History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 3,200 | +0 | 0.00% | 235,680 |
| 2025-10-13 | 2025-10-09 | 77.850 | 3,200 | +0 | 0.00% | 249,119 |
| 2025-10-10 | 2025-10-08 | 77.495 | 3,200 | +41 | 0.00% | 247,984 |
| 2025-10-09 | 2025-10-06 | 78.559 | 3,159 | +395 | 0.00% | 248,167 |
| 2025-10-06 | 2025-10-02 | 78.508 | 2,764 | -395 | 0.00% | 216,996 |
| 2025-10-03 | 2025-09-30 | 79.318 | 3,159 | +2,369 | 0.00% | 250,567 |
| 2025-09-22 | 2025-09-18 | 79.015 | 790 | -395 | 0.00% | 62,421 |
| 2025-09-18 | 2025-09-16 | 77.039 | 1,185 | +395 | 0.00% | 91,291 |
| 2025-09-16 | 2025-09-12 | 75.621 | 790 | -395 | 0.00% | 59,741 |
| 2025-09-11 | 2025-09-09 | 75.621 | 1,185 | +395 | 0.00% | 89,611 |
| 2025-09-09 | 2025-09-05 | 72.531 | 790 | -395 | 0.00% | 57,300 |
| 2025-09-08 | 2025-09-04 | 71.772 | 1,185 | -789 | 0.00% | 85,049 |
| 2025-09-05 | 2025-09-03 | 73.899 | 1,974 | +789 | 0.00% | 145,876 |
| 2025-09-01 | 2025-08-28 | 69.897 | 1,185 | -789 | 0.00% | 82,828 |
| 2025-08-29 | 2025-08-27 | 70.455 | 1,974 | -395 | 0.00% | 139,077 |
| 2025-08-28 | 2025-08-26 | 70.657 | 2,369 | +790 | 0.00% | 167,387 |
| 2025-08-27 | 2025-08-25 | 69.087 | 1,579 | +394 | 0.00% | 109,088 |
| 2025-08-22 | 2025-08-20 | 68.378 | 1,185 | +790 | 0.00% | 81,028 |
| 2025-08-06 | 2025-08-04 | 57.134 | 395 | -395 | 0.00% | 22,568 |
| 2025-08-01 | 2025-07-30 | 57.640 | 790 | +395 | 0.00% | 45,536 |
| 2025-07-30 | 2025-07-28 | 57.893 | 395 | -395 | 0.00% | 22,868 |
| 2025-07-22 | 2025-07-18 | 60.527 | 790 | +395 | 0.00% | 47,816 |
| 2025-07-21 | 2025-07-17 | 60.476 | 395 | -2,764 | 0.00% | 23,888 |
| 2025-07-17 | 2025-07-15 | 57.995 | 3,159 | -790 | 0.00% | 183,205 |
| 2025-07-15 | 2025-07-11 | 58.400 | 3,949 | -789 | 0.00% | 230,621 |
| 2025-07-14 | 2025-07-10 | 57.032 | 4,738 | +789 | 0.00% | 270,219 |
| 2025-07-03 | 2025-06-30 | 56.779 | 3,949 | -789 | 0.00% | 224,220 |
| 2025-06-20 | 2025-06-18 | 57.235 | 4,738 | -395 | 0.00% | 271,179 |
| 2025-06-12 | 2025-06-10 | 57.741 | 5,133 | -395 | 0.00% | 296,386 |
| 2025-06-10 | 2025-06-06 | 57.792 | 5,528 | +395 | 0.00% | 319,474 |
| 2025-06-06 | 2025-06-04 | 55.969 | 5,133 | -395 | 0.00% | 287,287 |
| 2025-05-29 | 2025-05-27 | 58.906 | 5,528 | -1,185 | 0.00% | 325,634 |
| 2025-05-28 | 2025-05-26 | 59.413 | 6,713 | -395 | 0.00% | 398,838 |
| 2025-05-27 | 2025-05-23 | 60.578 | 7,108 | -3,948 | 0.00% | 430,587 |
| 2025-05-26 | 2025-05-22 | 57.893 | 11,056 | +4,738 | 0.00% | 640,069 |
| 2025-05-21 | 2025-05-19 | 55.513 | 6,318 | +2,764 | 0.00% | 350,730 |
| 2025-05-15 | 2025-05-13 | 56.939 | 3,554 | +2,764 | 0.00% | 202,363 |
| 2025-05-14 | 2025-05-12 | 57.990 | 790 | +28 | 0.00% | 45,812 |
| 2025-03-24 | 2025-03-20 | 58.410 | 762 | -380 | 0.00% | 44,509 |
| 2025-03-18 | 2025-03-14 | 61.247 | 1,142 | +761 | 0.00% | 69,944 |
| 2025-02-25 | 2025-02-21 | 56.309 | 381 | -381 | 0.00% | 21,454 |
| 2025-02-24 | 2025-02-20 | 56.204 | 762 | +381 | 0.00% | 42,828 |
| 2025-02-19 | 2025-02-17 | 53.105 | 381 | -761 | 0.00% | 20,233 |
| 2025-02-18 | 2025-02-14 | 55.994 | 1,142 | -1,523 | 0.00% | 63,945 |
| 2025-02-17 | 2025-02-13 | 53.998 | 2,665 | -762 | 0.00% | 143,905 |
| 2025-02-14 | 2025-02-12 | 55.784 | 3,427 | -3,427 | 0.00% | 191,171 |
| 2025-02-13 | 2025-02-11 | 54.681 | 6,854 | +1,523 | 0.00% | 374,782 |
| 2025-02-12 | 2025-02-10 | 57.412 | 5,331 | +4,569 | 0.00% | 306,065 |
| 2025-02-06 | 2025-02-04 | 57.412 | 762 | -761 | 0.00% | 43,748 |
| 2025-02-04 | 2025-01-28 | 55.154 | 1,523 | +761 | 0.00% | 83,999 |
| 2025-01-15 | 2025-01-13 | 53.998 | 762 | -761 | 0.00% | 41,146 |
| 2025-01-10 | 2025-01-08 | 56.729 | 1,523 | -381 | 0.00% | 86,399 |
| 2025-01-03 | 2024-12-31 | 58.778 | 1,904 | +381 | 0.00% | 111,913 |
| 2024-12-16 | 2024-12-12 | 58.043 | 1,523 | +1,142 | 0.00% | 88,399 |
| 2024-11-13 | 2024-11-11 | 57.465 | 381 | -1,142 | 0.00% | 21,894 |
| 2024-11-12 | 2024-11-08 | 57.832 | 1,523 | -762 | 0.00% | 88,079 |
| 2024-11-08 | 2024-11-06 | 58.778 | 2,285 | -1,142 | 0.00% | 134,308 |
| 2024-11-07 | 2024-11-05 | 59.986 | 3,427 | +1,142 | 0.00% | 205,572 |
| 2024-11-05 | 2024-11-01 | 57.675 | 2,285 | +381 | 0.00% | 131,787 |
| 2024-11-04 | 2024-10-31 | 57.937 | 1,904 | -381 | 0.00% | 110,313 |
| 2024-11-01 | 2024-10-30 | 58.883 | 2,285 | -761 | 0.00% | 134,548 |
| 2024-10-25 | 2024-10-23 | 60.774 | 3,046 | +1,523 | 0.00% | 185,117 |
| 2024-10-23 | 2024-10-21 | 58.095 | 1,523 | +761 | 0.00% | 88,479 |
| 2024-10-14 | 2024-10-09 | 54.891 | 762 | -380 | 0.00% | 41,827 |
| 2024-10-10 | 2024-10-08 | 55.784 | 1,142 | -1,143 | 0.00% | 63,705 |
| 2024-10-09 | 2024-10-07 | 61.247 | 2,285 | +381 | 0.00% | 139,949 |
| 2024-10-07 | 2024-10-03 | 58.095 | 1,904 | +762 | 0.00% | 110,613 |
| 2024-10-04 | 2024-10-02 | 56.309 | 1,142 | +380 | 0.00% | 64,305 |
| 2024-10-02 | 2024-09-27 | 51.844 | 762 | -1,903 | 0.00% | 39,505 |
| 2024-09-20 | 2024-09-17 | 51.477 | 2,665 | -1,904 | 0.00% | 137,185 |
| 2024-09-17 | 2024-09-13 | 49.271 | 4,569 | +1,904 | 0.00% | 225,117 |
| 2024-09-11 | 2024-09-09 | 48.430 | 2,665 | +380 | 0.00% | 129,066 |
| 2024-09-03 | 2024-08-30 | 46.802 | 2,285 | +1,904 | 0.00% | 106,942 |
| 2024-08-28 | 2024-08-26 | 46.854 | 381 | -1,142 | 0.00% | 17,851 |
| 2024-08-27 | 2024-08-23 | 46.434 | 1,523 | -1,142 | 0.00% | 70,719 |
| 2024-08-06 | 2024-08-02 | 41.181 | 2,665 | -762 | 0.00% | 109,748 |
| 2024-08-02 | 2024-07-31 | 42.862 | 3,427 | +762 | 0.00% | 146,889 |
| 2024-07-29 | 2024-07-25 | 46.487 | 2,665 | -1,143 | 0.00% | 123,887 |
| 2024-07-26 | 2024-07-24 | 47.905 | 3,808 | -1,142 | 0.00% | 182,421 |
| 2024-07-25 | 2024-07-23 | 48.325 | 4,950 | -761 | 0.00% | 239,209 |
| 2024-07-22 | 2024-07-18 | 49.113 | 5,711 | -762 | 0.00% | 280,484 |
| 2024-07-18 | 2024-07-16 | 48.588 | 6,473 | -1,142 | 0.00% | 314,508 |
| 2024-07-17 | 2024-07-15 | 49.428 | 7,615 | +381 | 0.00% | 376,395 |
| 2024-07-16 | 2024-07-12 | 49.848 | 7,234 | +380 | 0.00% | 360,603 |
| 2024-07-15 | 2024-07-11 | 49.165 | 6,854 | +1,523 | 0.00% | 336,980 |
| 2024-07-12 | 2024-07-10 | 49.060 | 5,331 | +762 | 0.00% | 261,541 |
| 2024-07-11 | 2024-07-09 | 48.798 | 4,569 | +1,142 | 0.00% | 222,957 |
| 2024-07-03 | 2024-06-28 | 47.642 | 3,427 | -3,427 | 0.00% | 163,270 |
| 2024-06-28 | 2024-06-26 | 48.430 | 6,854 | +5,712 | 0.00% | 331,940 |
| 2024-06-11 | 2024-06-06 | 47.590 | 1,142 | -381 | 0.00% | 54,347 |
| 2024-06-03 | 2024-05-30 | 47.695 | 1,523 | +761 | 0.00% | 72,639 |
| 2024-05-30 | 2024-05-28 | 47.695 | 762 | +381 | 0.00% | 36,343 |
| 2024-05-23 | 2024-05-21 | 49.996 | 381 | +12 | 0.00% | 19,049 |
| 2024-05-08 | 2024-05-06 | 51.406 | 369 | -369 | 0.00% | 18,969 |
| 2024-04-30 | 2024-04-26 | 51.244 | 738 | -1,106 | 0.00% | 37,818 |
| 2024-04-25 | 2024-04-23 | 44.737 | 1,844 | +369 | 0.00% | 82,494 |
| 2024-04-18 | 2024-04-16 | 44.791 | 1,475 | -369 | 0.00% | 66,066 |
| 2024-04-17 | 2024-04-15 | 45.604 | 1,844 | +1,106 | 0.00% | 84,094 |
| 2024-04-16 | 2024-04-12 | 44.303 | 738 | +369 | 0.00% | 32,695 |
| 2024-03-25 | 2024-03-21 | 41.158 | 369 | -737 | 0.00% | 15,187 |
| 2024-03-12 | 2024-03-08 | 44.953 | 1,106 | +368 | 0.00% | 49,719 |
| 2024-03-05 | 2024-03-01 | 42.676 | 738 | +369 | 0.00% | 31,495 |
| 2024-02-20 | 2024-02-16 | 39.748 | 369 | -737 | 0.00% | 14,667 |
| 2024-02-16 | 2024-02-14 | 38.826 | 1,106 | -738 | 0.00% | 42,941 |
| 2024-02-01 | 2024-01-30 | 38.284 | 1,844 | -1,475 | 0.00% | 70,595 |
| 2024-01-25 | 2024-01-23 | 38.121 | 3,319 | -738 | 0.00% | 126,523 |
| 2024-01-22 | 2024-01-18 | 41.266 | 4,057 | +738 | 0.00% | 167,416 |
| 2024-01-18 | 2024-01-16 | 42.188 | 3,319 | +368 | 0.00% | 140,022 |
| 2024-01-16 | 2024-01-12 | 42.405 | 2,951 | -2,213 | 0.00% | 125,137 |
| 2024-01-11 | 2024-01-09 | 42.784 | 5,164 | -368 | 0.00% | 220,939 |
| 2024-01-09 | 2024-01-05 | 42.513 | 5,532 | -1,107 | 0.00% | 235,183 |
| 2024-01-08 | 2024-01-04 | 41.917 | 6,639 | -3,688 | 0.00% | 278,286 |
| 2024-01-04 | 2024-01-02 | 40.941 | 10,327 | -738 | 0.00% | 422,795 |
| 2023-12-27 | 2023-12-21 | 41.212 | 11,065 | +738 | 0.00% | 456,009 |
| 2023-12-22 | 2023-12-20 | 40.670 | 10,327 | +2,950 | 0.00% | 419,995 |
| 2023-12-04 | 2023-11-30 | 39.748 | 7,377 | +738 | 0.00% | 293,219 |
| 2023-11-21 | 2023-11-17 | 39.477 | 6,639 | +4,426 | 0.00% | 262,085 |
| 2023-11-10 | 2023-11-08 | 38.175 | 2,213 | -1,844 | 0.00% | 84,482 |
| 2023-11-02 | 2023-10-31 | 38.663 | 4,057 | -1,107 | 0.00% | 156,857 |
| 2023-10-25 | 2023-10-20 | 39.097 | 5,164 | -1,475 | 0.00% | 201,897 |
| 2023-10-20 | 2023-10-18 | 41.591 | 6,639 | +738 | 0.00% | 276,125 |
| 2023-10-17 | 2023-10-13 | 40.670 | 5,901 | -738 | 0.00% | 239,991 |
| 2023-10-16 | 2023-10-12 | 40.832 | 6,639 | +2,213 | 0.00% | 271,085 |
| 2023-10-13 | 2023-10-11 | 39.422 | 4,426 | -1,106 | 0.00% | 174,483 |
| 2023-10-12 | 2023-10-10 | 39.694 | 5,532 | -738 | 0.00% | 219,585 |
| 2023-10-11 | 2023-10-09 | 39.097 | 6,270 | +369 | 0.00% | 245,138 |
| 2023-10-09 | 2023-10-05 | 38.175 | 5,901 | -738 | 0.00% | 225,272 |
| 2023-10-05 | 2023-10-03 | 38.392 | 6,639 | -738 | 0.00% | 254,885 |
| 2023-10-03 | 2023-09-28 | 38.717 | 7,377 | -368 | 0.00% | 285,619 |
| 2023-09-29 | 2023-09-27 | 38.175 | 7,745 | -2,582 | 0.00% | 295,667 |
| 2023-09-28 | 2023-09-26 | 39.748 | 10,327 | -369 | 0.00% | 410,475 |
| 2023-09-27 | 2023-09-25 | 40.453 | 10,696 | -1,106 | 0.00% | 432,682 |
| 2023-09-21 | 2023-09-19 | 40.127 | 11,802 | -369 | 0.00% | 473,583 |
| 2023-09-19 | 2023-09-15 | 39.314 | 12,171 | +1,106 | 0.00% | 478,490 |
| 2023-09-14 | 2023-09-12 | 39.477 | 11,065 | +3,320 | 0.00% | 436,809 |
| 2023-09-13 | 2023-09-11 | 39.531 | 7,745 | +737 | 0.00% | 306,166 |
| 2023-09-11 | 2023-09-06 | 39.151 | 7,008 | +369 | 0.00% | 274,372 |
| 2023-09-07 | 2023-09-05 | 38.934 | 6,639 | +738 | 0.00% | 258,485 |
| 2023-09-05 | 2023-08-31 | 38.501 | 5,901 | +737 | 0.00% | 227,192 |
| 2023-08-29 | 2023-08-25 | 37.796 | 5,164 | -368 | 0.00% | 195,176 |
| 2023-08-25 | 2023-08-23 | 38.284 | 5,532 | -1,107 | 0.00% | 211,785 |
| 2023-08-23 | 2023-08-21 | 38.501 | 6,639 | +738 | 0.00% | 255,605 |
| 2023-08-22 | 2023-08-18 | 38.663 | 5,901 | +2,213 | 0.00% | 228,152 |
| 2023-08-15 | 2023-08-11 | 37.579 | 3,688 | -1,107 | 0.00% | 138,590 |
| 2023-08-09 | 2023-08-07 | 38.013 | 4,795 | +2,213 | 0.00% | 182,270 |
| 2023-08-08 | 2023-08-04 | 38.555 | 2,582 | +1,476 | 0.00% | 99,548 |
| 2023-07-28 | 2023-07-26 | 36.765 | 1,106 | -738 | 0.00% | 40,662 |
| 2023-07-03 | 2023-06-29 | 34.488 | 1,844 | +738 | 0.00% | 63,596 |
| 2023-05-23 | 2023-05-19 | 35.165 | 1,106 | +50 | 0.00% | 38,892 |
| 2023-02-02 | 2023-01-31 | 43.800 | 1,056 | -352 | 0.00% | 46,253 |
| 2023-01-18 | 2023-01-16 | 42.096 | 1,408 | +352 | 0.00% | 59,271 |
| 2022-09-27 | 2022-09-23 | 38.403 | 1,056 | -704 | 0.00% | 40,554 |
| 2022-07-13 | 2022-07-11 | 43.857 | 1,760 | -352 | 0.00% | 77,188 |
| 2022-07-06 | 2022-07-04 | 44.482 | 2,112 | -1,056 | 0.00% | 93,945 |
| 2022-07-05 | 2022-06-30 | 45.220 | 3,168 | -1,057 | 0.00% | 143,257 |
| 2022-06-30 | 2022-06-28 | 47.720 | 4,225 | +1,057 | 0.00% | 201,616 |
| 2022-06-20 | 2022-06-16 | 45.731 | 3,168 | -705 | 0.00% | 144,877 |
| 2022-06-08 | 2022-06-06 | 45.220 | 3,873 | +705 | 0.00% | 175,138 |
| 2022-06-07 | 2022-06-02 | 44.538 | 3,168 | +352 | 0.00% | 141,098 |
| 2022-05-26 | 2022-05-24 | 39.823 | 2,816 | -3,873 | 0.00% | 112,142 |
| 2022-05-24 | 2022-05-20 | 41.839 | 6,689 | +2,611 | 0.00% | 279,864 |
| 2022-05-23 | 2022-05-19 | 41.369 | 4,078 | -1,700 | 0.00% | 168,701 |
| 2022-05-20 | 2022-05-18 | 41.839 | 5,778 | +340 | 0.00% | 241,748 |
| 2022-05-19 | 2022-05-17 | 40.898 | 5,438 | +340 | 0.00% | 222,403 |
| 2022-05-18 | 2022-05-16 | 41.192 | 5,098 | +1,359 | 0.00% | 209,997 |
| 2022-05-17 | 2022-05-13 | 39.956 | 3,739 | +1,020 | 0.00% | 149,397 |
| 2022-03-11 | 2022-03-09 | 35.131 | 2,719 | -680 | 0.00% | 95,521 |
| 2022-03-02 | 2022-02-28 | 44.958 | 3,399 | -2,039 | 0.00% | 152,813 |
| 2022-02-28 | 2022-02-24 | 46.253 | 5,438 | -680 | 0.00% | 251,523 |
| 2022-02-25 | 2022-02-23 | 48.783 | 6,118 | -340 | 0.00% | 298,456 |
| 2022-02-22 | 2022-02-18 | 48.960 | 6,458 | +2,040 | 0.00% | 316,182 |
| 2022-02-07 | 2022-01-31 | 49.313 | 4,418 | -680 | 0.00% | 217,864 |
| 2022-01-24 | 2022-01-20 | 53.138 | 5,098 | -340 | 0.00% | 270,897 |
| 2022-01-20 | 2022-01-18 | 53.373 | 5,438 | -1,359 | 0.00% | 290,243 |
| 2022-01-19 | 2022-01-17 | 52.432 | 6,797 | +339 | 0.00% | 356,378 |
| 2022-01-18 | 2022-01-14 | 53.079 | 6,458 | +340 | 0.00% | 342,784 |
| 2021-11-26 | 2021-11-24 | 52.549 | 6,118 | -1,359 | 0.00% | 321,497 |
| 2021-11-25 | 2021-11-23 | 53.138 | 7,477 | -1,020 | 0.00% | 397,311 |
| 2021-11-24 | 2021-11-22 | 54.138 | 8,497 | +2,379 | 0.00% | 460,012 |
| 2021-11-01 | 2021-10-28 | 53.550 | 6,118 | -340 | 0.00% | 327,617 |
| 2021-10-27 | 2021-10-25 | 54.962 | 6,458 | -2,039 | 0.00% | 354,945 |
| 2021-10-25 | 2021-10-21 | 54.138 | 8,497 | -340 | 0.00% | 460,012 |
| 2021-10-20 | 2021-10-18 | 53.962 | 8,837 | -340 | 0.00% | 476,859 |
| 2021-10-18 | 2021-10-12 | 47.371 | 9,177 | +1,700 | 0.00% | 434,723 |
| 2021-10-15 | 2021-10-11 | 47.547 | 7,477 | +680 | 0.00% | 355,512 |
| 2021-10-05 | 2021-09-30 | 49.019 | 6,797 | -340 | 0.00% | 333,179 |
| 2021-09-24 | 2021-09-21 | 51.255 | 7,137 | -680 | 0.00% | 365,805 |
| 2021-09-21 | 2021-09-17 | 52.549 | 7,817 | -1,360 | 0.00% | 410,778 |
| 2021-09-20 | 2021-09-16 | 50.019 | 9,177 | -53,699 | 0.00% | 459,024 |
| 2021-09-17 | 2021-09-15 | 51.431 | 62,876 | -340 | 0.01% | 3,233,793 |
| 2021-09-16 | 2021-09-14 | 52.255 | 63,216 | -680 | 0.01% | 3,303,359 |
| 2021-09-15 | 2021-09-13 | 52.726 | 63,896 | -3,059 | 0.01% | 3,368,973 |
| 2021-09-14 | 2021-09-10 | 53.667 | 66,955 | -1,019 | 0.01% | 3,593,302 |
| 2021-09-10 | 2021-09-08 | 54.727 | 67,974 | -3,059 | 0.01% | 3,719,988 |
| 2021-09-09 | 2021-09-07 | 56.374 | 71,033 | +8,837 | 0.01% | 4,004,437 |
| 2021-09-06 | 2021-09-02 | 53.903 | 62,196 | -2,040 | 0.01% | 3,352,538 |
| 2021-09-03 | 2021-09-01 | 54.903 | 64,236 | +340 | 0.01% | 3,526,760 |
| 2021-09-02 | 2021-08-31 | 56.374 | 63,896 | +1,700 | 0.01% | 3,602,094 |
| 2021-09-01 | 2021-08-30 | 56.786 | 62,196 | +1,359 | 0.01% | 3,531,877 |
| 2021-08-26 | 2021-08-24 | 55.374 | 60,837 | -1,359 | 0.01% | 3,368,784 |
| 2021-08-25 | 2021-08-23 | 54.668 | 62,196 | -1,700 | 0.01% | 3,400,118 |
| 2021-08-24 | 2021-08-20 | 51.902 | 63,896 | +340 | 0.01% | 3,316,333 |
| 2021-08-23 | 2021-08-19 | 55.197 | 63,556 | -340 | 0.01% | 3,508,126 |
| 2021-08-20 | 2021-08-18 | 53.844 | 63,896 | -1,019 | 0.01% | 3,440,413 |
| 2021-08-17 | 2021-08-13 | 57.669 | 64,915 | +1,019 | 0.01% | 3,743,579 |
| 2021-08-10 | 2021-08-06 | 63.612 | 63,896 | -2,379 | 0.01% | 4,064,575 |
| 2021-08-09 | 2021-08-05 | 66.672 | 66,275 | -1,019 | 0.01% | 4,418,710 |
| 2021-08-06 | 2021-08-04 | 66.731 | 67,294 | +3,398 | 0.01% | 4,490,609 |
| 2021-08-05 | 2021-08-03 | 62.377 | 63,896 | +25,830 | 0.01% | 3,985,615 |
| 2021-08-04 | 2021-08-02 | 59.611 | 38,066 | +1,700 | 0.01% | 2,269,146 |
| 2021-08-02 | 2021-07-29 | 59.434 | 36,366 | -1,020 | 0.01% | 2,161,388 |
| 2021-07-30 | 2021-07-28 | 56.080 | 37,386 | -340 | 0.01% | 2,096,610 |
| 2021-07-29 | 2021-07-27 | 53.314 | 37,726 | -6,117 | 0.01% | 2,011,337 |
| 2021-07-28 | 2021-07-26 | 58.434 | 43,843 | -2,379 | 0.01% | 2,561,919 |
| 2021-07-27 | 2021-07-23 | 61.788 | 46,222 | -680 | 0.01% | 2,855,971 |
| 2021-07-26 | 2021-07-22 | 64.142 | 46,902 | +4,758 | 0.01% | 3,008,387 |
| 2021-07-23 | 2021-07-21 | 62.847 | 42,144 | -340 | 0.01% | 2,648,639 |
| 2021-07-22 | 2021-07-20 | 60.023 | 42,484 | -680 | 0.01% | 2,550,007 |
| 2021-07-21 | 2021-07-19 | 61.494 | 43,164 | +1,020 | 0.01% | 2,654,323 |
| 2021-07-20 | 2021-07-16 | 64.377 | 42,144 | +3,399 | 0.01% | 2,713,119 |
| 2021-07-15 | 2021-07-13 | 61.906 | 38,745 | -680 | 0.01% | 2,398,541 |
| 2021-07-14 | 2021-07-12 | 61.317 | 39,425 | +340 | 0.01% | 2,417,437 |
| 2021-07-13 | 2021-07-09 | 60.140 | 39,085 | -2,039 | 0.01% | 2,350,590 |
| 2021-07-12 | 2021-07-08 | 58.905 | 41,124 | -1,360 | 0.01% | 2,422,397 |
| 2021-07-09 | 2021-07-07 | 64.231 | 42,484 | +1,020 | 0.01% | 2,728,776 |
| 2021-07-08 | 2021-07-06 | 60.819 | 41,464 | -5,311 | 0.01% | 2,521,783 |
| 2021-07-07 | 2021-07-05 | 63.452 | 46,775 | -1,002 | 0.01% | 2,967,990 |
| 2021-07-06 | 2021-07-02 | 63.692 | 47,777 | -1,003 | 0.01% | 3,043,009 |
| 2021-07-05 | 2021-06-30 | 65.488 | 48,780 | -1,002 | 0.01% | 3,194,492 |
| 2021-07-02 | 2021-06-29 | 66.206 | 49,782 | +334 | 0.01% | 3,295,871 |
| 2021-06-30 | 2021-06-28 | 66.565 | 49,448 | -1,002 | 0.01% | 3,291,518 |
| 2021-06-29 | 2021-06-25 | 66.984 | 50,450 | +1,336 | 0.01% | 3,379,356 |
| 2021-06-28 | 2021-06-24 | 66.086 | 49,114 | +11,694 | 0.01% | 3,245,765 |
| 2021-06-25 | 2021-06-23 | 67.643 | 37,420 | +2,005 | 0.01% | 2,531,191 |
| 2021-06-24 | 2021-06-22 | 63.931 | 35,415 | +2,338 | 0.01% | 2,264,129 |
| 2021-06-23 | 2021-06-21 | 63.452 | 33,077 | +2,339 | 0.01% | 2,098,818 |
| 2021-06-22 | 2021-06-18 | 65.069 | 30,738 | +334 | 0.01% | 2,000,082 |
| 2021-06-21 | 2021-06-17 | 59.262 | 30,404 | -668 | 0.01% | 1,801,809 |
| 2021-06-18 | 2021-06-16 | 60.040 | 31,072 | -668 | 0.01% | 1,865,576 |
| 2021-06-16 | 2021-06-11 | 63.333 | 31,740 | -669 | 0.01% | 2,010,182 |
| 2021-06-10 | 2021-06-08 | 61.597 | 32,409 | +335 | 0.01% | 1,996,290 |
| 2021-06-09 | 2021-06-07 | 61.657 | 32,074 | +334 | 0.01% | 1,977,576 |
| 2021-06-08 | 2021-06-04 | 63.752 | 31,740 | +334 | 0.01% | 2,023,482 |
| 2021-06-04 | 2021-06-02 | 60.340 | 31,406 | -2,673 | 0.01% | 1,895,029 |
| 2021-06-03 | 2021-06-01 | 60.639 | 34,079 | +334 | 0.01% | 2,066,517 |
| 2021-06-01 | 2021-05-28 | 58.424 | 33,745 | +2,673 | 0.01% | 1,971,524 |
| 2021-05-31 | 2021-05-27 | 59.023 | 31,072 | -2,005 | 0.01% | 1,833,956 |
| 2021-05-28 | 2021-05-26 | 57.107 | 33,077 | -1,670 | 0.01% | 1,888,936 |
| 2021-05-26 | 2021-05-24 | 55.611 | 34,747 | -334 | 0.01% | 1,932,305 |
| 2021-05-24 | 2021-05-20 | 54.174 | 35,081 | +1,336 | 0.01% | 1,900,480 |
| 2021-05-18 | 2021-05-14 | 50.762 | 33,745 | -334 | 0.01% | 1,712,963 |
| 2021-05-14 | 2021-05-12 | 51.480 | 34,079 | -668 | 0.01% | 1,754,398 |
| 2021-05-12 | 2021-05-10 | 51.181 | 34,747 | -334 | 0.01% | 1,778,387 |
| 2021-05-05 | 2021-05-03 | 55.192 | 35,081 | +668 | 0.01% | 1,936,179 |
| 2021-04-30 | 2021-04-28 | 56.808 | 34,413 | -334 | 0.01% | 1,954,931 |
| 2021-04-28 | 2021-04-26 | 57.227 | 34,747 | +2,673 | 0.01% | 1,988,465 |
| 2021-04-23 | 2021-04-21 | 55.790 | 32,074 | +3,341 | 0.01% | 1,789,418 |
| 2021-04-21 | 2021-04-19 | 59.202 | 28,733 | +334 | 0.01% | 1,701,061 |
| 2021-04-20 | 2021-04-16 | 53.516 | 28,399 | +334 | 0.01% | 1,519,789 |
| 2021-03-26 | 2021-03-24 | 47.769 | 28,065 | -1,002 | 0.01% | 1,340,635 |
| 2021-03-25 | 2021-03-23 | 50.163 | 29,067 | -3,007 | 0.01% | 1,458,099 |
| 2021-03-23 | 2021-03-19 | 53.695 | 32,074 | +1,002 | 0.01% | 1,722,219 |
| 2021-03-18 | 2021-03-16 | 56.628 | 31,072 | +1,336 | 0.01% | 1,759,556 |
| 2021-03-17 | 2021-03-15 | 52.378 | 29,736 | -668 | 0.01% | 1,557,519 |
| 2021-03-15 | 2021-03-11 | 56.868 | 30,404 | +1,671 | 0.01% | 1,729,008 |
| 2021-03-10 | 2021-03-08 | 51.780 | 28,733 | +24,390 | 0.01% | 1,487,784 |
| 2021-03-09 | 2021-03-05 | 57.466 | 4,343 | -335 | 0.00% | 249,577 |
| 2021-03-08 | 2021-03-04 | 57.586 | 4,678 | -668 | 0.00% | 269,388 |
| 2021-03-05 | 2021-03-03 | 64.350 | 5,346 | +1,671 | 0.00% | 344,017 |
| 2021-03-04 | 2021-03-02 | 61.956 | 3,675 | -1,671 | 0.00% | 227,688 |
| 2021-03-02 | 2021-02-26 | 56.988 | 5,346 | -1,336 | 0.00% | 304,655 |
| 2021-02-26 | 2021-02-24 | 60.878 | 6,682 | +668 | 0.00% | 406,790 |
| 2021-02-25 | 2021-02-23 | 62.016 | 6,014 | +1,002 | 0.00% | 372,963 |
| 2021-02-24 | 2021-02-22 | 61.178 | 5,012 | +334 | 0.00% | 306,623 |
| 2021-02-23 | 2021-02-19 | 69.439 | 4,678 | -668 | 0.00% | 324,834 |
| 2021-02-22 | 2021-02-18 | 71.833 | 5,346 | -1,002 | 0.00% | 384,019 |
| 2021-02-18 | 2021-02-16 | 79.615 | 6,348 | -7,685 | 0.00% | 505,395 |
| 2021-02-17 | 2021-02-11 | 79.615 | 14,033 | +8,687 | 0.00% | 1,117,236 |
| 2021-02-16 | 2021-02-09 | 72.551 | 5,346 | +3,675 | 0.00% | 387,859 |
| 2021-02-09 | 2021-02-05 | 69.139 | 1,671 | -668 | 0.00% | 115,532 |
| 2021-02-08 | 2021-02-04 | 67.703 | 2,339 | -2,673 | 0.00% | 158,356 |
| 2021-02-05 | 2021-02-03 | 68.002 | 5,012 | +334 | 0.00% | 340,826 |
| 2021-02-04 | 2021-02-02 | 69.259 | 4,678 | +669 | 0.00% | 323,994 |
| 2021-02-02 | 2021-01-29 | 64.650 | 4,009 | -1,671 | 0.00% | 259,181 |
| 2021-02-01 | 2021-01-28 | 65.248 | 5,680 | -4,677 | 0.00% | 370,610 |
| 2021-01-29 | 2021-01-27 | 69.558 | 10,357 | -1,003 | 0.00% | 720,415 |
| 2021-01-28 | 2021-01-26 | 69.798 | 11,360 | -2,004 | 0.00% | 792,902 |
| 2021-01-26 | 2021-01-22 | 67.643 | 13,364 | -334 | 0.00% | 903,978 |
| 2021-01-25 | 2021-01-21 | 66.206 | 13,698 | +6,682 | 0.00% | 906,891 |
| 2021-01-22 | 2021-01-20 | 65.428 | 7,016 | -5,012 | 0.00% | 459,042 |
| 2021-01-21 | 2021-01-19 | 63.991 | 12,028 | +2,339 | 0.00% | 769,686 |
| 2021-01-20 | 2021-01-18 | 61.597 | 9,689 | +3,341 | 0.00% | 596,811 |
| 2021-01-19 | 2021-01-15 | 57.526 | 6,348 | -2,005 | 0.00% | 365,177 |
| 2021-01-18 | 2021-01-14 | 58.424 | 8,353 | -1,336 | 0.00% | 488,017 |
| 2021-01-15 | 2021-01-13 | 60.340 | 9,689 | -1,002 | 0.00% | 584,632 |
| 2021-01-13 | 2021-01-11 | 62.555 | 10,691 | -8,353 | 0.00% | 668,771 |
| 2021-01-12 | 2021-01-08 | 54.833 | 19,044 | +10,357 | 0.00% | 1,044,230 |
| 2021-01-11 | 2021-01-07 | 52.618 | 8,687 | -668 | 0.00% | 457,090 |
| 2021-01-08 | 2021-01-06 | 52.857 | 9,355 | -1,336 | 0.00% | 494,478 |
| 2021-01-07 | 2021-01-05 | 54.413 | 10,691 | -1,003 | 0.00% | 581,735 |
| 2021-01-06 | 2021-01-04 | 54.054 | 11,694 | -2,339 | 0.00% | 632,111 |
| 2021-01-05 | 2020-12-31 | 51.001 | 14,033 | -668 | 0.00% | 715,703 |
| 2021-01-04 | 2020-12-29 | 49.445 | 14,701 | -1,670 | 0.00% | 726,892 |
| 2020-12-30 | 2020-12-28 | 50.044 | 16,371 | +4,009 | 0.00% | 819,265 |
| 2020-12-29 | 2020-12-24 | 46.991 | 12,362 | +668 | 0.00% | 580,900 |
| 2020-12-28 | 2020-12-22 | 43.639 | 11,694 | +2,673 | 0.00% | 510,309 |
| 2020-12-23 | 2020-12-21 | 44.896 | 9,021 | +1,337 | 0.00% | 405,003 |
| 2020-12-18 | 2020-12-16 | 44.357 | 7,684 | -1,337 | 0.00% | 340,838 |
| 2020-12-17 | 2020-12-15 | 44.058 | 9,021 | -668 | 0.00% | 397,443 |
| 2020-12-16 | 2020-12-14 | 41.663 | 9,689 | +1,002 | 0.00% | 403,674 |
| 2020-12-15 | 2020-12-11 | 41.543 | 8,687 | +1,003 | 0.00% | 360,888 |
| 2020-12-14 | 2020-12-10 | 41.843 | 7,684 | +1,336 | 0.00% | 321,519 |
| 2020-12-11 | 2020-12-09 | 41.484 | 6,348 | -2,005 | 0.00% | 263,338 |
| 2020-12-10 | 2020-12-08 | 42.142 | 8,353 | -3,675 | 0.00% | 352,012 |
| 2020-12-09 | 2020-12-07 | 42.980 | 12,028 | +334 | 0.00% | 516,964 |
| 2020-12-07 | 2020-12-03 | 44.058 | 11,694 | -1,002 | 0.00% | 515,209 |
| 2020-12-04 | 2020-12-02 | 44.117 | 12,696 | -1,337 | 0.00% | 560,115 |
| 2020-12-01 | 2020-11-27 | 45.135 | 14,033 | -1,002 | 0.00% | 633,380 |
| 2020-11-30 | 2020-11-26 | 45.734 | 15,035 | -668 | 0.00% | 687,606 |
| 2020-11-27 | 2020-11-25 | 45.375 | 15,703 | -9,689 | 0.00% | 712,516 |
| 2020-11-26 | 2020-11-24 | 46.572 | 25,392 | +334 | 0.01% | 1,182,549 |
| 2020-11-25 | 2020-11-23 | 48.427 | 25,058 | +3,007 | 0.01% | 1,213,494 |
| 2020-11-23 | 2020-11-19 | 44.716 | 22,051 | -1,002 | 0.01% | 986,033 |
| 2020-11-20 | 2020-11-18 | 46.632 | 23,053 | -5,012 | 0.01% | 1,074,998 |
| 2020-11-19 | 2020-11-17 | 45.913 | 28,065 | +10,023 | 0.01% | 1,288,556 |
| 2020-11-18 | 2020-11-16 | 45.375 | 18,042 | -668 | 0.00% | 818,647 |
| 2020-11-17 | 2020-11-13 | 44.536 | 18,710 | +668 | 0.00% | 833,277 |
| 2020-11-16 | 2020-11-12 | 45.554 | 18,042 | +9,021 | 0.00% | 821,887 |
| 2020-11-13 | 2020-11-11 | 43.160 | 9,021 | -668 | 0.00% | 389,343 |
| 2020-11-12 | 2020-11-10 | 44.177 | 9,689 | +1,002 | 0.00% | 428,034 |
| 2020-11-11 | 2020-11-09 | 44.417 | 8,687 | -2,339 | 0.00% | 385,848 |
| 2020-11-10 | 2020-11-06 | 44.776 | 11,026 | -1,002 | 0.00% | 493,699 |
| 2020-11-09 | 2020-11-05 | 44.117 | 12,028 | -334 | 0.00% | 530,644 |
| 2020-11-06 | 2020-11-04 | 41.543 | 12,362 | +6,348 | 0.00% | 513,560 |
| 2020-11-05 | 2020-11-03 | 39.927 | 6,014 | -1,336 | 0.00% | 240,122 |
| 2020-11-04 | 2020-11-02 | 38.371 | 7,350 | -669 | 0.00% | 282,025 |
| 2020-11-03 | 2020-10-30 | 39.329 | 8,019 | -10,357 | 0.00% | 315,376 |
| 2020-11-02 | 2020-10-29 | 34.240 | 18,376 | +2,673 | 0.00% | 629,201 |
| 2020-10-30 | 2020-10-28 | 34.001 | 15,703 | +2,339 | 0.00% | 533,917 |
| 2020-10-29 | 2020-10-27 | 33.642 | 13,364 | -669 | 0.00% | 449,589 |
| 2020-10-28 | 2020-10-23 | 33.283 | 14,033 | -4,009 | 0.00% | 467,055 |
| 2020-10-27 | 2020-10-22 | 33.283 | 18,042 | -2,339 | 0.00% | 600,485 |
| 2020-10-23 | 2020-10-21 | 33.821 | 20,381 | +4,010 | 0.00% | 689,313 |
| 2020-10-22 | 2020-10-20 | 32.923 | 16,371 | +1,002 | 0.00% | 538,990 |
| 2020-10-21 | 2020-10-19 | 32.026 | 15,369 | -334 | 0.00% | 492,201 |
| 2020-10-20 | 2020-10-16 | 32.564 | 15,703 | -1,671 | 0.00% | 511,357 |
| 2020-10-19 | 2020-10-15 | 33.702 | 17,374 | -334 | 0.00% | 585,532 |
| 2020-10-16 | 2020-10-14 | 34.121 | 17,708 | -334 | 0.00% | 604,209 |
| 2020-10-15 | 2020-10-12 | 34.240 | 18,042 | -334 | 0.00% | 617,765 |
| 2020-10-14 | 2020-10-09 | 33.762 | 18,376 | -3,675 | 0.00% | 620,401 |
| 2020-10-12 | 2020-10-08 | 34.600 | 22,051 | -1,002 | 0.01% | 762,955 |
| 2020-10-09 | 2020-10-07 | 33.702 | 23,053 | -5,346 | 0.01% | 776,924 |
| 2020-10-08 | 2020-10-06 | 34.779 | 28,399 | +10,357 | 0.01% | 987,693 |
| 2020-10-07 | 2020-10-05 | 33.462 | 18,042 | +334 | 0.00% | 603,725 |
| 2020-10-06 | 2020-09-30 | 34.001 | 17,708 | +7,017 | 0.00% | 602,089 |
| 2020-10-05 | 2020-09-29 | 32.564 | 10,691 | +1,002 | 0.00% | 348,145 |
| 2020-09-29 | 2020-09-25 | 30.948 | 9,689 | -2,005 | 0.00% | 299,856 |
| 2020-09-28 | 2020-09-24 | 31.547 | 11,694 | -3,675 | 0.00% | 368,907 |
| 2020-09-25 | 2020-09-23 | 32.385 | 15,369 | +334 | 0.00% | 497,721 |
| 2020-09-24 | 2020-09-22 | 32.265 | 15,035 | -3,341 | 0.00% | 485,104 |
| 2020-09-23 | 2020-09-21 | 33.762 | 18,376 | -10,357 | 0.00% | 620,401 |
| 2020-09-22 | 2020-09-18 | 33.762 | 28,733 | -1,671 | 0.01% | 970,069 |
| 2020-09-21 | 2020-09-17 | 33.522 | 30,404 | +17,040 | 0.01% | 1,019,205 |
| 2020-09-18 | 2020-09-16 | 31.966 | 13,364 | +334 | 0.00% | 427,189 |
| 2020-09-15 | 2020-09-11 | 31.008 | 13,030 | -2,339 | 0.00% | 404,033 |
| 2020-09-14 | 2020-09-10 | 30.948 | 15,369 | +1,671 | 0.00% | 475,641 |
| 2020-09-11 | 2020-09-09 | 30.409 | 13,698 | -1,671 | 0.00% | 416,547 |
| 2020-09-10 | 2020-09-08 | 31.247 | 15,369 | -3,341 | 0.00% | 480,241 |
| 2020-09-09 | 2020-09-07 | 31.247 | 18,710 | +668 | 0.00% | 584,638 |
| 2020-09-08 | 2020-09-04 | 32.026 | 18,042 | -668 | 0.00% | 577,805 |
| 2020-09-07 | 2020-09-03 | 32.145 | 18,710 | -1,671 | 0.00% | 601,438 |
| 2020-09-04 | 2020-09-02 | 32.325 | 20,381 | +8,353 | 0.00% | 658,813 |
| 2020-09-03 | 2020-09-01 | 31.247 | 12,028 | +2,673 | 0.00% | 375,843 |
| 2020-09-02 | 2020-08-31 | 29.871 | 9,355 | -1,671 | 0.00% | 279,439 |
| 2020-09-01 | 2020-08-28 | 30.170 | 11,026 | +1,337 | 0.00% | 332,653 |
| 2020-08-31 | 2020-08-27 | 30.409 | 9,689 | +1,670 | 0.00% | 294,636 |
| 2020-08-28 | 2020-08-26 | 30.649 | 8,019 | +1,003 | 0.00% | 245,772 |
| 2020-08-27 | 2020-08-25 | 31.487 | 7,016 | +668 | 0.00% | 220,911 |
| 2020-08-25 | 2020-08-21 | 30.050 | 6,348 | -668 | 0.00% | 190,758 |
| 2020-08-24 | 2020-08-20 | 29.152 | 7,016 | -3,341 | 0.00% | 204,532 |
| 2020-08-19 | 2020-08-17 | 29.631 | 10,357 | +2,673 | 0.00% | 306,889 |
| 2020-08-18 | 2020-08-14 | 29.332 | 7,684 | +1,002 | 0.00% | 225,386 |
| 2020-08-14 | 2020-08-12 | 29.212 | 6,682 | -1,002 | 0.00% | 195,195 |
| 2020-08-12 | 2020-08-10 | 29.811 | 7,684 | +3,341 | 0.00% | 229,065 |
| 2020-08-11 | 2020-08-07 | 29.631 | 4,343 | -2,673 | 0.00% | 128,688 |
| 2020-08-10 | 2020-08-06 | 28.973 | 7,016 | +668 | 0.00% | 203,272 |
| 2020-08-06 | 2020-08-04 | 27.955 | 6,348 | +1,670 | 0.00% | 177,458 |
| 2020-08-05 | 2020-08-03 | 27.775 | 4,678 | +1,671 | 0.00% | 129,933 |
| 2020-08-03 | 2020-07-30 | 25.980 | 3,007 | -3,675 | 0.00% | 78,121 |
| 2020-07-29 | 2020-07-27 | 27.290 | 6,682 | +247 | 0.00% | 182,349 |
| 2020-07-28 | 2020-07-24 | 27.725 | 6,435 | -1,608 | 0.00% | 178,408 |
| 2020-07-24 | 2020-07-22 | 27.911 | 8,043 | +643 | 0.00% | 224,489 |
| 2020-07-22 | 2020-07-20 | 28.098 | 7,400 | -1,609 | 0.00% | 207,923 |
| 2020-07-21 | 2020-07-17 | 26.792 | 9,009 | +1,609 | 0.00% | 241,371 |
| 2020-07-16 | 2020-07-14 | 27.041 | 7,400 | +4,504 | 0.00% | 200,102 |
| 2020-07-09 | 2020-07-07 | 26.233 | 2,896 | -1,930 | 0.00% | 75,970 |
| 2020-07-08 | 2020-07-06 | 25.860 | 4,826 | -965 | 0.00% | 124,799 |
| 2020-07-07 | 2020-07-03 | 24.467 | 5,791 | +2,895 | 0.00% | 141,690 |
| 2020-07-02 | 2020-06-29 | 22.876 | 2,896 | -6,113 | 0.00% | 66,249 |
| 2020-06-29 | 2020-06-24 | 23.846 | 9,009 | +6,113 | 0.00% | 214,826 |
| 2020-06-10 | 2020-06-08 | 24.045 | 2,896 | +2,574 | 0.00% | 69,633 |
| 2020-05-13 | 2020-05-11 | 22.503 | 322 | -1,608 | 0.00% | 7,246 |
| 2020-05-11 | 2020-05-07 | 21.757 | 1,930 | +1,608 | 0.00% | 41,991 |
| 2020-03-10 | 2020-03-06 | 26.108 | 322 | -2,574 | 0.00% | 8,407 |
| 2020-02-05 | 2020-02-03 | 27.352 | 2,896 | +2,574 | 0.00% | 79,210 |
| 2020-01-31 | 2020-01-29 | 29.341 | 322 | -3,217 | 0.00% | 9,448 |
| 2020-01-29 | 2020-01-22 | 30.833 | 3,539 | +3,217 | 0.00% | 109,117 |
| 2020-01-23 | 2020-01-21 | 29.652 | 322 | -2,895 | 0.00% | 9,548 |
| 2020-01-16 | 2020-01-14 | 32.200 | 3,217 | +2,895 | 0.00% | 103,589 |
| 2019-06-04 | 2019-05-31 | 30.227 | 322 | +12 | 0.00% | 9,733 |
| 2019-05-03 | 2019-04-30 | 35.587 | 310 | -309 | 0.00% | 11,032 |
| 2019-04-30 | 2019-04-26 | 36.879 | 619 | -310 | 0.00% | 22,828 |
| 2019-04-29 | 2019-04-25 | 36.814 | 929 | -310 | 0.00% | 34,201 |
| 2019-04-25 | 2019-04-23 | 38.300 | 1,239 | -1,858 | 0.00% | 47,454 |
| 2019-04-24 | 2019-04-18 | 39.398 | 3,097 | +929 | 0.00% | 122,015 |
| 2019-04-23 | 2019-04-17 | 39.979 | 2,168 | +2,168 | 0.00% | 86,675 |
| 2019-02-08 | 2019-01-31 | 35.200 | 0 | -929 | ||
| 2019-01-29 | 2019-01-25 | 34.618 | 929 | +929 | 0.00% | 32,161 |
| 2018-03-23 | 2018-03-21 | 43.297 | 0 | -294 | ||
| 2017-12-20 | 2017-12-18 | 41.800 | 294 | -881 | 0.00% | 12,289 |
| 2017-12-11 | 2017-12-07 | 40.574 | 1,175 | -588 | 0.00% | 47,675 |
| 2017-11-28 | 2017-11-24 | 42.412 | 1,763 | +882 | 0.00% | 74,773 |
| 2017-11-27 | 2017-11-23 | 42.617 | 881 | -588 | 0.00% | 37,545 |
| 2017-11-23 | 2017-11-21 | 43.842 | 1,469 | -881 | 0.00% | 64,404 |
| 2017-11-14 | 2017-11-10 | 43.161 | 2,350 | +1,469 | 0.00% | 101,429 |
| 2017-11-13 | 2017-11-09 | 42.957 | 881 | -882 | 0.00% | 37,845 |
| 2017-11-01 | 2017-10-30 | 41.323 | 1,763 | -1,175 | 0.00% | 72,853 |
| 2017-10-31 | 2017-10-27 | 42.072 | 2,938 | +588 | 0.00% | 123,607 |
| 2017-10-30 | 2017-10-26 | 42.276 | 2,350 | +1,175 | 0.00% | 99,349 |
| 2017-10-25 | 2017-10-23 | 39.893 | 1,175 | +1,175 | 0.00% | 46,875 |
| 2017-10-23 | 2017-10-19 | 37.987 | 0 | -294 | ||
| 2017-09-18 | 2017-09-14 | 38.532 | 294 | -881 | 0.00% | 11,328 |
| 2017-09-15 | 2017-09-13 | 38.872 | 1,175 | +881 | 0.00% | 45,675 |
| 2017-07-31 | 2017-07-27 | 36.353 | 294 | +294 | 0.00% | 10,688 |
| 2017-07-11 | 2017-07-07 | 38.396 | 0 | -881 | ||
| 2017-07-06 | 2017-07-04 | 39.962 | 881 | -14,102 | 0.00% | 35,206 |
| 2017-06-22 | 2017-06-20 | 40.302 | 14,983 | -587 | 0.00% | 603,843 |
| 2017-06-12 | 2017-06-08 | 42.617 | 15,570 | -294 | 0.00% | 663,539 |
| 2017-05-29 | 2017-05-25 | 39.757 | 15,864 | +1,175 | 0.00% | 630,709 |
| 2017-05-19 | 2017-05-17 | 42.124 | 14,689 | +320 | 0.00% | 618,760 |
| 2017-05-18 | 2017-05-16 | 43.065 | 14,369 | +553 | 0.00% | 618,800 |
| 2017-04-12 | 2017-04-10 | 37.998 | 13,816 | -553 | 0.00% | 524,987 |
| 2017-04-10 | 2017-04-06 | 38.360 | 14,369 | -276 | 0.00% | 551,200 |
| 2017-04-07 | 2017-04-05 | 39.663 | 14,645 | +552 | 0.00% | 580,867 |
| 2017-04-03 | 2017-03-30 | 37.275 | 14,093 | +277 | 0.00% | 525,312 |
| 2017-03-28 | 2017-03-24 | 39.808 | 13,816 | -277 | 0.00% | 549,986 |
| 2017-03-27 | 2017-03-23 | 38.795 | 14,093 | -276 | 0.00% | 546,733 |
| 2017-03-24 | 2017-03-22 | 38.143 | 14,369 | +553 | 0.00% | 548,080 |
| 2017-03-15 | 2017-03-13 | 35.972 | 13,816 | +13,263 | 0.00% | 496,987 |
| 2017-03-02 | 2017-02-28 | 35.031 | 553 | +553 | 0.00% | 19,372 |
| 2016-10-18 | 2016-10-14 | 33.439 | 0 | -553 | ||
| 2016-10-17 | 2016-10-13 | 33.439 | 553 | -829 | 0.00% | 18,492 |
| 2016-10-14 | 2016-10-12 | 34.380 | 1,382 | -276 | 0.00% | 47,513 |
| 2016-10-13 | 2016-10-11 | 34.162 | 1,658 | -829 | 0.00% | 56,641 |
| 2016-10-11 | 2016-10-06 | 33.077 | 2,487 | -553 | 0.00% | 82,262 |
| 2016-10-05 | 2016-10-03 | 32.353 | 3,040 | +3,040 | 0.00% | 98,353 |
| 2016-08-31 | 2016-08-29 | 31.484 | 0 | -829 | ||
| 2016-07-22 | 2016-07-20 | 28.372 | 829 | +829 | 0.00% | 23,521 |
| 2016-05-10 | 2016-05-06 | 26.472 | 0 | -1,053 | ||
| 2016-04-28 | 2016-04-26 | 26.593 | 1,053 | -6,317 | 0.00% | 28,003 |
| 2016-04-25 | 2016-04-21 | 27.323 | 7,370 | -1,580 | 0.00% | 201,370 |
| 2016-04-21 | 2016-04-19 | 27.384 | 8,950 | -789 | 0.00% | 245,084 |
| 2016-04-06 | 2016-04-01 | 28.204 | 9,739 | -3,422 | 0.00% | 274,682 |
| 2016-03-16 | 2016-03-14 | 26.259 | 13,161 | -527 | 0.00% | 345,597 |
| 2016-03-15 | 2016-03-11 | 26.138 | 13,688 | +527 | 0.00% | 357,771 |
| 2016-03-09 | 2016-03-07 | 26.745 | 13,161 | +13,161 | 0.00% | 351,997 |
| 2015-10-29 | 2015-10-27 | 25.135 | 0 | -526 | ||
| 2015-09-14 | 2015-09-10 | 22.764 | 526 | +526 | 0.00% | 11,974 |
| 2015-08-26 | 2015-08-24 | 20.606 | 0 | -526 | ||
| 2015-08-06 | 2015-08-04 | 25.226 | 526 | +526 | 0.00% | 13,269 |
| 2015-07-14 | 2015-07-10 | 27.718 | 0 | -263 | ||
| 2015-07-10 | 2015-07-08 | 24.071 | 263 | -790 | 0.00% | 6,331 |
| 2015-07-08 | 2015-07-06 | 26.989 | 1,053 | -1,053 | 0.00% | 28,419 |
| 2015-06-23 | 2015-06-19 | 31.608 | 2,106 | -526 | 0.00% | 66,567 |
| 2015-06-15 | 2015-06-11 | 32.976 | 2,632 | -527 | 0.00% | 86,793 |
| 2015-06-05 | 2015-06-03 | 33.584 | 3,159 | -2,895 | 0.00% | 106,091 |
| 2015-06-01 | 2015-05-28 | 32.596 | 6,054 | -1,579 | 0.00% | 197,336 |
| 2015-05-29 | 2015-05-27 | 33.660 | 7,633 | +789 | 0.00% | 256,925 |
| 2015-05-28 | 2015-05-26 | 34.192 | 6,844 | +6,054 | 0.00% | 234,007 |
| 2015-05-21 | 2015-05-19 | 29.754 | 790 | -789 | 0.00% | 23,506 |
| 2015-04-30 | 2015-04-28 | 29.177 | 1,579 | +1,579 | 0.00% | 46,070 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy