 | 2020-07-24 | 27.725 | 75,286 | +3,861 | 0.02% | 2,087,279 |
| 2020-07-27 | 2020-07-23 | 28.968 | 71,425 | -644 | 0.02% | 2,069,034 |
| 2020-07-24 | 2020-07-22 | 27.911 | 72,069 | -1,608 | 0.02% | 2,011,529 |
| 2020-07-23 | 2020-07-21 | 27.849 | 73,677 | +4,504 | 0.02% | 2,051,830 |
| 2020-07-22 | 2020-07-20 | 28.098 | 69,173 | -2,252 | 0.02% | 1,943,598 |
| 2020-07-20 | 2020-07-16 | 25.549 | 71,425 | -4,183 | 0.02% | 1,824,835 |
| 2020-07-16 | 2020-07-14 | 27.041 | 75,608 | +5,791 | 0.02% | 2,044,506 |
| 2020-07-10 | 2020-07-08 | 26.606 | 69,817 | -965 | 0.02% | 1,857,533 |
| 2020-07-09 | 2020-07-07 | 26.233 | 70,782 | +1,609 | 0.02% | 1,856,807 |
| 2020-07-08 | 2020-07-06 | 25.860 | 69,173 | +643 | 0.02% | 1,788,799 |
| 2020-07-06 | 2020-07-02 | 23.697 | 68,530 | -321 | 0.02% | 1,623,922 |
| 2020-06-19 | 2020-06-17 | 23.398 | 68,851 | -966 | 0.02% | 1,610,984 |
| 2020-06-18 | 2020-06-16 | 23.249 | 69,817 | +966 | 0.02% | 1,623,171 |
| 2020-06-12 | 2020-06-10 | 23.995 | 68,851 | +643 | 0.02% | 1,652,072 |
| 2020-06-09 | 2020-06-05 | 23.746 | 68,208 | -1,609 | 0.02% | 1,619,684 |
| 2020-06-01 | 2020-05-28 | 21.334 | 69,817 | -3,217 | 0.02% | 1,489,498 |
| 2020-05-28 | 2020-05-26 | 22.055 | 73,034 | -965 | 0.02% | 1,610,795 |
| 2020-05-26 | 2020-05-22 | 22.229 | 73,999 | -1,609 | 0.02% | 1,644,958 |
| 2020-05-22 | 2020-05-20 | 22.801 | 75,608 | -643 | 0.02% | 1,723,965 |
| 2020-05-21 | 2020-05-19 | 22.876 | 76,251 | +5,469 | 0.02% | 1,744,315 |
| 2020-05-20 | 2020-05-18 | 22.031 | 70,782 | -965 | 0.02% | 1,559,366 |
| 2020-05-15 | 2020-05-13 | 22.379 | 71,747 | -965 | 0.02% | 1,605,601 |
| 2020-05-13 | 2020-05-11 | 22.503 | 72,712 | +2,574 | 0.02% | 1,636,237 |
| 2020-05-12 | 2020-05-08 | 22.180 | 70,138 | +643 | 0.02% | 1,555,642 |
| 2020-05-05 | 2020-04-29 | 21.260 | 69,495 | -16,087 | 0.02% | 1,477,444 |
| 2020-05-04 | 2020-04-28 | 21.061 | 85,582 | -1,286 | 0.02% | 1,802,425 |
| 2020-04-24 | 2020-04-22 | 20.340 | 86,868 | -322 | 0.02% | 1,766,870 |
| 2020-04-23 | 2020-04-21 | 20.265 | 87,190 | +2,252 | 0.02% | 1,766,915 |
| 2020-04-22 | 2020-04-20 | 21.111 | 84,938 | +643 | 0.02% | 1,793,086 |
| 2020-04-21 | 2020-04-17 | 21.210 | 84,295 | +15,444 | 0.02% | 1,787,896 |
| 2020-04-16 | 2020-04-14 | 20.663 | 68,851 | -644 | 0.02% | 1,422,665 |
| 2020-04-08 | 2020-04-06 | 20.141 | 69,495 | -9,008 | 0.02% | 1,399,684 |
| 2020-04-07 | 2020-04-03 | 19.842 | 78,503 | +965 | 0.02% | 1,557,689 |
| 2020-04-06 | 2020-04-02 | 19.246 | 77,538 | +8,687 | 0.02% | 1,492,269 |
| 2020-04-02 | 2020-03-31 | 20.613 | 68,851 | -1,287 | 0.02% | 1,419,241 |
| 2020-03-31 | 2020-03-27 | 21.210 | 70,138 | -1,287 | 0.02% | 1,487,626 |
| 2020-03-30 | 2020-03-26 | 21.558 | 71,425 | -322 | 0.02% | 1,539,788 |
| 2020-03-27 | 2020-03-25 | 21.359 | 71,747 | +644 | 0.02% | 1,532,457 |
| 2020-03-26 | 2020-03-24 | 20.265 | 71,103 | -322 | 0.02% | 1,440,911 |
| 2020-03-25 | 2020-03-23 | 19.271 | 71,425 | +3,217 | 0.02% | 1,376,396 |
| 2020-03-24 | 2020-03-20 | 20.613 | 68,208 | +322 | 0.02% | 1,405,987 |
| 2020-03-19 | 2020-03-17 | 21.434 | 67,886 | +4,182 | 0.02% | 1,455,053 |
| 2020-03-17 | 2020-03-13 | 23.249 | 63,704 | +322 | 0.02% | 1,481,050 |
| 2020-03-16 | 2020-03-12 | 24.244 | 63,382 | +3,218 | 0.02% | 1,536,604 |
| 2020-03-13 | 2020-03-11 | 25.114 | 60,164 | -644 | 0.01% | 1,510,948 |
| 2020-03-12 | 2020-03-10 | 25.611 | 60,808 | +644 | 0.01% | 1,557,361 |
| 2020-03-11 | 2020-03-09 | 24.691 | 60,164 | +1,608 | 0.01% | 1,485,516 |
| 2020-03-10 | 2020-03-06 | 26.108 | 58,556 | -4,826 | 0.01% | 1,528,805 |
| 2020-03-09 | 2020-03-05 | 26.792 | 63,382 | +9,330 | 0.02% | 1,698,145 |
| 2020-03-04 | 2020-03-02 | 27.849 | 54,052 | -321 | 0.01% | 1,505,294 |
| 2020-02-25 | 2020-02-21 | 29.714 | 54,373 | -965 | 0.01% | 1,615,633 |
| 2020-02-24 | 2020-02-20 | 29.776 | 55,338 | +965 | 0.01% | 1,647,747 |
| 2020-02-12 | 2020-02-10 | 28.719 | 54,373 | +965 | 0.01% | 1,561,553 |
| 2020-01-29 | 2020-01-22 | 30.833 | 53,408 | -3,861 | 0.01% | 1,646,719 |
| 2020-01-23 | 2020-01-21 | 29.652 | 57,269 | +2,574 | 0.01% | 1,698,124 |
| 2020-01-22 | 2020-01-20 | 30.708 | 54,695 | +3,217 | 0.01% | 1,679,601 |
| 2020-01-20 | 2020-01-16 | 31.890 | 51,478 | -12,547 | 0.01% | 1,641,612 |
| 2020-01-16 | 2020-01-14 | 32.200 | 64,025 | +15,765 | 0.02% | 2,061,630 |
| 2020-01-15 | 2020-01-13 | 31.703 | 48,260 | +1,287 | 0.01% | 1,529,991 |
| 2020-01-14 | 2020-01-10 | 31.765 | 46,973 | -3,218 | 0.01% | 1,492,109 |
| 2020-01-09 | 2020-01-07 | 31.330 | 50,191 | +3,218 | 0.01% | 1,572,490 |
| 2020-01-06 | 2020-01-02 | 30.771 | 46,973 | -11,261 | 0.01% | 1,445,390 |
| 2019-12-27 | 2019-12-20 | 29.714 | 58,234 | -3,217 | 0.01% | 1,730,358 |
| 2019-12-19 | 2019-12-17 | 29.963 | 61,451 | -966 | 0.02% | 1,841,228 |
| 2019-12-17 | 2019-12-13 | 29.963 | 62,417 | -4,826 | 0.02% | 1,870,171 |
| 2019-12-16 | 2019-12-12 | 29.465 | 67,243 | +4,826 | 0.02% | 1,981,330 |
| 2019-11-13 | 2019-11-11 | 29.838 | 62,417 | -8,043 | 0.02% | 1,862,411 |
| 2019-11-08 | 2019-11-06 | 30.025 | 70,460 | -4,826 | 0.02% | 2,115,540 |
| 2019-11-06 | 2019-11-04 | 29.652 | 75,286 | +7,078 | 0.02% | 2,232,359 |
| 2019-11-05 | 2019-11-01 | 28.035 | 68,208 | +4,826 | 0.02% | 1,912,244 |
| 2019-10-24 | 2019-10-22 | 27.725 | 63,382 | -4,826 | 0.02% | 1,757,245 |
| 2019-10-22 | 2019-10-18 | 27.414 | 68,208 | +4,826 | 0.02% | 1,869,844 |
| 2019-10-17 | 2019-10-15 | 27.600 | 63,382 | -12,226 | 0.02% | 1,749,365 |
| 2019-10-14 | 2019-10-10 | 26.854 | 75,608 | +4,183 | 0.02% | 2,030,406 |
| 2019-10-09 | 2019-10-04 | 26.730 | 71,425 | -1,609 | 0.02% | 1,909,195 |
| 2019-09-19 | 2019-09-17 | 28.533 | 73,034 | -12,226 | 0.02% | 2,083,863 |
| 2019-09-09 | 2019-09-05 | 28.408 | 85,260 | -1,287 | 0.02% | 2,422,105 |
| 2019-09-04 | 2019-09-02 | 27.165 | 86,547 | +13,835 | 0.02% | 2,351,067 |
| 2019-08-30 | 2019-08-28 | 27.849 | 72,712 | -2,252 | 0.02% | 2,024,956 |
| 2019-08-29 | 2019-08-27 | 27.849 | 74,964 | -322 | 0.02% | 2,087,672 |
| 2019-08-22 | 2019-08-20 | 25.798 | 75,286 | +322 | 0.02% | 1,942,199 |
| 2019-08-16 | 2019-08-14 | 25.238 | 74,964 | -1,287 | 0.02% | 1,891,953 |
| 2019-08-13 | 2019-08-09 | 26.171 | 76,251 | +12,226 | 0.02% | 1,995,534 |
| 2019-08-06 | 2019-08-02 | 27.600 | 64,025 | +321 | 0.02% | 1,767,112 |
| 2019-07-19 | 2019-07-17 | 29.092 | 63,704 | +966 | 0.02% | 1,853,293 |
| 2019-07-17 | 2019-07-15 | 29.838 | 62,738 | -2,896 | 0.02% | 1,871,989 |
| 2019-07-16 | 2019-07-12 | 30.522 | 65,634 | -3,217 | 0.02% | 2,003,281 |
| 2019-07-15 | 2019-07-11 | 30.025 | 68,851 | +3,217 | 0.02% | 2,067,230 |
| 2019-07-04 | 2019-07-02 | 30.833 | 65,634 | -4,183 | 0.02% | 2,023,681 |
| 2019-06-26 | 2019-06-24 | 29.963 | 69,817 | +3,218 | 0.02% | 2,091,894 |
| 2019-06-25 | 2019-06-21 | 29.403 | 66,599 | -322 | 0.02% | 1,958,215 |
| 2019-06-14 | 2019-06-12 | 28.595 | 66,921 | +3,217 | 0.02% | 1,913,603 |
| 2019-06-11 | 2019-06-06 | 28.284 | 63,704 | +8,044 | 0.02% | 1,801,812 |
| 2019-06-10 | 2019-06-05 | 27.849 | 55,660 | +3,217 | 0.01% | 1,550,075 |
| 2019-06-04 | 2019-05-31 | 30.227 | 52,443 | +1,968 | 0.01% | 1,585,173 |
| 2019-05-28 | 2019-05-24 | 30.356 | 50,475 | +3,097 | 0.01% | 1,532,207 |
| 2019-05-27 | 2019-05-23 | 29.452 | 47,378 | +619 | 0.01% | 1,395,356 |
| 2019-05-24 | 2019-05-22 | 30.937 | 46,759 | +929 | 0.01% | 1,446,585 |
| 2019-05-15 | 2019-05-10 | 32.745 | 45,830 | +4,955 | 0.01% | 1,500,725 |
| 2019-05-09 | 2019-05-07 | 34.360 | 40,875 | +929 | 0.01% | 1,404,471 |
| 2019-04-26 | 2019-04-24 | 37.783 | 39,946 | +3,096 | 0.01% | 1,509,289 |
| 2019-04-25 | 2019-04-23 | 38.300 | 36,850 | +929 | 0.01% | 1,411,353 |
| 2019-04-24 | 2019-04-18 | 39.398 | 35,921 | -619 | 0.01% | 1,415,212 |
| 2019-04-23 | 2019-04-17 | 39.979 | 36,540 | -3,097 | 0.01% | 1,460,840 |
| 2019-04-18 | 2019-04-16 | 37.589 | 39,637 | +3,716 | 0.01% | 1,489,934 |
| 2019-04-12 | 2019-04-10 | 37.783 | 35,921 | -929 | 0.01% | 1,357,212 |
| 2019-04-10 | 2019-04-08 | 35.587 | 36,850 | +929 | 0.01% | 1,311,392 |
| 2019-04-08 | 2019-04-03 | 36.879 | 35,921 | -1,238 | 0.01% | 1,324,732 |
| 2019-04-03 | 2019-04-01 | 35.006 | 37,159 | +309 | 0.01% | 1,300,788 |
| 2019-04-02 | 2019-03-29 | 34.037 | 36,850 | +1,239 | 0.01% | 1,254,271 |
| 2019-03-27 | 2019-03-25 | 33.843 | 35,611 | +310 | 0.01% | 1,205,199 |
| 2019-03-26 | 2019-03-22 | 34.489 | 35,301 | -2,168 | 0.01% | 1,217,507 |
| 2019-03-22 | 2019-03-20 | 34.683 | 37,469 | -1,548 | 0.01% | 1,299,540 |
| 2019-03-20 | 2019-03-18 | 35.587 | 39,017 | +8,361 | 0.01% | 1,388,509 |
| 2019-03-15 | 2019-03-13 | 34.683 | 30,656 | +1,548 | 0.01% | 1,063,244 |
| 2019-03-11 | 2019-03-07 | 35.846 | 29,108 | +310 | 0.01% | 1,043,395 |
| 2019-03-05 | 2019-03-01 | 37.202 | 28,798 | +1,548 | 0.01% | 1,071,342 |
| 2019-02-19 | 2019-02-15 | 35.652 | 27,250 | -1,858 | 0.01% | 971,514 |
| 2019-01-30 | 2019-01-28 | 34.618 | 29,108 | -929 | 0.01% | 1,007,675 |
| 2019-01-29 | 2019-01-25 | 34.618 | 30,037 | +2,477 | 0.01% | 1,039,836 |
| 2019-01-25 | 2019-01-23 | 33.521 | 27,560 | -309 | 0.01% | 923,825 |
| 2019-01-22 | 2019-01-18 | 34.102 | 27,869 | -2,478 | 0.01% | 950,383 |
| 2019-01-18 | 2019-01-16 | 32.939 | 30,347 | -1,548 | 0.01% | 999,607 |
| 2019-01-15 | 2019-01-11 | 33.004 | 31,895 | -1,548 | 0.01% | 1,052,657 |
| 2019-01-08 | 2019-01-04 | 30.743 | 33,443 | +1,548 | 0.01% | 1,028,148 |
| 2019-01-02 | 2018-12-27 | 31.260 | 31,895 | +1,239 | 0.01% | 997,037 |
| 2018-12-28 | 2018-12-24 | 31.841 | 30,656 | +1,238 | 0.01% | 976,126 |
| 2018-12-14 | 2018-12-12 | 30.808 | 29,418 | +2,477 | 0.01% | 906,306 |
| 2018-12-06 | 2018-12-04 | 32.616 | 26,941 | -7,741 | 0.01% | 878,716 |
| 2018-12-05 | 2018-12-03 | 32.810 | 34,682 | -5,884 | 0.01% | 1,137,919 |
| 2018-11-27 | 2018-11-23 | 31.131 | 40,566 | +7,742 | 0.01% | 1,262,852 |
| 2018-11-06 | 2018-11-02 | 33.004 | 32,824 | -1,548 | 0.01% | 1,083,317 |
| 2018-11-05 | 2018-11-01 | 30.743 | 34,372 | -1,239 | 0.01% | 1,056,708 |
| 2018-10-31 | 2018-10-29 | 29.342 | 35,611 | +1,548 | 0.01% | 1,044,881 |
| 2018-10-30 | 2018-10-26 | 30.528 | 34,063 | +1,911 | 0.01% | 1,039,888 |
| 2018-10-29 | 2018-10-25 | 32.968 | 32,152 | -5,764 | 0.01% | 1,059,987 |
| 2018-10-24 | 2018-10-22 | 35.276 | 37,916 | -910 | 0.01% | 1,337,516 |
| 2018-10-16 | 2018-10-12 | 34.616 | 38,826 | +1,214 | 0.01% | 1,344,016 |
| 2018-10-11 | 2018-10-09 | 36.001 | 37,612 | -910 | 0.01% | 1,354,072 |
| 2018-10-10 | 2018-10-08 | 36.265 | 38,522 | -1,517 | 0.01% | 1,396,993 |
| 2018-09-18 | 2018-09-14 | 35.605 | 40,039 | +607 | 0.01% | 1,425,606 |
| 2018-09-14 | 2018-09-12 | 33.693 | 39,432 | -910 | 0.01% | 1,328,594 |
| 2018-09-03 | 2018-08-30 | 38.507 | 40,342 | +910 | 0.01% | 1,553,434 |
| 2018-08-23 | 2018-08-21 | 36.199 | 39,432 | -607 | 0.01% | 1,427,394 |
| 2018-08-17 | 2018-08-15 | 33.627 | 40,039 | +910 | 0.01% | 1,346,406 |
| 2018-07-06 | 2018-07-04 | 35.605 | 39,129 | -38,522 | 0.01% | 1,393,205 |
| 2018-06-26 | 2018-06-22 | 36.594 | 77,651 | -7,583 | 0.02% | 2,841,598 |
| 2018-06-20 | 2018-06-15 | 38.573 | 85,234 | -1,517 | 0.02% | 3,287,694 |
| 2018-06-13 | 2018-06-11 | 38.704 | 86,751 | -7,583 | 0.02% | 3,357,648 |
| 2018-06-11 | 2018-06-07 | 38.177 | 94,334 | +1,213 | 0.02% | 3,601,384 |
| 2018-06-08 | 2018-06-06 | 37.781 | 93,121 | +1,517 | 0.02% | 3,518,235 |
| 2018-06-05 | 2018-06-01 | 40.030 | 91,604 | +7,583 | 0.02% | 3,666,870 |
| 2018-06-04 | 2018-05-31 | 39.553 | 84,021 | +2,643 | 0.02% | 3,323,286 |
| 2018-05-31 | 2018-05-29 | 40.098 | 81,378 | -881 | 0.02% | 3,263,068 |
| 2018-05-25 | 2018-05-23 | 38.123 | 82,259 | +881 | 0.02% | 3,135,994 |
| 2018-05-24 | 2018-05-21 | 39.485 | 81,378 | +7,345 | 0.02% | 3,213,208 |
| 2018-05-18 | 2018-05-16 | 39.417 | 74,033 | -1,469 | 0.02% | 2,918,151 |
| 2018-05-11 | 2018-05-09 | 38.940 | 75,502 | -8,520 | 0.02% | 2,940,074 |
| 2018-05-07 | 2018-05-03 | 36.558 | 84,022 | +1,175 | 0.02% | 3,071,646 |
| 2018-05-03 | 2018-04-30 | 36.830 | 82,847 | +2,938 | 0.02% | 3,051,250 |
| 2018-05-02 | 2018-04-27 | 37.443 | 79,909 | +3,819 | 0.02% | 2,992,004 |
| 2018-04-30 | 2018-04-26 | 40.166 | 76,090 | -2,056 | 0.02% | 3,056,211 |
| 2018-04-25 | 2018-04-23 | 39.417 | 78,146 | -294 | 0.02% | 3,080,272 |
| 2018-04-24 | 2018-04-20 | 38.464 | 78,440 | +1,469 | 0.02% | 3,017,101 |
| 2018-04-13 | 2018-04-11 | 41.527 | 76,971 | -2,938 | 0.02% | 3,196,397 |
| 2018-04-04 | 2018-03-29 | 41.187 | 79,909 | +294 | 0.02% | 3,291,205 |
| 2018-03-29 | 2018-03-27 | 41.119 | 79,615 | +881 | 0.02% | 3,273,676 |
| 2018-03-26 | 2018-03-22 | 42.412 | 78,734 | +1,175 | 0.02% | 3,339,290 |
| 2018-03-21 | 2018-03-19 | 43.365 | 77,559 | -2,056 | 0.02% | 3,363,376 |
| 2018-03-15 | 2018-03-13 | 45.340 | 79,615 | +2,056 | 0.02% | 3,609,715 |
| 2018-03-14 | 2018-03-12 | 44.659 | 77,559 | +588 | 0.02% | 3,463,697 |
| 2018-03-13 | 2018-03-09 | 44.591 | 76,971 | -6,002 | 0.02% | 3,432,197 |
| 2018-03-12 | 2018-03-08 | 43.638 | 82,973 | +420 | 0.02% | 3,620,751 |
| 2018-03-08 | 2018-03-06 | 43.910 | 82,553 | +588 | 0.02% | 3,624,903 |
| 2018-02-21 | 2018-02-15 | 41.391 | 81,965 | -588 | 0.02% | 3,392,625 |
| 2018-02-13 | 2018-02-09 | 41.255 | 82,553 | +881 | 0.02% | 3,405,723 |
| 2018-02-08 | 2018-02-06 | 41.732 | 81,672 | -5,581 | 0.02% | 3,408,297 |
| 2018-02-05 | 2018-02-01 | 44.250 | 87,253 | +1,762 | 0.02% | 3,860,980 |
| 2018-01-31 | 2018-01-29 | 44.727 | 85,491 | +7,639 | 0.02% | 3,823,751 |
| 2018-01-30 | 2018-01-26 | 46.361 | 77,852 | +293 | 0.02% | 3,609,281 |
| 2018-01-25 | 2018-01-23 | 45.340 | 77,559 | +882 | 0.02% | 3,516,497 |
| 2018-01-22 | 2018-01-18 | 43.774 | 76,677 | +294 | 0.02% | 3,356,448 |
| 2018-01-10 | 2018-01-08 | 46.088 | 76,383 | +6,463 | 0.02% | 3,520,377 |
| 2018-01-04 | 2018-01-02 | 46.837 | 69,920 | -588 | 0.02% | 3,274,867 |
| 2018-01-03 | 2017-12-29 | 44.863 | 70,508 | -294 | 0.02% | 3,163,207 |
| 2017-12-11 | 2017-12-07 | 40.574 | 70,802 | -1,175 | 0.02% | 2,872,735 |
| 2017-12-07 | 2017-12-05 | 40.506 | 71,977 | -881 | 0.02% | 2,915,510 |
| 2017-12-04 | 2017-11-30 | 40.847 | 72,858 | +587 | 0.02% | 2,975,996 |
| 2017-11-30 | 2017-11-28 | 42.140 | 72,271 | -66,982 | 0.02% | 3,045,499 |
| 2017-11-29 | 2017-11-27 | 41.732 | 139,253 | -7,345 | 0.04% | 5,811,240 |
| 2017-11-24 | 2017-11-22 | 43.978 | 146,598 | -7,344 | 0.04% | 6,447,099 |
| 2017-11-21 | 2017-11-17 | 42.480 | 153,942 | -7,345 | 0.04% | 6,539,515 |
| 2017-11-17 | 2017-11-15 | 42.617 | 161,287 | -587 | 0.04% | 6,873,493 |
| 2017-11-09 | 2017-11-07 | 41.663 | 161,874 | +881 | 0.04% | 6,744,229 |
| 2017-11-08 | 2017-11-06 | 41.800 | 160,993 | -1,469 | 0.04% | 6,729,444 |
| 2017-11-06 | 2017-11-02 | 40.030 | 162,462 | -1,175 | 0.04% | 6,503,287 |
| 2017-11-01 | 2017-10-30 | 41.323 | 163,637 | +881 | 0.04% | 6,761,982 |
| 2017-10-31 | 2017-10-27 | 42.072 | 162,756 | +294 | 0.04% | 6,847,457 |
| 2017-10-30 | 2017-10-26 | 42.276 | 162,462 | -14,983 | 0.04% | 6,868,267 |
| 2017-10-27 | 2017-10-25 | 39.485 | 177,445 | -9,107 | 0.05% | 7,006,410 |
| 2017-10-26 | 2017-10-24 | 38.804 | 186,552 | -7,345 | 0.05% | 7,239,000 |
| 2017-10-25 | 2017-10-23 | 39.893 | 193,897 | -6,169 | 0.05% | 7,735,217 |
| 2017-10-23 | 2017-10-19 | 37.987 | 200,066 | +881 | 0.05% | 7,599,960 |
| 2017-10-18 | 2017-10-16 | 39.757 | 199,185 | -1,175 | 0.05% | 7,919,054 |
| 2017-10-13 | 2017-10-11 | 39.213 | 200,360 | +1,175 | 0.05% | 7,856,648 |
| 2017-10-11 | 2017-10-09 | 39.281 | 199,185 | +7,932 | 0.05% | 7,824,133 |
| 2017-10-09 | 2017-10-04 | 39.689 | 191,253 | -1,175 | 0.05% | 7,590,679 |
| 2017-10-06 | 2017-10-03 | 38.872 | 192,428 | -14,689 | 0.05% | 7,480,113 |
| 2017-10-04 | 2017-09-29 | 38.600 | 207,117 | -14,689 | 0.06% | 7,994,708 |
| 2017-09-26 | 2017-09-22 | 38.328 | 221,806 | +6,757 | 0.06% | 8,501,303 |
| 2017-09-25 | 2017-09-21 | 38.328 | 215,049 | -9,695 | 0.06% | 8,242,323 |
| 2017-09-21 | 2017-09-19 | 38.328 | 224,744 | +5,876 | 0.06% | 8,613,909 |
| 2017-09-20 | 2017-09-18 | 38.532 | 218,868 | +16,158 | 0.06% | 8,433,396 |
| 2017-09-19 | 2017-09-15 | 37.579 | 202,710 | +4,994 | 0.05% | 7,617,598 |
| 2017-09-15 | 2017-09-13 | 38.872 | 197,716 | -13,808 | 0.05% | 7,685,670 |
| 2017-09-12 | 2017-09-08 | 36.081 | 211,524 | +14,690 | 0.06% | 7,632,017 |
| 2017-09-11 | 2017-09-07 | 36.626 | 196,834 | -12,633 | 0.05% | 7,209,185 |
| 2017-09-08 | 2017-09-06 | 34.243 | 209,467 | +2,350 | 0.06% | 7,172,778 |
| 2017-09-05 | 2017-09-01 | 33.426 | 207,117 | +588 | 0.06% | 6,923,107 |
| 2017-09-04 | 2017-08-31 | 33.971 | 206,529 | -22,034 | 0.06% | 7,015,932 |
| 2017-09-01 | 2017-08-30 | 33.290 | 228,563 | +8,814 | 0.06% | 7,608,842 |
| 2017-08-30 | 2017-08-28 | 33.290 | 219,749 | +18,214 | 0.06% | 7,315,425 |
| 2017-08-29 | 2017-08-25 | 34.311 | 201,535 | +2,057 | 0.05% | 6,914,883 |
| 2017-08-28 | 2017-08-24 | 35.400 | 199,478 | -19,978 | 0.05% | 7,061,584 |
| 2017-08-22 | 2017-08-18 | 33.971 | 219,456 | +1,469 | 0.06% | 7,455,071 |
| 2017-08-18 | 2017-08-16 | 33.903 | 217,987 | +22,915 | 0.06% | 7,390,328 |
| 2017-08-17 | 2017-08-15 | 34.583 | 195,072 | +14,689 | 0.05% | 6,746,250 |
| 2017-08-15 | 2017-08-11 | 33.698 | 180,383 | +14,983 | 0.05% | 6,078,615 |
| 2017-08-14 | 2017-08-10 | 35.332 | 165,400 | +4,407 | 0.04% | 5,843,952 |
| 2017-08-09 | 2017-08-07 | 36.966 | 160,993 | +1,175 | 0.04% | 5,951,283 |
| 2017-08-08 | 2017-08-04 | 36.762 | 159,818 | -5,875 | 0.04% | 5,875,208 |
| 2017-08-02 | 2017-07-31 | 36.285 | 165,693 | +4,700 | 0.04% | 6,012,224 |
| 2017-08-01 | 2017-07-28 | 36.421 | 160,993 | -3,819 | 0.04% | 5,863,603 |
| 2017-07-28 | 2017-07-26 | 36.149 | 164,812 | +11,751 | 0.04% | 5,957,817 |
| 2017-07-27 | 2017-07-25 | 37.102 | 153,061 | +22,034 | 0.04% | 5,678,908 |
| 2017-07-26 | 2017-07-24 | 36.830 | 131,027 | +2,350 | 0.04% | 4,825,717 |
| 2017-07-25 | 2017-07-21 | 37.715 | 128,677 | -7,344 | 0.03% | 4,853,047 |
| 2017-07-24 | 2017-07-20 | 38.123 | 136,021 | +2,937 | 0.04% | 5,185,585 |
| 2017-07-19 | 2017-07-17 | 36.898 | 133,084 | +7,933 | 0.04% | 4,910,536 |
| 2017-07-17 | 2017-07-13 | 36.421 | 125,151 | -7,933 | 0.03% | 4,558,185 |
| 2017-07-14 | 2017-07-12 | 37.034 | 133,084 | +1,469 | 0.04% | 4,928,656 |
| 2017-07-13 | 2017-07-11 | 38.532 | 131,615 | +882 | 0.04% | 5,071,374 |
| 2017-07-11 | 2017-07-07 | 38.396 | 130,733 | +1,469 | 0.04% | 5,019,589 |
| 2017-07-06 | 2017-07-04 | 39.962 | 129,264 | -2,938 | 0.03% | 5,165,585 |
| 2017-07-03 | 2017-06-29 | 40.710 | 132,202 | +3,525 | 0.04% | 5,381,992 |
| 2017-06-30 | 2017-06-28 | 40.506 | 128,677 | -881 | 0.03% | 5,212,207 |
| 2017-06-29 | 2017-06-27 | 40.847 | 129,558 | +881 | 0.03% | 5,291,993 |
| 2017-06-27 | 2017-06-23 | 40.778 | 128,677 | +4,407 | 0.03% | 5,247,248 |
| 2017-06-26 | 2017-06-22 | 40.983 | 124,270 | +3,232 | 0.03% | 5,092,917 |
| 2017-06-23 | 2017-06-21 | 41.459 | 121,038 | +1,468 | 0.03% | 5,018,141 |
| 2017-06-21 | 2017-06-19 | 40.302 | 119,570 | +17,627 | 0.03% | 4,818,898 |
| 2017-06-19 | 2017-06-15 | 40.438 | 101,943 | +1,176 | 0.03% | 4,122,377 |
| 2017-06-07 | 2017-06-05 | 40.166 | 100,767 | +1,468 | 0.03% | 4,047,382 |
| 2017-06-06 | 2017-06-02 | 41.187 | 99,299 | -1,175 | 0.03% | 4,089,819 |
| 2017-05-31 | 2017-05-26 | 39.757 | 100,474 | -7,344 | 0.03% | 3,994,573 |
| 2017-05-29 | 2017-05-25 | 39.757 | 107,818 | -1,469 | 0.03% | 4,286,550 |
| 2017-05-25 | 2017-05-23 | 40.438 | 109,287 | +1,469 | 0.03% | 4,419,354 |
| 2017-05-24 | 2017-05-22 | 38.872 | 107,818 | +7,344 | 0.03% | 4,191,130 |
| 2017-05-19 | 2017-05-17 | 42.124 | 100,474 | +5,970 | 0.03% | 4,232,368 |
| 2017-05-18 | 2017-05-16 | 43.065 | 94,504 | +1,105 | 0.03% | 4,069,807 |
| 2017-05-02 | 2017-04-27 | 40.387 | 93,399 | +1,382 | 0.03% | 3,772,099 |
| 2017-04-26 | 2017-04-24 | 39.808 | 92,017 | -1,382 | 0.03% | 3,663,005 |
| 2017-04-20 | 2017-04-18 | 37.492 | 93,399 | +17,133 | 0.03% | 3,501,698 |
| 2017-04-19 | 2017-04-13 | 37.709 | 76,266 | +5,250 | 0.02% | 2,875,911 |
| 2017-04-18 | 2017-04-12 | 37.926 | 71,016 | -11,053 | 0.02% | 2,693,359 |
| 2017-04-13 | 2017-04-11 | 37.564 | 82,069 | +20,724 | 0.02% | 3,082,856 |
| 2017-03-30 | 2017-03-28 | 39.446 | 61,345 | -6,908 | 0.02% | 2,419,816 |
| 2017-03-29 | 2017-03-27 | 38.722 | 68,253 | +6,908 | 0.02% | 2,642,909 |
| 2017-03-28 | 2017-03-24 | 39.808 | 61,345 | -23,487 | 0.02% | 2,442,016 |
| 2017-03-27 | 2017-03-23 | 38.795 | 84,832 | +3,592 | 0.02% | 3,291,025 |
| 2017-03-24 | 2017-03-22 | 38.143 | 81,240 | +9,671 | 0.02% | 3,098,755 |
| 2017-03-23 | 2017-03-21 | 37.926 | 71,569 | +2,764 | 0.02% | 2,714,332 |
| 2017-03-22 | 2017-03-20 | 36.623 | 68,805 | -1,382 | 0.02% | 2,519,865 |
| 2017-03-21 | 2017-03-17 | 36.334 | 70,187 | +4,145 | 0.02% | 2,550,158 |
| 2017-03-20 | 2017-03-16 | 36.334 | 66,042 | -3,316 | 0.02% | 2,399,555 |
| 2017-03-07 | 2017-03-03 | 34.741 | 69,358 | +3,316 | 0.02% | 2,409,597 |
| 2017-03-02 | 2017-02-28 | 35.031 | 66,042 | +1,381 | 0.02% | 2,313,515 |
| 2017-03-01 | 2017-02-27 | 34.452 | 64,661 | +9,672 | 0.02% | 2,227,697 |
| 2017-02-13 | 2017-02-09 | 34.090 | 54,989 | +11,053 | 0.02% | 1,874,578 |
| 2017-02-08 | 2017-02-06 | 33.511 | 43,936 | +6,908 | 0.01% | 1,472,340 |
| 2017-01-18 | 2017-01-16 | 33.728 | 37,028 | -4,145 | 0.01% | 1,248,886 |
| 2017-01-17 | 2017-01-13 | 34.235 | 41,173 | +4,145 | 0.01% | 1,409,550 |
| 2016-12-28 | 2016-12-22 | 33.945 | 37,028 | +5,803 | 0.01% | 1,256,926 |
| 2016-12-06 | 2016-12-02 | 34.307 | 31,225 | +276 | 0.01% | 1,071,242 |
| 2016-11-03 | 2016-11-01 | 33.656 | 30,949 | +1,935 | 0.01% | 1,041,613 |
| 2016-10-26 | 2016-10-24 | 33.873 | 29,014 | -1,106 | 0.01% | 982,789 |
| 2016-10-24 | 2016-10-19 | 33.222 | 30,120 | +1,106 | 0.01% | 1,000,632 |
| 2016-10-13 | 2016-10-11 | 34.162 | 29,014 | +1,105 | 0.01% | 991,189 |
| 2016-09-26 | 2016-09-22 | 30.688 | 27,909 | -1,382 | 0.01% | 856,479 |
| 2016-09-20 | 2016-09-15 | 31.774 | 29,291 | -829 | 0.01% | 930,691 |
| 2016-09-19 | 2016-09-14 | 29.892 | 30,120 | -1,381 | 0.01% | 900,351 |
| 2016-09-14 | 2016-09-12 | 28.720 | 31,501 | +6,632 | 0.01% | 904,696 |
| 2016-09-13 | 2016-09-09 | 29.892 | 24,869 | -829 | 0.01% | 743,387 |
| 2016-09-12 | 2016-09-08 | 31.267 | 25,698 | -1,935 | 0.01% | 803,507 |
| 2016-09-08 | 2016-09-06 | 31.267 | 27,633 | +6,079 | 0.01% | 864,009 |
| 2016-09-05 | 2016-09-01 | 29.603 | 21,554 | +2,211 | 0.01% | 638,055 |
| 2016-08-30 | 2016-08-26 | 31.919 | 19,343 | -829 | 0.01% | 617,404 |
| 2016-08-22 | 2016-08-18 | 31.123 | 20,172 | -829 | 0.01% | 627,804 |
| 2016-08-19 | 2016-08-17 | 31.412 | 21,001 | -553 | 0.01% | 659,685 |
| 2016-08-17 | 2016-08-15 | 30.471 | 21,554 | -2,763 | 0.01% | 656,775 |
| 2016-08-12 | 2016-08-10 | 29.675 | 24,317 | +829 | 0.01% | 721,607 |
| 2016-08-10 | 2016-08-08 | 30.761 | 23,488 | -3,868 | 0.01% | 722,506 |
| 2016-08-03 | 2016-07-29 | 28.372 | 27,356 | -2,764 | 0.01% | 776,149 |
| 2016-07-25 | 2016-07-21 | 28.517 | 30,120 | -1,381 | 0.01% | 858,930 |
| 2016-07-21 | 2016-07-19 | 28.141 | 31,501 | -1,935 | 0.01% | 886,456 |
| 2016-07-20 | 2016-07-18 | 28.227 | 33,436 | -829 | 0.01% | 943,812 |
| 2016-07-14 | 2016-07-12 | 26.722 | 34,265 | -552 | 0.01% | 915,628 |
| 2016-07-13 | 2016-07-11 | 27.069 | 34,817 | +3,868 | 0.01% | 942,475 |
| 2016-06-07 | 2016-06-03 | 28.326 | 30,949 | +1,468 | 0.01% | 876,657 |
| 2016-05-31 | 2016-05-27 | 27.688 | 29,481 | +790 | 0.01% | 816,258 |
| 2016-05-30 | 2016-05-26 | 27.505 | 28,691 | -4,738 | 0.01% | 789,153 |
| 2016-04-12 | 2016-04-08 | 28.721 | 33,429 | +2,632 | 0.01% | 960,113 |
| 2016-04-05 | 2016-03-31 | 28.508 | 30,797 | -790 | 0.01% | 877,967 |
| 2016-04-01 | 2016-03-30 | 28.143 | 31,587 | -263 | 0.01% | 888,969 |
| 2016-02-05 | 2016-02-03 | 23.615 | 31,850 | -6,317 | 0.01% | 752,138 |
| 2016-01-11 | 2016-01-07 | 24.800 | 38,167 | +1,316 | 0.01% | 946,554 |
| 2015-12-10 | 2015-12-08 | 29.025 | 36,851 | -6,844 | 0.01% | 1,069,596 |
| 2015-12-04 | 2015-12-02 | 28.083 | 43,695 | -5,264 | 0.01% | 1,227,074 |
| 2015-11-05 | 2015-11-03 | 25.955 | 48,959 | -2,106 | 0.01% | 1,270,742 |
| 2015-10-20 | 2015-10-16 | 25.530 | 51,065 | -5,001 | 0.02% | 1,303,676 |
| 2015-10-09 | 2015-10-07 | 25.104 | 56,066 | +526 | 0.02% | 1,407,495 |
| 2015-09-17 | 2015-09-15 | 21.670 | 55,540 | -7,897 | 0.02% | 1,203,545 |
| 2015-08-31 | 2015-08-27 | 21.548 | 63,437 | +1,580 | 0.02% | 1,366,961 |
| 2015-08-25 | 2015-08-21 | 22.551 | 61,857 | -8,687 | 0.02% | 1,394,954 |
| 2015-07-31 | 2015-07-29 | 24.922 | 70,544 | +2,106 | 0.02% | 1,758,090 |
| 2015-07-27 | 2015-07-23 | 25.773 | 68,438 | +790 | 0.02% | 1,763,844 |
| 2015-07-24 | 2015-07-22 | 25.834 | 67,648 | +7,897 | 0.02% | 1,747,596 |
| 2015-07-09 | 2015-07-07 | 26.198 | 59,751 | +11,845 | 0.02% | 1,565,379 |
| 2015-07-08 | 2015-07-06 | 26.989 | 47,906 | -9,740 | 0.01% | 1,292,915 |
| 2015-07-07 | 2015-07-03 | 26.958 | 57,646 | +527 | 0.02% | 1,554,032 |
| 2015-07-06 | 2015-07-02 | 27.566 | 57,119 | +5,527 | 0.02% | 1,574,545 |
| 2015-06-30 | 2015-06-26 | 29.177 | 51,592 | -3,158 | 0.02% | 1,505,292 |
| 2015-06-25 | 2015-06-23 | 31.152 | 54,750 | +789 | 0.02% | 1,705,592 |
| 2015-06-19 | 2015-06-17 | 33.280 | 53,961 | +9,740 | 0.02% | 1,795,813 |
| 2015-06-16 | 2015-06-12 | 33.128 | 44,221 | -1,316 | 0.01% | 1,464,948 |
| 2015-06-01 | 2015-05-28 | 32.596 | 45,537 | -1,843 | 0.01% | 1,484,324 |
| 2015-05-28 | 2015-05-26 | 34.192 | 47,380 | -1,579 | 0.01% | 1,619,999 |
| 2015-05-27 | 2015-05-22 | 30.180 | 48,959 | -1,316 | 0.01% | 1,477,573 |
| 2015-05-22 | 2015-05-20 | 30.210 | 50,275 | -1,580 | 0.02% | 1,518,817 |
| 2015-05-21 | 2015-05-19 | 29.754 | 51,855 | -789 | 0.02% | 1,542,909 |
| 2015-05-19 | 2015-05-15 | 29.116 | 52,644 | -3,422 | 0.02% | 1,532,786 |
| 2015-05-15 | 2015-05-13 | 28.964 | 56,066 | -1,053 | 0.02% | 1,623,901 |
| 2015-05-07 | 2015-05-05 | 28.751 | 57,119 | -3,685 | 0.02% | 1,642,248 |
| 2015-05-05 | 2015-04-30 | 29.542 | 60,804 | +526 | 0.02% | 1,796,245 |
| 2015-05-04 | 2015-04-29 | 29.694 | 60,278 | -263 | 0.02% | 1,789,866 |
| 2015-04-30 | 2015-04-28 | 29.177 | 60,541 | +3,422 | 0.02% | 1,766,395 |
| 2015-04-29 | 2015-04-27 | 29.025 | 57,119 | -5,791 | 0.02% | 1,657,872 |
| 2015-04-28 | 2015-04-24 | 28.022 | 62,910 | +5,001 | 0.02% | 1,762,860 |
| 2015-04-27 | 2015-04-23 | 28.235 | 57,909 | +22,900 | 0.02% | 1,635,042 |
| 2015-04-24 | 2015-04-22 | 28.873 | 35,009 | +9,740 | 0.01% | 1,010,812 |
| 2015-04-23 | 2015-04-21 | 29.663 | 25,269 | -1,843 | 0.01% | 749,558 |
| 2015-04-22 | 2015-04-20 | 29.511 | 27,112 | -2,632 | 0.01% | 800,107 |
| 2015-04-21 | 2015-04-17 | 29.815 | 29,744 | -1,316 | 0.01% | 886,820 |
| 2015-04-17 | 2015-04-15 | 29.481 | 31,060 | -1,053 | 0.01% | 915,673 |
| 2015-04-16 | 2015-04-14 | 29.390 | 32,113 | -3,159 | 0.01% | 943,788 |
| 2015-04-15 | 2015-04-13 | 29.694 | 35,272 | -2,895 | 0.01% | 1,047,350 |
| 2015-04-14 | 2015-04-10 | 28.569 | 38,167 | -1,316 | 0.01% | 1,090,393 |
| 2015-04-13 | 2015-04-09 | 27.353 | 39,483 | +8,423 | 0.01% | 1,079,990 |
| 2015-04-10 | 2015-04-08 | 28.447 | 31,060 | -2,632 | 0.01% | 883,577 |
| 2015-04-09 | 2015-04-02 | 28.295 | 33,692 | -2,106 | 0.01% | 953,331 |
| 2015-04-08 | 2015-04-01 | 28.599 | 35,798 | -790 | 0.01% | 1,023,801 |
| 2015-04-02 | 2015-03-31 | 28.873 | 36,588 | 0.01% | 1,056,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy