History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 10,000 | +0 | 0.00% | 736,500 |
| 2025-10-13 | 2025-10-09 | 77.850 | 10,000 | +0 | 0.00% | 778,495 |
| 2025-10-10 | 2025-10-08 | 77.495 | 10,000 | +128 | 0.00% | 774,950 |
| 2025-10-09 | 2025-10-06 | 78.559 | 9,872 | +0 | 0.00% | 775,531 |
| 2025-10-08 | 2025-10-03 | 78.356 | 9,872 | +0 | 0.00% | 773,531 |
| 2025-10-06 | 2025-10-02 | 78.508 | 9,872 | +0 | 0.00% | 775,031 |
| 2025-10-03 | 2025-09-30 | 79.318 | 9,872 | +0 | 0.00% | 783,031 |
| 2025-10-02 | 2025-09-29 | 77.596 | 9,872 | +0 | 0.00% | 766,031 |
| 2025-09-30 | 2025-09-26 | 76.786 | 9,872 | +0 | 0.00% | 758,030 |
| 2025-09-29 | 2025-09-25 | 78.609 | 9,872 | +0 | 0.00% | 776,031 |
| 2025-09-26 | 2025-09-24 | 78.305 | 9,872 | +0 | 0.00% | 773,031 |
| 2025-09-25 | 2025-09-23 | 77.799 | 9,872 | +0 | 0.00% | 768,031 |
| 2025-09-24 | 2025-09-22 | 78.457 | 9,872 | +0 | 0.00% | 774,531 |
| 2025-09-23 | 2025-09-19 | 79.876 | 9,872 | +0 | 0.00% | 788,532 |
| 2025-09-22 | 2025-09-18 | 79.015 | 9,872 | +0 | 0.00% | 780,031 |
| 2025-09-19 | 2025-09-17 | 80.331 | 9,872 | +0 | 0.00% | 793,032 |
| 2025-09-18 | 2025-09-16 | 77.039 | 9,872 | +0 | 0.00% | 760,530 |
| 2025-09-17 | 2025-09-15 | 75.672 | 9,872 | +0 | 0.00% | 747,030 |
| 2025-09-16 | 2025-09-12 | 75.621 | 9,872 | +0 | 0.00% | 746,530 |
| 2025-09-15 | 2025-09-11 | 75.824 | 9,872 | +0 | 0.00% | 748,530 |
| 2025-09-12 | 2025-09-10 | 74.962 | 9,872 | +0 | 0.00% | 740,030 |
| 2025-09-11 | 2025-09-09 | 75.621 | 9,872 | +0 | 0.00% | 746,530 |
| 2025-09-10 | 2025-09-08 | 73.949 | 9,872 | +0 | 0.00% | 730,029 |
| 2025-09-09 | 2025-09-05 | 72.531 | 9,872 | +0 | 0.00% | 716,029 |
| 2025-09-08 | 2025-09-04 | 71.772 | 9,872 | +0 | 0.00% | 708,528 |
| 2025-09-05 | 2025-09-03 | 73.899 | 9,872 | +0 | 0.00% | 729,529 |
| 2025-09-04 | 2025-09-02 | 70.809 | 9,872 | +0 | 0.00% | 699,028 |
| 2025-09-03 | 2025-09-01 | 69.442 | 9,872 | +0 | 0.00% | 685,527 |
| 2025-09-02 | 2025-08-29 | 69.695 | 9,872 | +0 | 0.00% | 688,027 |
| 2025-09-01 | 2025-08-28 | 69.897 | 9,872 | +0 | 0.00% | 690,028 |
| 2025-08-29 | 2025-08-27 | 70.455 | 9,872 | +0 | 0.00% | 695,528 |
| 2025-08-28 | 2025-08-26 | 70.657 | 9,872 | +0 | 0.00% | 697,528 |
| 2025-08-27 | 2025-08-25 | 69.087 | 9,872 | +0 | 0.00% | 682,027 |
| 2025-08-26 | 2025-08-22 | 68.125 | 9,872 | +0 | 0.00% | 672,527 |
| 2025-08-25 | 2025-08-21 | 69.695 | 9,872 | +0 | 0.00% | 688,027 |
| 2025-08-22 | 2025-08-20 | 68.378 | 9,872 | +0 | 0.00% | 675,027 |
| 2025-08-21 | 2025-08-19 | 59.362 | 9,872 | +0 | 0.00% | 586,023 |
| 2025-08-20 | 2025-08-18 | 58.501 | 9,872 | +0 | 0.00% | 577,523 |
| 2025-08-19 | 2025-08-15 | 57.488 | 9,872 | +0 | 0.00% | 567,523 |
| 2025-08-18 | 2025-08-14 | 57.336 | 9,872 | +0 | 0.00% | 566,023 |
| 2025-08-15 | 2025-08-13 | 57.336 | 9,872 | +0 | 0.00% | 566,023 |
| 2025-08-14 | 2025-08-12 | 56.678 | 9,872 | +0 | 0.00% | 559,522 |
| 2025-08-13 | 2025-08-11 | 56.931 | 9,872 | +0 | 0.00% | 562,022 |
| 2025-08-12 | 2025-08-08 | 57.387 | 9,872 | +0 | 0.00% | 566,523 |
| 2025-08-11 | 2025-08-07 | 57.387 | 9,872 | +0 | 0.00% | 566,523 |
| 2025-08-08 | 2025-08-06 | 57.336 | 9,872 | +0 | 0.00% | 566,023 |
| 2025-08-07 | 2025-08-05 | 57.893 | 9,872 | +0 | 0.00% | 571,523 |
| 2025-08-06 | 2025-08-04 | 57.134 | 9,872 | +0 | 0.00% | 564,023 |
| 2025-08-05 | 2025-08-01 | 57.032 | 9,872 | +0 | 0.00% | 563,023 |
| 2025-08-04 | 2025-07-31 | 57.488 | 9,872 | +0 | 0.00% | 567,523 |
| 2025-08-01 | 2025-07-30 | 57.640 | 9,872 | +0 | 0.00% | 569,023 |
| 2025-07-31 | 2025-07-29 | 57.640 | 9,872 | +0 | 0.00% | 569,023 |
| 2025-07-30 | 2025-07-28 | 57.893 | 9,872 | +0 | 0.00% | 571,523 |
| 2025-07-29 | 2025-07-25 | 58.704 | 9,872 | +0 | 0.00% | 579,523 |
| 2025-07-28 | 2025-07-24 | 59.869 | 9,872 | +0 | 0.00% | 591,024 |
| 2025-07-25 | 2025-07-23 | 60.223 | 9,872 | +0 | 0.00% | 594,524 |
| 2025-07-24 | 2025-07-22 | 60.476 | 9,872 | +0 | 0.00% | 597,024 |
| 2025-07-23 | 2025-07-21 | 60.375 | 9,872 | +0 | 0.00% | 596,024 |
| 2025-07-22 | 2025-07-18 | 60.527 | 9,872 | +0 | 0.00% | 597,524 |
| 2025-07-21 | 2025-07-17 | 60.476 | 9,872 | +0 | 0.00% | 597,024 |
| 2025-07-18 | 2025-07-16 | 58.147 | 9,872 | +0 | 0.00% | 574,023 |
| 2025-07-17 | 2025-07-15 | 57.995 | 9,872 | +0 | 0.00% | 572,523 |
| 2025-07-16 | 2025-07-14 | 58.552 | 9,872 | +0 | 0.00% | 578,023 |
| 2025-07-15 | 2025-07-11 | 58.400 | 9,872 | +0 | 0.00% | 576,523 |
| 2025-07-14 | 2025-07-10 | 57.032 | 9,872 | +0 | 0.00% | 563,023 |
| 2025-07-11 | 2025-07-09 | 57.437 | 9,872 | +0 | 0.00% | 567,023 |
| 2025-07-10 | 2025-07-08 | 57.741 | 9,872 | +0 | 0.00% | 570,023 |
| 2025-07-09 | 2025-07-07 | 58.248 | 9,872 | +0 | 0.00% | 575,023 |
| 2025-07-08 | 2025-07-04 | 57.944 | 9,872 | +0 | 0.00% | 572,023 |
| 2025-07-07 | 2025-07-03 | 57.640 | 9,872 | +0 | 0.00% | 569,023 |
| 2025-07-04 | 2025-07-02 | 57.184 | 9,872 | +0 | 0.00% | 564,523 |
| 2025-07-03 | 2025-06-30 | 56.779 | 9,872 | +0 | 0.00% | 560,522 |
| 2025-07-02 | 2025-06-27 | 57.539 | 9,872 | +0 | 0.00% | 568,023 |
| 2025-06-30 | 2025-06-26 | 57.944 | 9,872 | +0 | 0.00% | 572,023 |
| 2025-06-27 | 2025-06-25 | 58.552 | 9,872 | +0 | 0.00% | 578,023 |
| 2025-06-26 | 2025-06-24 | 58.045 | 9,872 | +0 | 0.00% | 573,023 |
| 2025-06-25 | 2025-06-23 | 56.779 | 9,872 | +0 | 0.00% | 560,522 |
| 2025-06-24 | 2025-06-20 | 56.323 | 9,872 | +0 | 0.00% | 556,022 |
| 2025-06-23 | 2025-06-19 | 55.715 | 9,872 | +0 | 0.00% | 550,022 |
| 2025-06-20 | 2025-06-18 | 57.235 | 9,872 | +0 | 0.00% | 565,023 |
| 2025-06-19 | 2025-06-17 | 57.539 | 9,872 | +0 | 0.00% | 568,023 |
| 2025-06-18 | 2025-06-16 | 57.944 | 9,872 | +0 | 0.00% | 572,023 |
| 2025-06-17 | 2025-06-13 | 58.602 | 9,872 | +0 | 0.00% | 578,523 |
| 2025-06-16 | 2025-06-12 | 58.653 | 9,872 | +0 | 0.00% | 579,023 |
| 2025-06-13 | 2025-06-11 | 58.754 | 9,872 | +0 | 0.00% | 580,023 |
| 2025-06-12 | 2025-06-10 | 57.741 | 9,872 | +0 | 0.00% | 570,023 |
| 2025-06-11 | 2025-06-09 | 58.045 | 9,872 | +0 | 0.00% | 573,023 |
| 2025-06-10 | 2025-06-06 | 57.792 | 9,872 | +0 | 0.00% | 570,523 |
| 2025-06-09 | 2025-06-05 | 56.931 | 9,872 | +0 | 0.00% | 562,022 |
| 2025-06-06 | 2025-06-04 | 55.969 | 9,872 | +0 | 0.00% | 552,522 |
| 2025-06-05 | 2025-06-03 | 56.728 | 9,872 | +0 | 0.00% | 560,022 |
| 2025-06-04 | 2025-06-02 | 56.070 | 9,872 | +0 | 0.00% | 553,522 |
| 2025-06-03 | 2025-05-30 | 56.779 | 9,872 | +0 | 0.00% | 560,522 |
| 2025-06-02 | 2025-05-29 | 58.552 | 9,872 | +0 | 0.00% | 578,023 |
| 2025-05-30 | 2025-05-28 | 58.805 | 9,872 | +0 | 0.00% | 580,523 |
| 2025-05-29 | 2025-05-27 | 58.906 | 9,872 | +0 | 0.00% | 581,523 |
| 2025-05-28 | 2025-05-26 | 59.413 | 9,872 | +0 | 0.00% | 586,523 |
| 2025-05-27 | 2025-05-23 | 60.578 | 9,872 | +0 | 0.00% | 598,024 |
| 2025-05-26 | 2025-05-22 | 57.893 | 9,872 | +0 | 0.00% | 571,523 |
| 2025-05-23 | 2025-05-21 | 55.310 | 9,872 | +0 | 0.00% | 546,022 |
| 2025-05-22 | 2025-05-20 | 55.310 | 9,872 | +0 | 0.00% | 546,022 |
| 2025-05-21 | 2025-05-19 | 55.513 | 9,872 | +0 | 0.00% | 548,022 |
| 2025-05-20 | 2025-05-16 | 54.550 | 9,872 | +0 | 0.00% | 538,522 |
| 2025-05-19 | 2025-05-15 | 54.398 | 9,872 | +0 | 0.00% | 537,021 |
| 2025-05-16 | 2025-05-14 | 53.588 | 9,872 | +0 | 0.00% | 529,021 |
| 2025-05-15 | 2025-05-13 | 56.939 | 9,872 | +0 | 0.00% | 562,106 |
| 2025-05-14 | 2025-05-12 | 57.990 | 9,872 | +353 | 0.00% | 572,477 |
| 2025-05-13 | 2025-05-09 | 56.624 | 9,519 | +0 | 0.00% | 539,007 |
| 2025-05-12 | 2025-05-08 | 57.307 | 9,519 | +0 | 0.00% | 545,507 |
| 2025-05-09 | 2025-05-07 | 56.677 | 9,519 | +0 | 0.00% | 539,507 |
| 2025-05-08 | 2025-05-06 | 57.517 | 9,519 | +0 | 0.00% | 547,507 |
| 2025-05-07 | 2025-05-02 | 57.517 | 9,519 | +0 | 0.00% | 547,507 |
| 2025-05-06 | 2025-04-30 | 57.622 | 9,519 | +0 | 0.00% | 548,507 |
| 2025-05-02 | 2025-04-29 | 57.570 | 9,519 | +0 | 0.00% | 548,007 |
| 2025-04-30 | 2025-04-28 | 56.624 | 9,519 | +0 | 0.00% | 539,007 |
| 2025-04-29 | 2025-04-25 | 55.994 | 9,519 | +0 | 0.00% | 533,007 |
| 2025-04-28 | 2025-04-24 | 55.731 | 9,519 | +0 | 0.00% | 530,507 |
| 2025-04-25 | 2025-04-23 | 56.152 | 9,519 | +0 | 0.00% | 534,507 |
| 2025-04-24 | 2025-04-22 | 54.103 | 9,519 | +0 | 0.00% | 515,006 |
| 2025-04-23 | 2025-04-17 | 51.634 | 9,519 | +0 | 0.00% | 491,506 |
| 2025-04-22 | 2025-04-16 | 51.477 | 9,519 | +0 | 0.00% | 490,006 |
| 2025-04-17 | 2025-04-15 | 52.370 | 9,519 | +0 | 0.00% | 498,506 |
| 2025-04-16 | 2025-04-14 | 53.052 | 9,519 | +0 | 0.00% | 505,006 |
| 2025-04-15 | 2025-04-11 | 54.208 | 9,519 | +0 | 0.00% | 516,007 |
| 2025-04-14 | 2025-04-10 | 51.372 | 9,519 | +0 | 0.00% | 489,006 |
| 2025-04-11 | 2025-04-09 | 50.636 | 9,519 | +0 | 0.00% | 482,006 |
| 2025-04-10 | 2025-04-08 | 48.850 | 9,519 | +0 | 0.00% | 465,006 |
| 2025-04-09 | 2025-04-07 | 48.903 | 9,519 | +0 | 0.00% | 465,506 |
| 2025-04-08 | 2025-04-03 | 55.574 | 9,519 | +0 | 0.00% | 529,007 |
| 2025-04-07 | 2025-04-02 | 57.570 | 9,519 | +0 | 0.00% | 548,007 |
| 2025-04-03 | 2025-04-01 | 58.515 | 9,519 | +0 | 0.00% | 557,007 |
| 2025-04-02 | 2025-03-31 | 58.305 | 9,519 | +0 | 0.00% | 555,007 |
| 2025-04-01 | 2025-03-28 | 58.463 | 9,519 | +0 | 0.00% | 556,507 |
| 2025-03-31 | 2025-03-27 | 58.725 | 9,519 | +0 | 0.00% | 559,007 |
| 2025-03-28 | 2025-03-26 | 58.830 | 9,519 | +0 | 0.00% | 560,007 |
| 2025-03-27 | 2025-03-25 | 59.041 | 9,519 | +0 | 0.00% | 562,007 |
| 2025-03-26 | 2025-03-24 | 58.830 | 9,519 | +0 | 0.00% | 560,007 |
| 2025-03-25 | 2025-03-21 | 58.568 | 9,519 | +0 | 0.00% | 557,507 |
| 2025-03-24 | 2025-03-20 | 58.410 | 9,519 | +0 | 0.00% | 556,007 |
| 2025-03-21 | 2025-03-19 | 59.198 | 9,519 | +0 | 0.00% | 563,507 |
| 2025-03-20 | 2025-03-18 | 61.772 | 9,519 | +0 | 0.00% | 588,007 |
| 2025-03-19 | 2025-03-17 | 61.562 | 9,519 | +0 | 0.00% | 586,007 |
| 2025-03-18 | 2025-03-14 | 61.247 | 9,519 | +0 | 0.00% | 583,007 |
| 2025-03-17 | 2025-03-13 | 58.148 | 9,519 | +0 | 0.00% | 553,507 |
| 2025-03-14 | 2025-03-12 | 58.883 | 9,519 | +0 | 0.00% | 560,507 |
| 2025-03-13 | 2025-03-11 | 56.362 | 9,519 | +0 | 0.00% | 536,507 |
| 2025-03-12 | 2025-03-10 | 57.097 | 9,519 | +0 | 0.00% | 543,507 |
| 2025-03-11 | 2025-03-07 | 55.574 | 9,519 | +0 | 0.00% | 529,007 |
| 2025-03-10 | 2025-03-06 | 54.103 | 9,519 | +0 | 0.00% | 515,006 |
| 2025-03-07 | 2025-03-05 | 53.735 | 9,519 | +0 | 0.00% | 511,506 |
| 2025-03-06 | 2025-03-04 | 53.578 | 9,519 | +0 | 0.00% | 510,006 |
| 2025-03-05 | 2025-03-03 | 54.628 | 9,519 | +0 | 0.00% | 520,007 |
| 2025-03-04 | 2025-02-28 | 55.574 | 9,519 | +0 | 0.00% | 529,007 |
| 2025-03-03 | 2025-02-27 | 57.150 | 9,519 | +0 | 0.00% | 544,007 |
| 2025-02-28 | 2025-02-26 | 57.622 | 9,519 | +0 | 0.00% | 548,507 |
| 2025-02-27 | 2025-02-25 | 56.047 | 9,519 | +0 | 0.00% | 533,507 |
| 2025-02-26 | 2025-02-24 | 57.150 | 9,519 | +0 | 0.00% | 544,007 |
| 2025-02-25 | 2025-02-21 | 56.309 | 9,519 | +0 | 0.00% | 536,007 |
| 2025-02-24 | 2025-02-20 | 56.204 | 9,519 | +0 | 0.00% | 535,007 |
| 2025-02-21 | 2025-02-19 | 56.152 | 9,519 | +0 | 0.00% | 534,507 |
| 2025-02-20 | 2025-02-18 | 55.521 | 9,519 | +0 | 0.00% | 528,507 |
| 2025-02-19 | 2025-02-17 | 53.105 | 9,519 | +0 | 0.00% | 505,506 |
| 2025-02-18 | 2025-02-14 | 55.994 | 9,519 | +0 | 0.00% | 533,007 |
| 2025-02-17 | 2025-02-13 | 53.998 | 9,519 | +0 | 0.00% | 514,006 |
| 2025-02-14 | 2025-02-12 | 55.784 | 9,519 | +0 | 0.00% | 531,007 |
| 2025-02-13 | 2025-02-11 | 54.681 | 9,519 | +0 | 0.00% | 520,507 |
| 2025-02-12 | 2025-02-10 | 57.412 | 9,519 | +0 | 0.00% | 546,507 |
| 2025-02-11 | 2025-02-07 | 56.729 | 9,519 | +0 | 0.00% | 540,007 |
| 2025-02-10 | 2025-02-06 | 55.364 | 9,519 | +0 | 0.00% | 527,007 |
| 2025-02-07 | 2025-02-05 | 55.626 | 9,519 | +0 | 0.00% | 529,507 |
| 2025-02-06 | 2025-02-04 | 57.412 | 9,519 | +0 | 0.00% | 546,507 |
| 2025-02-05 | 2025-02-03 | 55.941 | 9,519 | +0 | 0.00% | 532,507 |
| 2025-02-04 | 2025-01-28 | 55.154 | 9,519 | +0 | 0.00% | 525,007 |
| 2025-02-03 | 2025-01-24 | 55.784 | 9,519 | +0 | 0.00% | 531,007 |
| 2025-01-27 | 2025-01-23 | 54.103 | 9,519 | +0 | 0.00% | 515,006 |
| 2025-01-24 | 2025-01-22 | 54.366 | 9,519 | +0 | 0.00% | 517,507 |
| 2025-01-23 | 2025-01-21 | 55.206 | 9,519 | +0 | 0.00% | 525,507 |
| 2025-01-22 | 2025-01-20 | 54.576 | 9,519 | +0 | 0.00% | 519,507 |
| 2025-01-21 | 2025-01-17 | 55.311 | 9,519 | +0 | 0.00% | 526,507 |
| 2025-01-20 | 2025-01-16 | 56.204 | 9,519 | +0 | 0.00% | 535,007 |
| 2025-01-17 | 2025-01-15 | 55.521 | 9,519 | +0 | 0.00% | 528,507 |
| 2025-01-16 | 2025-01-14 | 56.729 | 9,519 | +0 | 0.00% | 540,007 |
| 2025-01-15 | 2025-01-13 | 53.998 | 9,519 | +0 | 0.00% | 514,006 |
| 2025-01-14 | 2025-01-10 | 55.206 | 9,519 | +0 | 0.00% | 525,507 |
| 2025-01-13 | 2025-01-09 | 56.782 | 9,519 | +0 | 0.00% | 540,507 |
| 2025-01-10 | 2025-01-08 | 56.729 | 9,519 | +0 | 0.00% | 540,007 |
| 2025-01-09 | 2025-01-07 | 55.311 | 9,519 | +0 | 0.00% | 526,507 |
| 2025-01-08 | 2025-01-06 | 54.628 | 9,519 | +0 | 0.00% | 520,007 |
| 2025-01-07 | 2025-01-03 | 55.101 | 9,519 | +0 | 0.00% | 524,507 |
| 2025-01-06 | 2025-01-02 | 57.097 | 9,519 | +0 | 0.00% | 543,507 |
| 2025-01-03 | 2024-12-31 | 58.778 | 9,519 | +0 | 0.00% | 559,507 |
| 2025-01-02 | 2024-12-27 | 58.200 | 9,519 | +0 | 0.00% | 554,007 |
| 2024-12-30 | 2024-12-24 | 56.729 | 9,519 | +0 | 0.00% | 540,007 |
| 2024-12-27 | 2024-12-20 | 57.255 | 9,519 | +0 | 0.00% | 545,007 |
| 2024-12-23 | 2024-12-19 | 57.675 | 9,519 | +0 | 0.00% | 549,007 |
| 2024-12-20 | 2024-12-18 | 57.202 | 9,519 | +0 | 0.00% | 544,507 |
| 2024-12-19 | 2024-12-17 | 56.572 | 9,519 | +0 | 0.00% | 538,507 |
| 2024-12-18 | 2024-12-16 | 56.047 | 9,519 | +0 | 0.00% | 533,507 |
| 2024-12-17 | 2024-12-13 | 57.465 | 9,519 | +0 | 0.00% | 547,007 |
| 2024-12-16 | 2024-12-12 | 58.043 | 9,519 | +0 | 0.00% | 552,507 |
| 2024-12-13 | 2024-12-11 | 57.412 | 9,519 | +0 | 0.00% | 546,507 |
| 2024-12-12 | 2024-12-10 | 56.519 | 9,519 | +0 | 0.00% | 538,007 |
| 2024-12-11 | 2024-12-09 | 56.729 | 9,519 | +0 | 0.00% | 540,007 |
| 2024-12-10 | 2024-12-06 | 54.786 | 9,519 | +0 | 0.00% | 521,507 |
| 2024-12-09 | 2024-12-05 | 54.681 | 9,519 | +0 | 0.00% | 520,507 |
| 2024-12-06 | 2024-12-04 | 55.731 | 9,519 | +0 | 0.00% | 530,507 |
| 2024-12-05 | 2024-12-03 | 55.889 | 9,519 | +0 | 0.00% | 532,007 |
| 2024-12-04 | 2024-12-02 | 54.786 | 9,519 | +0 | 0.00% | 521,507 |
| 2024-12-03 | 2024-11-29 | 54.996 | 9,519 | +0 | 0.00% | 523,507 |
| 2024-12-02 | 2024-11-28 | 55.206 | 9,519 | +0 | 0.00% | 525,507 |
| 2024-11-29 | 2024-11-27 | 56.152 | 9,519 | +0 | 0.00% | 534,507 |
| 2024-11-28 | 2024-11-26 | 55.048 | 9,519 | +0 | 0.00% | 524,007 |
| 2024-11-27 | 2024-11-25 | 54.261 | 9,519 | +0 | 0.00% | 516,507 |
| 2024-11-26 | 2024-11-22 | 55.416 | 9,519 | +0 | 0.00% | 527,507 |
| 2024-11-25 | 2024-11-21 | 56.677 | 9,519 | +0 | 0.00% | 539,507 |
| 2024-11-22 | 2024-11-20 | 56.834 | 9,519 | +0 | 0.00% | 541,007 |
| 2024-11-21 | 2024-11-19 | 56.467 | 9,519 | +0 | 0.00% | 537,507 |
| 2024-11-20 | 2024-11-18 | 55.784 | 9,519 | +0 | 0.00% | 531,007 |
| 2024-11-19 | 2024-11-15 | 56.257 | 9,519 | +0 | 0.00% | 535,507 |
| 2024-11-18 | 2024-11-14 | 55.994 | 9,519 | +0 | 0.00% | 533,007 |
| 2024-11-15 | 2024-11-13 | 56.257 | 9,519 | +0 | 0.00% | 535,507 |
| 2024-11-14 | 2024-11-12 | 56.309 | 9,519 | +0 | 0.00% | 536,007 |
| 2024-11-13 | 2024-11-11 | 57.465 | 9,519 | +0 | 0.00% | 547,007 |
| 2024-11-12 | 2024-11-08 | 57.832 | 9,519 | +0 | 0.00% | 550,507 |
| 2024-11-11 | 2024-11-07 | 57.990 | 9,519 | +0 | 0.00% | 552,007 |
| 2024-11-08 | 2024-11-06 | 58.778 | 9,519 | +0 | 0.00% | 559,507 |
| 2024-11-07 | 2024-11-05 | 59.986 | 9,519 | +0 | 0.00% | 571,007 |
| 2024-11-06 | 2024-11-04 | 57.937 | 9,519 | +0 | 0.00% | 551,507 |
| 2024-11-05 | 2024-11-01 | 57.675 | 9,519 | +0 | 0.00% | 549,007 |
| 2024-11-04 | 2024-10-31 | 57.937 | 9,519 | +0 | 0.00% | 551,507 |
| 2024-11-01 | 2024-10-30 | 58.883 | 9,519 | +0 | 0.00% | 560,507 |
| 2024-10-31 | 2024-10-29 | 59.356 | 9,519 | +0 | 0.00% | 565,007 |
| 2024-10-30 | 2024-10-28 | 59.356 | 9,519 | +0 | 0.00% | 565,007 |
| 2024-10-29 | 2024-10-25 | 60.091 | 9,519 | +0 | 0.00% | 572,007 |
| 2024-10-28 | 2024-10-24 | 60.144 | 9,519 | +0 | 0.00% | 572,507 |
| 2024-10-25 | 2024-10-23 | 60.774 | 9,519 | +0 | 0.00% | 578,507 |
| 2024-10-24 | 2024-10-22 | 60.669 | 9,519 | +0 | 0.00% | 577,507 |
| 2024-10-23 | 2024-10-21 | 58.095 | 9,519 | +0 | 0.00% | 553,007 |
| 2024-10-22 | 2024-10-18 | 59.461 | 9,519 | +0 | 0.00% | 566,007 |
| 2024-10-21 | 2024-10-17 | 55.574 | 9,519 | +0 | 0.00% | 529,007 |
| 2024-10-18 | 2024-10-16 | 54.576 | 9,519 | +0 | 0.00% | 519,507 |
| 2024-10-17 | 2024-10-15 | 55.626 | 9,519 | +0 | 0.00% | 529,507 |
| 2024-10-16 | 2024-10-14 | 57.202 | 9,519 | +0 | 0.00% | 544,507 |
| 2024-10-15 | 2024-10-10 | 57.150 | 9,519 | +0 | 0.00% | 544,007 |
| 2024-10-14 | 2024-10-09 | 54.891 | 9,519 | +0 | 0.00% | 522,507 |
| 2024-10-10 | 2024-10-08 | 55.784 | 9,519 | +0 | 0.00% | 531,007 |
| 2024-10-09 | 2024-10-07 | 61.247 | 9,519 | +0 | 0.00% | 583,007 |
| 2024-10-08 | 2024-10-04 | 57.675 | 9,519 | +0 | 0.00% | 549,007 |
| 2024-10-07 | 2024-10-03 | 58.095 | 9,519 | +0 | 0.00% | 553,007 |
| 2024-10-04 | 2024-10-02 | 56.309 | 9,519 | +0 | 0.00% | 536,007 |
| 2024-10-03 | 2024-09-30 | 54.891 | 9,519 | +0 | 0.00% | 522,507 |
| 2024-10-02 | 2024-09-27 | 51.844 | 9,519 | +0 | 0.00% | 493,506 |
| 2024-09-30 | 2024-09-26 | 52.527 | 9,519 | +0 | 0.00% | 500,006 |
| 2024-09-27 | 2024-09-25 | 51.477 | 9,519 | +0 | 0.00% | 490,006 |
| 2024-09-26 | 2024-09-24 | 52.317 | 9,519 | +0 | 0.00% | 498,006 |
| 2024-09-25 | 2024-09-23 | 52.265 | 9,519 | +0 | 0.00% | 497,506 |
| 2024-09-24 | 2024-09-20 | 52.370 | 9,519 | +0 | 0.00% | 498,506 |
| 2024-09-23 | 2024-09-19 | 52.527 | 9,519 | +0 | 0.00% | 500,006 |
| 2024-09-20 | 2024-09-17 | 51.477 | 9,519 | +0 | 0.00% | 490,006 |
| 2024-09-19 | 2024-09-16 | 50.899 | 9,519 | +0 | 0.00% | 484,506 |
| 2024-09-17 | 2024-09-13 | 49.271 | 9,519 | +0 | 0.00% | 469,006 |
| 2024-09-16 | 2024-09-12 | 47.905 | 9,519 | +0 | 0.00% | 456,006 |
| 2024-09-13 | 2024-09-11 | 47.590 | 9,519 | +0 | 0.00% | 453,006 |
| 2024-09-12 | 2024-09-10 | 47.537 | 9,519 | +0 | 0.00% | 452,506 |
| 2024-09-11 | 2024-09-09 | 48.430 | 9,519 | +0 | 0.00% | 461,006 |
| 2024-09-10 | 2024-09-05 | 47.169 | 9,519 | +0 | 0.00% | 449,006 |
| 2024-09-09 | 2024-09-04 | 46.907 | 9,519 | +0 | 0.00% | 446,506 |
| 2024-09-05 | 2024-09-03 | 46.749 | 9,519 | +0 | 0.00% | 445,006 |
| 2024-09-04 | 2024-09-02 | 46.749 | 9,519 | +0 | 0.00% | 445,006 |
| 2024-09-03 | 2024-08-30 | 46.802 | 9,519 | +0 | 0.00% | 445,506 |
| 2024-09-02 | 2024-08-29 | 46.907 | 9,519 | +0 | 0.00% | 446,506 |
| 2024-08-30 | 2024-08-28 | 46.592 | 9,519 | +0 | 0.00% | 443,506 |
| 2024-08-29 | 2024-08-27 | 46.539 | 9,519 | +0 | 0.00% | 443,006 |
| 2024-08-28 | 2024-08-26 | 46.854 | 9,519 | +0 | 0.00% | 446,006 |
| 2024-08-27 | 2024-08-23 | 46.434 | 9,519 | +0 | 0.00% | 442,006 |
| 2024-08-26 | 2024-08-22 | 46.487 | 9,519 | +0 | 0.00% | 442,506 |
| 2024-08-23 | 2024-08-21 | 45.331 | 9,519 | +0 | 0.00% | 431,505 |
| 2024-08-22 | 2024-08-20 | 45.278 | 9,519 | +0 | 0.00% | 431,005 |
| 2024-08-21 | 2024-08-19 | 44.701 | 9,519 | +0 | 0.00% | 425,505 |
| 2024-08-20 | 2024-08-16 | 45.699 | 9,519 | +0 | 0.00% | 435,005 |
| 2024-08-19 | 2024-08-15 | 45.541 | 9,519 | +0 | 0.00% | 433,505 |
| 2024-08-16 | 2024-08-14 | 44.858 | 9,519 | +0 | 0.00% | 427,005 |
| 2024-08-15 | 2024-08-13 | 44.963 | 9,519 | +0 | 0.00% | 428,005 |
| 2024-08-14 | 2024-08-12 | 44.911 | 9,519 | +0 | 0.00% | 427,505 |
| 2024-08-13 | 2024-08-09 | 45.121 | 9,519 | +0 | 0.00% | 429,505 |
| 2024-08-12 | 2024-08-08 | 45.331 | 9,519 | +0 | 0.00% | 431,505 |
| 2024-08-09 | 2024-08-07 | 44.280 | 9,519 | +0 | 0.00% | 421,505 |
| 2024-08-08 | 2024-08-06 | 41.076 | 9,519 | +0 | 0.00% | 391,005 |
| 2024-08-07 | 2024-08-05 | 40.971 | 9,519 | +0 | 0.00% | 390,005 |
| 2024-08-06 | 2024-08-02 | 41.181 | 9,519 | +0 | 0.00% | 392,005 |
| 2024-08-05 | 2024-08-01 | 42.127 | 9,519 | +0 | 0.00% | 401,005 |
| 2024-08-02 | 2024-07-31 | 42.862 | 9,519 | +0 | 0.00% | 408,005 |
| 2024-08-01 | 2024-07-30 | 42.442 | 9,519 | +0 | 0.00% | 404,005 |
| 2024-07-31 | 2024-07-29 | 43.335 | 9,519 | +0 | 0.00% | 412,505 |
| 2024-07-30 | 2024-07-26 | 46.592 | 9,519 | +0 | 0.00% | 443,506 |
| 2024-07-29 | 2024-07-25 | 46.487 | 9,519 | +0 | 0.00% | 442,506 |
| 2024-07-26 | 2024-07-24 | 47.905 | 9,519 | +0 | 0.00% | 456,006 |
| 2024-07-25 | 2024-07-23 | 48.325 | 9,519 | +0 | 0.00% | 460,006 |
| 2024-07-24 | 2024-07-22 | 49.218 | 9,519 | +0 | 0.00% | 468,506 |
| 2024-07-23 | 2024-07-19 | 48.115 | 9,519 | +0 | 0.00% | 458,006 |
| 2024-07-22 | 2024-07-18 | 49.113 | 9,519 | +0 | 0.00% | 467,506 |
| 2024-07-19 | 2024-07-17 | 48.010 | 9,519 | +0 | 0.00% | 457,006 |
| 2024-07-18 | 2024-07-16 | 48.588 | 9,519 | +0 | 0.00% | 462,506 |
| 2024-07-17 | 2024-07-15 | 49.428 | 9,519 | +0 | 0.00% | 470,506 |
| 2024-07-16 | 2024-07-12 | 49.848 | 9,519 | +0 | 0.00% | 474,506 |
| 2024-07-15 | 2024-07-11 | 49.165 | 9,519 | +0 | 0.00% | 468,006 |
| 2024-07-12 | 2024-07-10 | 49.060 | 9,519 | +0 | 0.00% | 467,006 |
| 2024-07-11 | 2024-07-09 | 48.798 | 9,519 | +0 | 0.00% | 464,506 |
| 2024-07-10 | 2024-07-08 | 47.222 | 9,519 | +0 | 0.00% | 449,506 |
| 2024-07-09 | 2024-07-05 | 48.220 | 9,519 | +0 | 0.00% | 459,006 |
| 2024-07-08 | 2024-07-04 | 47.905 | 9,519 | +0 | 0.00% | 456,006 |
| 2024-07-05 | 2024-07-03 | 46.329 | 9,519 | +0 | 0.00% | 441,006 |
| 2024-07-04 | 2024-07-02 | 47.432 | 9,519 | +0 | 0.00% | 451,506 |
| 2024-07-03 | 2024-06-28 | 47.642 | 9,519 | +0 | 0.00% | 453,506 |
| 2024-07-02 | 2024-06-27 | 47.274 | 9,519 | +0 | 0.00% | 450,006 |
| 2024-06-28 | 2024-06-26 | 48.430 | 9,519 | +0 | 0.00% | 461,006 |
| 2024-06-27 | 2024-06-25 | 47.012 | 9,519 | +0 | 0.00% | 447,506 |
| 2024-06-26 | 2024-06-24 | 45.646 | 9,519 | +0 | 0.00% | 434,505 |
| 2024-06-25 | 2024-06-21 | 45.646 | 9,519 | +0 | 0.00% | 434,505 |
| 2024-06-24 | 2024-06-20 | 45.331 | 9,519 | +0 | 0.00% | 431,505 |
| 2024-06-21 | 2024-06-19 | 46.434 | 9,519 | +0 | 0.00% | 442,006 |
| 2024-06-20 | 2024-06-18 | 46.171 | 9,519 | +0 | 0.00% | 439,506 |
| 2024-06-19 | 2024-06-17 | 46.487 | 9,519 | +0 | 0.00% | 442,506 |
| 2024-06-18 | 2024-06-14 | 46.697 | 9,519 | +0 | 0.00% | 444,506 |
| 2024-06-17 | 2024-06-13 | 47.117 | 9,519 | +0 | 0.00% | 448,506 |
| 2024-06-14 | 2024-06-12 | 46.644 | 9,519 | +0 | 0.00% | 444,006 |
| 2024-06-13 | 2024-06-11 | 47.537 | 9,519 | +0 | 0.00% | 452,506 |
| 2024-06-12 | 2024-06-07 | 47.169 | 9,519 | +0 | 0.00% | 449,006 |
| 2024-06-11 | 2024-06-06 | 47.590 | 9,519 | +0 | 0.00% | 453,006 |
| 2024-06-07 | 2024-06-05 | 47.064 | 9,519 | +0 | 0.00% | 448,006 |
| 2024-06-06 | 2024-06-04 | 46.644 | 9,519 | +0 | 0.00% | 444,006 |
| 2024-06-05 | 2024-06-03 | 46.802 | 9,519 | +0 | 0.00% | 445,506 |
| 2024-06-04 | 2024-05-31 | 46.382 | 9,519 | +0 | 0.00% | 441,506 |
| 2024-06-03 | 2024-05-30 | 47.695 | 9,519 | +0 | 0.00% | 454,006 |
| 2024-05-31 | 2024-05-29 | 46.382 | 9,519 | +0 | 0.00% | 441,506 |
| 2024-05-30 | 2024-05-28 | 47.695 | 9,519 | +0 | 0.00% | 454,006 |
| 2024-05-29 | 2024-05-27 | 48.325 | 9,519 | +0 | 0.00% | 460,006 |
| 2024-05-28 | 2024-05-24 | 46.487 | 9,519 | +0 | 0.00% | 442,506 |
| 2024-05-27 | 2024-05-23 | 46.907 | 9,519 | +0 | 0.00% | 446,506 |
| 2024-05-24 | 2024-05-22 | 49.617 | 9,519 | +0 | 0.00% | 472,303 |
| 2024-05-23 | 2024-05-21 | 49.996 | 9,519 | +298 | 0.00% | 475,916 |
| 2024-05-22 | 2024-05-20 | 51.298 | 9,221 | +0 | 0.00% | 473,018 |
| 2024-05-21 | 2024-05-17 | 51.244 | 9,221 | +0 | 0.00% | 472,518 |
| 2024-05-20 | 2024-05-16 | 53.792 | 9,221 | +0 | 0.00% | 496,019 |
| 2024-05-17 | 2024-05-14 | 53.467 | 9,221 | +0 | 0.00% | 493,019 |
| 2024-05-16 | 2024-05-13 | 53.684 | 9,221 | +0 | 0.00% | 495,019 |
| 2024-05-14 | 2024-05-10 | 52.545 | 9,221 | +0 | 0.00% | 484,518 |
| 2024-05-13 | 2024-05-09 | 52.816 | 9,221 | +0 | 0.00% | 487,018 |
| 2024-05-10 | 2024-05-08 | 52.057 | 9,221 | +0 | 0.00% | 480,018 |
| 2024-05-09 | 2024-05-07 | 52.382 | 9,221 | +0 | 0.00% | 483,018 |
| 2024-05-08 | 2024-05-06 | 51.406 | 9,221 | +0 | 0.00% | 474,018 |
| 2024-05-07 | 2024-05-03 | 52.111 | 9,221 | +0 | 0.00% | 480,518 |
| 2024-05-06 | 2024-05-02 | 50.701 | 9,221 | +0 | 0.00% | 467,518 |
| 2024-05-03 | 2024-04-30 | 51.027 | 9,221 | +0 | 0.00% | 470,518 |
| 2024-05-02 | 2024-04-29 | 50.268 | 9,221 | +0 | 0.00% | 463,518 |
| 2024-04-30 | 2024-04-26 | 51.244 | 9,221 | +0 | 0.00% | 472,518 |
| 2024-04-29 | 2024-04-25 | 45.930 | 9,221 | +0 | 0.00% | 423,516 |
| 2024-04-26 | 2024-04-24 | 45.550 | 9,221 | +0 | 0.00% | 420,016 |
| 2024-04-25 | 2024-04-23 | 44.737 | 9,221 | +0 | 0.00% | 412,516 |
| 2024-04-24 | 2024-04-22 | 44.953 | 9,221 | +0 | 0.00% | 414,516 |
| 2024-04-23 | 2024-04-19 | 45.116 | 9,221 | +0 | 0.00% | 416,016 |
| 2024-04-22 | 2024-04-18 | 45.062 | 9,221 | +0 | 0.00% | 415,516 |
| 2024-04-19 | 2024-04-17 | 43.869 | 9,221 | +0 | 0.00% | 404,515 |
| 2024-04-18 | 2024-04-16 | 44.791 | 9,221 | +0 | 0.00% | 413,016 |
| 2024-04-17 | 2024-04-15 | 45.604 | 9,221 | +0 | 0.00% | 420,516 |
| 2024-04-16 | 2024-04-12 | 44.303 | 9,221 | +0 | 0.00% | 408,515 |
| 2024-04-15 | 2024-04-11 | 43.923 | 9,221 | +0 | 0.00% | 405,015 |
| 2024-04-12 | 2024-04-10 | 44.140 | 9,221 | +0 | 0.00% | 407,015 |
| 2024-04-11 | 2024-04-09 | 43.815 | 9,221 | +0 | 0.00% | 404,015 |
| 2024-04-10 | 2024-04-08 | 43.652 | 9,221 | +0 | 0.00% | 402,515 |
| 2024-04-09 | 2024-04-05 | 44.086 | 9,221 | +0 | 0.00% | 406,515 |
| 2024-04-08 | 2024-04-03 | 43.923 | 9,221 | +0 | 0.00% | 405,015 |
| 2024-04-05 | 2024-04-02 | 43.544 | 9,221 | +0 | 0.00% | 401,515 |
| 2024-04-03 | 2024-03-28 | 42.730 | 9,221 | +0 | 0.00% | 394,015 |
| 2024-04-02 | 2024-03-27 | 42.242 | 9,221 | +0 | 0.00% | 389,515 |
| 2024-03-28 | 2024-03-26 | 42.567 | 9,221 | +0 | 0.00% | 392,515 |
| 2024-03-27 | 2024-03-25 | 42.079 | 9,221 | +0 | 0.00% | 388,015 |
| 2024-03-26 | 2024-03-22 | 41.591 | 9,221 | +0 | 0.00% | 383,515 |
| 2024-03-25 | 2024-03-21 | 41.158 | 9,221 | +0 | 0.00% | 379,514 |
| 2024-03-22 | 2024-03-20 | 42.242 | 9,221 | +0 | 0.00% | 389,515 |
| 2024-03-21 | 2024-03-19 | 41.754 | 9,221 | +0 | 0.00% | 385,015 |
| 2024-03-20 | 2024-03-18 | 42.405 | 9,221 | +0 | 0.00% | 391,015 |
| 2024-03-19 | 2024-03-15 | 44.899 | 9,221 | +0 | 0.00% | 414,016 |
| 2024-03-18 | 2024-03-14 | 44.574 | 9,221 | +0 | 0.00% | 411,016 |
| 2024-03-15 | 2024-03-13 | 44.682 | 9,221 | +0 | 0.00% | 412,016 |
| 2024-03-14 | 2024-03-12 | 44.953 | 9,221 | +0 | 0.00% | 414,516 |
| 2024-03-13 | 2024-03-11 | 44.791 | 9,221 | +0 | 0.00% | 413,016 |
| 2024-03-12 | 2024-03-08 | 44.953 | 9,221 | +0 | 0.00% | 414,516 |
| 2024-03-11 | 2024-03-07 | 42.676 | 9,221 | +0 | 0.00% | 393,515 |
| 2024-03-08 | 2024-03-06 | 43.869 | 9,221 | +0 | 0.00% | 404,515 |
| 2024-03-07 | 2024-03-05 | 43.923 | 9,221 | +0 | 0.00% | 405,015 |
| 2024-03-06 | 2024-03-04 | 43.489 | 9,221 | +0 | 0.00% | 401,015 |
| 2024-03-05 | 2024-03-01 | 42.676 | 9,221 | +0 | 0.00% | 393,515 |
| 2024-03-04 | 2024-02-29 | 42.567 | 9,221 | +0 | 0.00% | 392,515 |
| 2024-03-01 | 2024-02-28 | 42.296 | 9,221 | +0 | 0.00% | 390,015 |
| 2024-02-29 | 2024-02-27 | 42.351 | 9,221 | +0 | 0.00% | 390,515 |
| 2024-02-28 | 2024-02-26 | 42.567 | 9,221 | +0 | 0.00% | 392,515 |
| 2024-02-27 | 2024-02-23 | 41.700 | 9,221 | +0 | 0.00% | 384,515 |
| 2024-02-26 | 2024-02-22 | 41.266 | 9,221 | +0 | 0.00% | 380,514 |
| 2024-02-23 | 2024-02-21 | 40.398 | 9,221 | +0 | 0.00% | 372,514 |
| 2024-02-22 | 2024-02-20 | 39.260 | 9,221 | +0 | 0.00% | 362,014 |
| 2024-02-21 | 2024-02-19 | 39.260 | 9,221 | +0 | 0.00% | 362,014 |
| 2024-02-20 | 2024-02-16 | 39.748 | 9,221 | +0 | 0.00% | 366,514 |
| 2024-02-19 | 2024-02-15 | 38.989 | 9,221 | +0 | 0.00% | 359,514 |
| 2024-02-16 | 2024-02-14 | 38.826 | 9,221 | +0 | 0.00% | 358,014 |
| 2024-02-15 | 2024-02-09 | 39.748 | 9,221 | +0 | 0.00% | 366,514 |
| 2024-02-14 | 2024-02-07 | 39.422 | 9,221 | +0 | 0.00% | 363,514 |
| 2024-02-08 | 2024-02-06 | 40.127 | 9,221 | +0 | 0.00% | 370,014 |
| 2024-02-07 | 2024-02-05 | 39.639 | 9,221 | +0 | 0.00% | 365,514 |
| 2024-02-06 | 2024-02-02 | 39.694 | 9,221 | +0 | 0.00% | 366,014 |
| 2024-02-05 | 2024-02-01 | 39.965 | 9,221 | +0 | 0.00% | 368,514 |
| 2024-02-02 | 2024-01-31 | 38.284 | 9,221 | +0 | 0.00% | 353,013 |
| 2024-02-01 | 2024-01-30 | 38.284 | 9,221 | +0 | 0.00% | 353,013 |
| 2024-01-31 | 2024-01-29 | 39.205 | 9,221 | +0 | 0.00% | 361,514 |
| 2024-01-30 | 2024-01-26 | 38.663 | 9,221 | +0 | 0.00% | 356,514 |
| 2024-01-29 | 2024-01-25 | 39.043 | 9,221 | +0 | 0.00% | 360,014 |
| 2024-01-26 | 2024-01-24 | 38.392 | 9,221 | +0 | 0.00% | 354,013 |
| 2024-01-25 | 2024-01-23 | 38.121 | 9,221 | +0 | 0.00% | 351,513 |
| 2024-01-24 | 2024-01-22 | 39.694 | 9,221 | +0 | 0.00% | 366,014 |
| 2024-01-23 | 2024-01-19 | 41.103 | 9,221 | +0 | 0.00% | 379,014 |
| 2024-01-22 | 2024-01-18 | 41.266 | 9,221 | +0 | 0.00% | 380,514 |
| 2024-01-19 | 2024-01-17 | 41.320 | 9,221 | +0 | 0.00% | 381,014 |
| 2024-01-18 | 2024-01-16 | 42.188 | 9,221 | +0 | 0.00% | 389,015 |
| 2024-01-17 | 2024-01-15 | 41.700 | 9,221 | +0 | 0.00% | 384,515 |
| 2024-01-16 | 2024-01-12 | 42.405 | 9,221 | +0 | 0.00% | 391,015 |
| 2024-01-15 | 2024-01-11 | 43.056 | 9,221 | +0 | 0.00% | 397,015 |
| 2024-01-12 | 2024-01-10 | 42.567 | 9,221 | +0 | 0.00% | 392,515 |
| 2024-01-11 | 2024-01-09 | 42.784 | 9,221 | +0 | 0.00% | 394,515 |
| 2024-01-10 | 2024-01-08 | 42.622 | 9,221 | +0 | 0.00% | 393,015 |
| 2024-01-09 | 2024-01-05 | 42.513 | 9,221 | +0 | 0.00% | 392,015 |
| 2024-01-08 | 2024-01-04 | 41.917 | 9,221 | +0 | 0.00% | 386,515 |
| 2024-01-05 | 2024-01-03 | 41.483 | 9,221 | +0 | 0.00% | 382,515 |
| 2024-01-04 | 2024-01-02 | 40.941 | 9,221 | +0 | 0.00% | 377,514 |
| 2024-01-03 | 2023-12-29 | 41.212 | 9,221 | +0 | 0.00% | 380,014 |
| 2024-01-02 | 2023-12-28 | 40.507 | 9,221 | +0 | 0.00% | 373,514 |
| 2023-12-29 | 2023-12-27 | 40.778 | 9,221 | +0 | 0.00% | 376,014 |
| 2023-12-28 | 2023-12-22 | 40.670 | 9,221 | +0 | 0.00% | 375,014 |
| 2023-12-27 | 2023-12-21 | 41.212 | 9,221 | +0 | 0.00% | 380,014 |
| 2023-12-22 | 2023-12-20 | 40.670 | 9,221 | +0 | 0.00% | 375,014 |
| 2023-12-21 | 2023-12-19 | 40.073 | 9,221 | +0 | 0.00% | 369,514 |
| 2023-12-20 | 2023-12-18 | 40.073 | 9,221 | +0 | 0.00% | 369,514 |
| 2023-12-19 | 2023-12-15 | 40.290 | 9,221 | +0 | 0.00% | 371,514 |
| 2023-12-18 | 2023-12-14 | 39.856 | 9,221 | +0 | 0.00% | 367,514 |
| 2023-12-15 | 2023-12-13 | 39.585 | 9,221 | +0 | 0.00% | 365,014 |
| 2023-12-14 | 2023-12-12 | 39.097 | 9,221 | +0 | 0.00% | 360,514 |
| 2023-12-13 | 2023-12-11 | 38.501 | 9,221 | +0 | 0.00% | 355,013 |
| 2023-12-12 | 2023-12-08 | 38.338 | 9,221 | +0 | 0.00% | 353,513 |
| 2023-12-11 | 2023-12-07 | 38.555 | 9,221 | +0 | 0.00% | 355,513 |
| 2023-12-08 | 2023-12-06 | 38.717 | 9,221 | +0 | 0.00% | 357,014 |
| 2023-12-07 | 2023-12-05 | 39.151 | 9,221 | +0 | 0.00% | 361,014 |
| 2023-12-06 | 2023-12-04 | 39.422 | 9,221 | +0 | 0.00% | 363,514 |
| 2023-12-05 | 2023-12-01 | 39.531 | 9,221 | +0 | 0.00% | 364,514 |
| 2023-12-04 | 2023-11-30 | 39.748 | 9,221 | +0 | 0.00% | 366,514 |
| 2023-12-01 | 2023-11-29 | 39.856 | 9,221 | +0 | 0.00% | 367,514 |
| 2023-11-30 | 2023-11-28 | 39.910 | 9,221 | +0 | 0.00% | 368,014 |
| 2023-11-29 | 2023-11-27 | 39.802 | 9,221 | +0 | 0.00% | 367,014 |
| 2023-11-28 | 2023-11-24 | 39.856 | 9,221 | +0 | 0.00% | 367,514 |
| 2023-11-27 | 2023-11-23 | 40.182 | 9,221 | +0 | 0.00% | 370,514 |
| 2023-11-24 | 2023-11-22 | 40.182 | 9,221 | +0 | 0.00% | 370,514 |
| 2023-11-23 | 2023-11-21 | 40.073 | 9,221 | +0 | 0.00% | 369,514 |
| 2023-11-22 | 2023-11-20 | 39.748 | 9,221 | +0 | 0.00% | 366,514 |
| 2023-11-21 | 2023-11-17 | 39.477 | 9,221 | +0 | 0.00% | 364,014 |
| 2023-11-20 | 2023-11-16 | 39.260 | 9,221 | +0 | 0.00% | 362,014 |
| 2023-11-17 | 2023-11-15 | 39.205 | 9,221 | +0 | 0.00% | 361,514 |
| 2023-11-16 | 2023-11-14 | 38.013 | 9,221 | +0 | 0.00% | 350,513 |
| 2023-11-15 | 2023-11-13 | 37.362 | 9,221 | +0 | 0.00% | 344,513 |
| 2023-11-14 | 2023-11-10 | 37.091 | 9,221 | +0 | 0.00% | 342,013 |
| 2023-11-13 | 2023-11-09 | 38.013 | 9,221 | +0 | 0.00% | 350,513 |
| 2023-11-10 | 2023-11-08 | 38.175 | 9,221 | +0 | 0.00% | 352,013 |
| 2023-11-09 | 2023-11-07 | 38.663 | 9,221 | +0 | 0.00% | 356,514 |
| 2023-11-08 | 2023-11-06 | 38.772 | 9,221 | +0 | 0.00% | 357,514 |
| 2023-11-07 | 2023-11-03 | 38.772 | 9,221 | +0 | 0.00% | 357,514 |
| 2023-11-06 | 2023-11-02 | 38.338 | 9,221 | +0 | 0.00% | 353,513 |
| 2023-11-03 | 2023-11-01 | 38.284 | 9,221 | +0 | 0.00% | 353,013 |
| 2023-11-02 | 2023-10-31 | 38.663 | 9,221 | +0 | 0.00% | 356,514 |
| 2023-11-01 | 2023-10-30 | 39.856 | 9,221 | +0 | 0.00% | 367,514 |
| 2023-10-31 | 2023-10-27 | 40.561 | 9,221 | +0 | 0.00% | 374,014 |
| 2023-10-30 | 2023-10-26 | 39.314 | 9,221 | +0 | 0.00% | 362,514 |
| 2023-10-27 | 2023-10-25 | 39.314 | 9,221 | +0 | 0.00% | 362,514 |
| 2023-10-26 | 2023-10-24 | 38.934 | 9,221 | +0 | 0.00% | 359,014 |
| 2023-10-25 | 2023-10-20 | 39.097 | 9,221 | +0 | 0.00% | 360,514 |
| 2023-10-24 | 2023-10-19 | 40.019 | 9,221 | +0 | 0.00% | 369,014 |
| 2023-10-20 | 2023-10-18 | 41.591 | 9,221 | +0 | 0.00% | 383,515 |
| 2023-10-19 | 2023-10-17 | 40.398 | 9,221 | +0 | 0.00% | 372,514 |
| 2023-10-18 | 2023-10-16 | 40.127 | 9,221 | +0 | 0.00% | 370,014 |
| 2023-10-17 | 2023-10-13 | 40.670 | 9,221 | +0 | 0.00% | 375,014 |
| 2023-10-16 | 2023-10-12 | 40.832 | 9,221 | +0 | 0.00% | 376,514 |
| 2023-10-13 | 2023-10-11 | 39.422 | 9,221 | +0 | 0.00% | 363,514 |
| 2023-10-12 | 2023-10-10 | 39.694 | 9,221 | +0 | 0.00% | 366,014 |
| 2023-10-11 | 2023-10-09 | 39.097 | 9,221 | +0 | 0.00% | 360,514 |
| 2023-10-10 | 2023-10-06 | 38.338 | 9,221 | +0 | 0.00% | 353,513 |
| 2023-10-09 | 2023-10-05 | 38.175 | 9,221 | +0 | 0.00% | 352,013 |
| 2023-10-06 | 2023-10-04 | 37.958 | 9,221 | +0 | 0.00% | 350,013 |
| 2023-10-05 | 2023-10-03 | 38.392 | 9,221 | +0 | 0.00% | 354,013 |
| 2023-10-04 | 2023-09-29 | 38.934 | 9,221 | +0 | 0.00% | 359,014 |
| 2023-10-03 | 2023-09-28 | 38.717 | 9,221 | +0 | 0.00% | 357,014 |
| 2023-09-29 | 2023-09-27 | 38.175 | 9,221 | +0 | 0.00% | 352,013 |
| 2023-09-28 | 2023-09-26 | 39.748 | 9,221 | +0 | 0.00% | 366,514 |
| 2023-09-27 | 2023-09-25 | 40.453 | 9,221 | +0 | 0.00% | 373,014 |
| 2023-09-26 | 2023-09-22 | 40.398 | 9,221 | +0 | 0.00% | 372,514 |
| 2023-09-25 | 2023-09-21 | 40.778 | 9,221 | +0 | 0.00% | 376,014 |
| 2023-09-22 | 2023-09-20 | 40.398 | 9,221 | +0 | 0.00% | 372,514 |
| 2023-09-21 | 2023-09-19 | 40.127 | 9,221 | +0 | 0.00% | 370,014 |
| 2023-09-20 | 2023-09-18 | 39.802 | 9,221 | +0 | 0.00% | 367,014 |
| 2023-09-19 | 2023-09-15 | 39.314 | 9,221 | +0 | 0.00% | 362,514 |
| 2023-09-18 | 2023-09-14 | 39.151 | 9,221 | +0 | 0.00% | 361,014 |
| 2023-09-15 | 2023-09-13 | 39.097 | 9,221 | +0 | 0.00% | 360,514 |
| 2023-09-14 | 2023-09-12 | 39.477 | 9,221 | +0 | 0.00% | 364,014 |
| 2023-09-13 | 2023-09-11 | 39.531 | 9,221 | +0 | 0.00% | 364,514 |
| 2023-09-12 | 2023-09-07 | 38.989 | 9,221 | +0 | 0.00% | 359,514 |
| 2023-09-11 | 2023-09-06 | 39.151 | 9,221 | +0 | 0.00% | 361,014 |
| 2023-09-07 | 2023-09-05 | 38.934 | 9,221 | +0 | 0.00% | 359,014 |
| 2023-09-06 | 2023-09-04 | 38.772 | 9,221 | +0 | 0.00% | 357,514 |
| 2023-09-05 | 2023-08-31 | 38.501 | 9,221 | +0 | 0.00% | 355,013 |
| 2023-09-04 | 2023-08-30 | 38.121 | 9,221 | +0 | 0.00% | 351,513 |
| 2023-08-31 | 2023-08-29 | 37.796 | 9,221 | +0 | 0.00% | 348,513 |
| 2023-08-30 | 2023-08-28 | 37.362 | 9,221 | +0 | 0.00% | 344,513 |
| 2023-08-29 | 2023-08-25 | 37.796 | 9,221 | +0 | 0.00% | 348,513 |
| 2023-08-28 | 2023-08-24 | 38.663 | 9,221 | -737 | 0.00% | 356,514 |
| 2023-08-25 | 2023-08-23 | 38.284 | 9,958 | +737 | 0.00% | 381,228 |
| 2023-05-23 | 2023-05-19 | 35.165 | 9,221 | +420 | 0.00% | 324,256 |
| 2022-05-24 | 2022-05-20 | 41.839 | 8,801 | +304 | 0.00% | 368,229 |
| 2021-07-08 | 2021-07-06 | 60.819 | 8,497 | +144 | 0.00% | 516,776 |
| 2021-03-19 | 2021-03-17 | 56.269 | 8,353 | +8,353 | 0.00% | 470,016 |
| 2020-04-15 | 2020-04-09 | 20.936 | 0 | -40,217 | ||
| 2020-03-31 | 2020-03-27 | 21.210 | 40,217 | +40,217 | 0.01% | 853,002 |
| 2020-03-20 | 2020-03-18 | 20.961 | 0 | -32,174 | ||
| 2020-03-18 | 2020-03-16 | 21.459 | 32,174 | +32,174 | 0.01% | 690,410 |
| 2020-03-11 | 2020-03-09 | 24.691 | 0 | -24,130 | ||
| 2020-03-06 | 2020-03-04 | 26.854 | 24,130 | +24,130 | 0.01% | 647,996 |
| 2020-02-13 | 2020-02-11 | 29.092 | 0 | -16,087 | ||
| 2020-02-12 | 2020-02-10 | 28.719 | 16,087 | +16,087 | 0.00% | 462,007 |
| 2020-02-10 | 2020-02-06 | 29.652 | 0 | -24,130 | ||
| 2020-01-31 | 2020-01-29 | 29.341 | 24,130 | +24,130 | 0.01% | 707,996 |
| 2019-01-11 | 2019-01-09 | 32.358 | 0 | -15,483 | ||
| 2018-12-10 | 2018-12-06 | 31.195 | 15,483 | +15,483 | 0.00% | 482,998 |
| 2017-11-01 | 2017-10-30 | 41.323 | 0 | -5,582 | ||
| 2017-10-27 | 2017-10-25 | 39.485 | 5,582 | -2,938 | 0.00% | 220,405 |
| 2017-10-26 | 2017-10-24 | 38.804 | 8,520 | -2,644 | 0.00% | 330,612 |
| 2017-09-27 | 2017-09-25 | 38.872 | 11,164 | +11,164 | 0.00% | 433,970 |
| 2017-03-02 | 2017-02-28 | 35.031 | 0 | -1,382 | ||
| 2017-03-01 | 2017-02-27 | 34.452 | 1,382 | +1,382 | 0.00% | 47,613 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy