History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.650 0 +0
2025-10-13 2025-10-09 77.850 0 +0
2025-10-10 2025-10-08 77.495 0 +0
2025-10-09 2025-10-06 78.559 0 +0
2025-10-08 2025-10-03 78.356 0 +0
2025-10-06 2025-10-02 78.508 0 +0
2025-10-03 2025-09-30 79.318 0 +0
2025-10-02 2025-09-29 77.596 0 +0
2025-09-30 2025-09-26 76.786 0 +0
2025-09-29 2025-09-25 78.609 0 +0
2025-09-26 2025-09-24 78.305 0 +0
2025-09-25 2025-09-23 77.799 0 +0
2025-09-24 2025-09-22 78.457 0 +0
2025-09-23 2025-09-19 79.876 0 +0
2025-09-22 2025-09-18 79.015 0 +0
2025-09-19 2025-09-17 80.331 0 +0
2025-09-18 2025-09-16 77.039 0 +0
2025-09-17 2025-09-15 75.672 0 +0
2025-09-16 2025-09-12 75.621 0 +0
2025-09-15 2025-09-11 75.824 0 +0
2025-09-12 2025-09-10 74.962 0 +0
2025-09-11 2025-09-09 75.621 0 +0
2025-09-10 2025-09-08 73.949 0 +0
2025-09-09 2025-09-05 72.531 0 +0
2025-09-08 2025-09-04 71.772 0 +0
2025-09-05 2025-09-03 73.899 0 +0
2025-09-04 2025-09-02 70.809 0 +0
2025-09-03 2025-09-01 69.442 0 +0
2025-09-02 2025-08-29 69.695 0 +0
2025-09-01 2025-08-28 69.897 0 +0
2025-08-29 2025-08-27 70.455 0 +0
2025-08-28 2025-08-26 70.657 0 +0
2025-08-27 2025-08-25 69.087 0 +0
2025-08-26 2025-08-22 68.125 0 +0
2025-08-25 2025-08-21 69.695 0 +0
2025-08-22 2025-08-20 68.378 0 +0
2025-08-21 2025-08-19 59.362 0 +0
2025-08-20 2025-08-18 58.501 0 +0
2025-08-19 2025-08-15 57.488 0 +0
2025-08-18 2025-08-14 57.336 0 +0
2025-08-15 2025-08-13 57.336 0 +0
2025-08-14 2025-08-12 56.678 0 +0
2025-08-13 2025-08-11 56.931 0 +0
2025-08-12 2025-08-08 57.387 0 +0
2025-08-11 2025-08-07 57.387 0 +0
2025-08-08 2025-08-06 57.336 0 +0
2025-08-07 2025-08-05 57.893 0 +0
2025-08-06 2025-08-04 57.134 0 +0
2025-08-05 2025-08-01 57.032 0 +0
2025-08-04 2025-07-31 57.488 0 +0
2025-08-01 2025-07-30 57.640 0 +0
2025-07-31 2025-07-29 57.640 0 +0
2025-07-30 2025-07-28 57.893 0 +0
2025-07-29 2025-07-25 58.704 0 +0
2025-07-28 2025-07-24 59.869 0 +0
2025-07-25 2025-07-23 60.223 0 +0
2025-07-24 2025-07-22 60.476 0 +0
2025-07-23 2025-07-21 60.375 0 +0
2025-07-22 2025-07-18 60.527 0 +0
2025-07-21 2025-07-17 60.476 0 +0
2025-07-18 2025-07-16 58.147 0 +0
2025-07-17 2025-07-15 57.995 0 +0
2025-07-16 2025-07-14 58.552 0 +0
2025-07-15 2025-07-11 58.400 0 +0
2025-07-14 2025-07-10 57.032 0 +0
2025-07-11 2025-07-09 57.437 0 +0
2025-07-10 2025-07-08 57.741 0 +0
2025-07-09 2025-07-07 58.248 0 +0
2025-07-08 2025-07-04 57.944 0 +0
2025-07-07 2025-07-03 57.640 0 +0
2025-07-04 2025-07-02 57.184 0 +0
2025-07-03 2025-06-30 56.779 0 +0
2025-07-02 2025-06-27 57.539 0 +0
2025-06-30 2025-06-26 57.944 0 +0
2025-06-27 2025-06-25 58.552 0 +0
2025-06-26 2025-06-24 58.045 0 +0
2025-06-25 2025-06-23 56.779 0 +0
2025-06-24 2025-06-20 56.323 0 +0
2025-06-23 2025-06-19 55.715 0 +0
2025-06-20 2025-06-18 57.235 0 +0
2025-06-19 2025-06-17 57.539 0 +0
2025-06-18 2025-06-16 57.944 0 +0
2025-06-17 2025-06-13 58.602 0 +0
2025-06-16 2025-06-12 58.653 0 +0
2025-06-13 2025-06-11 58.754 0 +0
2025-06-12 2025-06-10 57.741 0 +0
2025-06-11 2025-06-09 58.045 0 +0
2025-06-10 2025-06-06 57.792 0 +0
2025-06-09 2025-06-05 56.931 0 +0
2025-06-06 2025-06-04 55.969 0 +0
2025-06-05 2025-06-03 56.728 0 +0
2025-06-04 2025-06-02 56.070 0 +0
2025-06-03 2025-05-30 56.779 0 +0
2025-06-02 2025-05-29 58.552 0 +0
2025-05-30 2025-05-28 58.805 0 +0
2025-05-29 2025-05-27 58.906 0 +0
2025-05-28 2025-05-26 59.413 0 +0
2025-05-27 2025-05-23 60.578 0 +0
2025-05-26 2025-05-22 57.893 0 +0
2025-05-23 2025-05-21 55.310 0 +0
2025-05-22 2025-05-20 55.310 0 +0
2025-05-21 2025-05-19 55.513 0 +0
2025-05-20 2025-05-16 54.550 0 +0
2025-05-19 2025-05-15 54.398 0 +0
2025-05-16 2025-05-14 53.588 0 +0
2025-05-15 2025-05-13 56.939 0 +0
2025-05-14 2025-05-12 57.990 0 +0
2025-05-13 2025-05-09 56.624 0 +0
2025-05-12 2025-05-08 57.307 0 +0
2025-05-09 2025-05-07 56.677 0 +0
2025-05-08 2025-05-06 57.517 0 +0
2025-05-07 2025-05-02 57.517 0 +0
2025-05-06 2025-04-30 57.622 0 +0
2025-05-02 2025-04-29 57.570 0 +0
2025-04-30 2025-04-28 56.624 0 +0
2025-04-29 2025-04-25 55.994 0 +0
2025-04-28 2025-04-24 55.731 0 +0
2025-04-25 2025-04-23 56.152 0 +0
2025-04-24 2025-04-22 54.103 0 +0
2025-04-23 2025-04-17 51.634 0 +0
2025-04-22 2025-04-16 51.477 0 +0
2025-04-17 2025-04-15 52.370 0 +0
2025-04-16 2025-04-14 53.052 0 +0
2025-04-15 2025-04-11 54.208 0 +0
2025-04-14 2025-04-10 51.372 0 +0
2025-04-11 2025-04-09 50.636 0 +0
2025-04-10 2025-04-08 48.850 0 +0
2025-04-09 2025-04-07 48.903 0 +0
2025-04-08 2025-04-03 55.574 0 +0
2025-04-07 2025-04-02 57.570 0 +0
2025-04-03 2025-04-01 58.515 0 +0
2025-04-02 2025-03-31 58.305 0 +0
2025-04-01 2025-03-28 58.463 0 +0
2025-03-31 2025-03-27 58.725 0 +0
2025-03-28 2025-03-26 58.830 0 +0
2025-03-27 2025-03-25 59.041 0 +0
2025-03-26 2025-03-24 58.830 0 +0
2025-03-25 2025-03-21 58.568 0 +0
2025-03-24 2025-03-20 58.410 0 +0
2025-03-21 2025-03-19 59.198 0 +0
2025-03-20 2025-03-18 61.772 0 +0
2025-03-19 2025-03-17 61.562 0 +0
2025-03-18 2025-03-14 61.247 0 +0
2025-03-17 2025-03-13 58.148 0 +0
2025-03-14 2025-03-12 58.883 0 +0
2025-03-13 2025-03-11 56.362 0 +0
2025-03-12 2025-03-10 57.097 0 +0
2025-03-11 2025-03-07 55.574 0 +0
2025-03-10 2025-03-06 54.103 0 +0
2025-03-07 2025-03-05 53.735 0 +0
2025-03-06 2025-03-04 53.578 0 +0
2025-03-05 2025-03-03 54.628 0 +0
2025-03-04 2025-02-28 55.574 0 +0
2025-03-03 2025-02-27 57.150 0 +0
2025-02-28 2025-02-26 57.622 0 +0
2025-02-27 2025-02-25 56.047 0 +0
2025-02-26 2025-02-24 57.150 0 +0
2025-02-25 2025-02-21 56.309 0 +0
2025-02-24 2025-02-20 56.204 0 +0
2025-02-21 2025-02-19 56.152 0 +0
2025-02-20 2025-02-18 55.521 0 +0
2025-02-19 2025-02-17 53.105 0 +0
2025-02-18 2025-02-14 55.994 0 +0
2025-02-17 2025-02-13 53.998 0 +0
2025-02-14 2025-02-12 55.784 0 +0
2025-02-13 2025-02-11 54.681 0 +0
2025-02-12 2025-02-10 57.412 0 +0
2025-02-11 2025-02-07 56.729 0 +0
2025-02-10 2025-02-06 55.364 0 +0
2025-02-07 2025-02-05 55.626 0 +0
2025-02-06 2025-02-04 57.412 0 +0
2025-02-05 2025-02-03 55.941 0 +0
2025-02-04 2025-01-28 55.154 0 +0
2025-02-03 2025-01-24 55.784 0 +0
2025-01-27 2025-01-23 54.103 0 +0
2025-01-24 2025-01-22 54.366 0 +0
2025-01-23 2025-01-21 55.206 0 +0
2025-01-22 2025-01-20 54.576 0 +0
2025-01-21 2025-01-17 55.311 0 +0
2025-01-20 2025-01-16 56.204 0 +0
2025-01-17 2025-01-15 55.521 0 +0
2025-01-16 2025-01-14 56.729 0 +0
2025-01-15 2025-01-13 53.998 0 +0
2025-01-14 2025-01-10 55.206 0 +0
2025-01-13 2025-01-09 56.782 0 +0
2025-01-10 2025-01-08 56.729 0 +0
2025-01-09 2025-01-07 55.311 0 +0
2025-01-08 2025-01-06 54.628 0 +0
2025-01-07 2025-01-03 55.101 0 +0
2025-01-06 2025-01-02 57.097 0 +0
2025-01-03 2024-12-31 58.778 0 +0
2025-01-02 2024-12-27 58.200 0 +0
2024-12-30 2024-12-24 56.729 0 +0
2024-12-27 2024-12-20 57.255 0 +0
2024-12-23 2024-12-19 57.675 0 +0
2024-12-20 2024-12-18 57.202 0 +0
2024-12-19 2024-12-17 56.572 0 +0
2024-12-18 2024-12-16 56.047 0 +0
2024-12-17 2024-12-13 57.465 0 +0
2024-12-16 2024-12-12 58.043 0 +0
2024-12-13 2024-12-11 57.412 0 +0
2024-12-12 2024-12-10 56.519 0 +0
2024-12-11 2024-12-09 56.729 0 +0
2024-12-10 2024-12-06 54.786 0 +0
2024-12-09 2024-12-05 54.681 0 +0
2024-12-06 2024-12-04 55.731 0 +0
2024-12-05 2024-12-03 55.889 0 +0
2024-12-04 2024-12-02 54.786 0 +0
2024-12-03 2024-11-29 54.996 0 +0
2024-12-02 2024-11-28 55.206 0 +0
2024-11-29 2024-11-27 56.152 0 +0
2024-11-28 2024-11-26 55.048 0 +0
2024-11-27 2024-11-25 54.261 0 +0
2024-11-26 2024-11-22 55.416 0 +0
2024-11-25 2024-11-21 56.677 0 +0
2024-11-22 2024-11-20 56.834 0 +0
2024-11-21 2024-11-19 56.467 0 +0
2024-11-20 2024-11-18 55.784 0 +0
2024-11-19 2024-11-15 56.257 0 +0
2024-11-18 2024-11-14 55.994 0 +0
2024-11-15 2024-11-13 56.257 0 +0
2024-11-14 2024-11-12 56.309 0 +0
2024-11-13 2024-11-11 57.465 0 +0
2024-11-12 2024-11-08 57.832 0 +0
2024-11-11 2024-11-07 57.990 0 +0
2024-11-08 2024-11-06 58.778 0 +0
2024-11-07 2024-11-05 59.986 0 +0
2024-11-06 2024-11-04 57.937 0 +0
2024-11-05 2024-11-01 57.675 0 +0
2024-11-04 2024-10-31 57.937 0 +0
2024-11-01 2024-10-30 58.883 0 +0
2024-10-31 2024-10-29 59.356 0 +0
2024-10-30 2024-10-28 59.356 0 +0
2024-10-29 2024-10-25 60.091 0 +0
2024-10-28 2024-10-24 60.144 0 +0
2024-10-25 2024-10-23 60.774 0 +0
2024-10-24 2024-10-22 60.669 0 +0
2024-10-23 2024-10-21 58.095 0 +0
2024-10-22 2024-10-18 59.461 0 +0
2024-10-21 2024-10-17 55.574 0 +0
2024-10-18 2024-10-16 54.576 0 +0
2024-10-17 2024-10-15 55.626 0 +0
2024-10-16 2024-10-14 57.202 0 +0
2024-10-15 2024-10-10 57.150 0 +0
2024-10-14 2024-10-09 54.891 0 +0
2024-10-10 2024-10-08 55.784 0 +0
2024-10-09 2024-10-07 61.247 0 +0
2024-10-08 2024-10-04 57.675 0 +0
2024-10-07 2024-10-03 58.095 0 +0
2024-10-04 2024-10-02 56.309 0 +0
2024-10-03 2024-09-30 54.891 0 +0
2024-10-02 2024-09-27 51.844 0 +0
2024-09-30 2024-09-26 52.527 0 +0
2024-09-27 2024-09-25 51.477 0 +0
2024-09-26 2024-09-24 52.317 0 +0
2024-09-25 2024-09-23 52.265 0 +0
2024-09-24 2024-09-20 52.370 0 +0
2024-09-23 2024-09-19 52.527 0 +0
2024-09-20 2024-09-17 51.477 0 +0
2024-09-19 2024-09-16 50.899 0 +0
2024-09-17 2024-09-13 49.271 0 +0
2024-09-16 2024-09-12 47.905 0 +0
2024-09-13 2024-09-11 47.590 0 +0
2024-09-12 2024-09-10 47.537 0 +0
2024-09-11 2024-09-09 48.430 0 +0
2024-09-10 2024-09-05 47.169 0 +0
2024-09-09 2024-09-04 46.907 0 +0
2024-09-05 2024-09-03 46.749 0 +0
2024-09-04 2024-09-02 46.749 0 +0
2024-09-03 2024-08-30 46.802 0 +0
2024-09-02 2024-08-29 46.907 0 +0
2024-08-30 2024-08-28 46.592 0 +0
2024-08-29 2024-08-27 46.539 0 +0
2024-08-28 2024-08-26 46.854 0 +0
2024-08-27 2024-08-23 46.434 0 +0
2024-08-26 2024-08-22 46.487 0 +0
2024-08-23 2024-08-21 45.331 0 +0
2024-08-22 2024-08-20 45.278 0 +0
2024-08-21 2024-08-19 44.701 0 +0
2024-08-20 2024-08-16 45.699 0 +0
2024-08-19 2024-08-15 45.541 0 +0
2024-08-16 2024-08-14 44.858 0 +0
2024-08-15 2024-08-13 44.963 0 +0
2024-08-14 2024-08-12 44.911 0 +0
2024-08-13 2024-08-09 45.121 0 +0
2024-08-12 2024-08-08 45.331 0 +0
2024-08-09 2024-08-07 44.280 0 +0
2024-08-08 2024-08-06 41.076 0 +0
2024-08-07 2024-08-05 40.971 0 +0
2024-08-06 2024-08-02 41.181 0 +0
2024-08-05 2024-08-01 42.127 0 +0
2024-08-02 2024-07-31 42.862 0 +0
2024-08-01 2024-07-30 42.442 0 +0
2024-07-31 2024-07-29 43.335 0 +0
2024-07-30 2024-07-26 46.592 0 +0
2024-07-29 2024-07-25 46.487 0 +0
2024-07-26 2024-07-24 47.905 0 +0
2024-07-25 2024-07-23 48.325 0 +0
2024-07-24 2024-07-22 49.218 0 +0
2024-07-23 2024-07-19 48.115 0 +0
2024-07-22 2024-07-18 49.113 0 +0
2024-07-19 2024-07-17 48.010 0 +0
2024-07-18 2024-07-16 48.588 0 +0
2024-07-17 2024-07-15 49.428 0 +0
2024-07-16 2024-07-12 49.848 0 +0
2024-07-15 2024-07-11 49.165 0 +0
2024-07-12 2024-07-10 49.060 0 +0
2024-07-11 2024-07-09 48.798 0 +0
2024-07-10 2024-07-08 47.222 0 +0
2024-07-09 2024-07-05 48.220 0 +0
2024-07-08 2024-07-04 47.905 0 +0
2024-07-05 2024-07-03 46.329 0 +0
2024-07-04 2024-07-02 47.432 0 +0
2024-07-03 2024-06-28 47.642 0 -1,142
2024-05-23 2024-05-21 49.996 1,142 +36 0.00% 57,096
2024-05-07 2024-05-03 52.111 1,106 -369 0.00% 57,635
2024-04-30 2024-04-26 51.244 1,475 -738 0.00% 75,584
2024-04-17 2024-04-15 45.604 2,213 +369 0.00% 100,922
2024-04-05 2024-04-02 43.544 1,844 +1,106 0.00% 80,294
2024-03-22 2024-03-20 42.242 738 +738 0.00% 31,175
2023-06-27 2023-06-23 32.048 0 -3,319
2023-05-23 2023-05-19 35.165 3,319 +151 0.00% 116,712
2023-01-06 2023-01-04 37.494 3,168 +3,168 0.00% 118,781
2022-09-08 2022-09-06 43.118 0 -3,168
2022-09-07 2022-09-05 40.278 3,168 +3,168 0.00% 127,600
2022-03-25 2022-03-23 36.308 0 -680
2022-03-09 2022-03-07 37.249 680 -2,719 0.00% 25,330
2021-11-15 2021-11-11 51.608 3,399 +340 0.00% 175,415
2021-10-29 2021-10-27 53.432 3,059 -340 0.00% 163,449
2021-08-23 2021-08-19 55.197 3,399 +680 0.00% 187,616
2021-07-21 2021-07-19 61.494 2,719 +2,719 0.00% 167,202
2021-05-28 2021-05-26 57.107 0 -334
2021-05-06 2021-05-04 53.755 334 -1,337 0.00% 17,954
2021-05-05 2021-05-03 55.192 1,671 +1,671 0.00% 92,225
2021-03-30 2021-03-26 50.822 0 -334
2021-03-26 2021-03-24 47.769 334 +334 0.00% 15,955
2020-11-04 2020-11-02 38.371 0 -334
2020-11-03 2020-10-30 39.329 334 +334 0.00% 13,136
2020-09-04 2020-09-02 32.325 0 -1,002
2020-08-31 2020-08-27 30.409 1,002 +1,002 0.00% 30,470
2020-08-03 2020-07-30 25.980 0 -2,673
2020-07-29 2020-07-27 27.290 2,673 +99 0.00% 72,945
2020-07-27 2020-07-23 28.968 2,574 +2,252 0.00% 74,563
2020-07-23 2020-07-21 27.849 322 -3,217 0.00% 8,967
2020-07-21 2020-07-17 26.792 3,539 -965 0.00% 94,818
2020-07-15 2020-07-13 26.668 4,504 +1,930 0.00% 120,112
2020-07-13 2020-07-09 26.419 2,574 +2,252 0.00% 68,003
2020-07-02 2020-06-29 22.876 322 -1,930 0.00% 7,366
2020-06-30 2020-06-26 23.299 2,252 +643 0.00% 52,469
2020-06-29 2020-06-24 23.846 1,609 -643 0.00% 38,368
2020-06-23 2020-06-19 23.871 2,252 +1,930 0.00% 53,757
2020-06-15 2020-06-11 23.473 322 -321 0.00% 7,558
2020-06-08 2020-06-04 23.324 643 -3,218 0.00% 14,997
2020-05-26 2020-05-22 22.229 3,861 +322 0.00% 85,828
2020-05-25 2020-05-21 22.652 3,539 +2,896 0.00% 80,166
2020-05-21 2020-05-19 22.876 643 -1,609 0.00% 14,709
2020-05-18 2020-05-14 21.757 2,252 +322 0.00% 48,997
2020-05-15 2020-05-13 22.379 1,930 +321 0.00% 43,191
2020-05-14 2020-05-12 22.528 1,609 +1,287 0.00% 36,247
2020-05-12 2020-05-08 22.180 322 -1,608 0.00% 7,142
2020-05-11 2020-05-07 21.757 1,930 -1,931 0.00% 41,991
2020-05-04 2020-04-28 21.061 3,861 +3,861 0.00% 81,316
2019-12-06 2019-12-04 28.533 0 -8,365
2019-12-05 2019-12-03 28.781 8,365 +4,182 0.00% 240,757
2019-11-27 2019-11-25 29.092 4,183 +4,183 0.00% 121,693
2019-04-23 2019-04-17 39.979 0 -619
2019-03-11 2019-03-07 35.846 619 -4,645 0.00% 22,188
2019-03-07 2019-03-05 36.362 5,264 +4,645 0.00% 191,411
2018-10-30 2018-10-26 30.528 619 +12 0.00% 18,897
2018-07-24 2018-07-20 37.386 607 -910 0.00% 22,693
2018-06-04 2018-05-31 39.553 1,517 +48 0.00% 60,002
2018-05-16 2018-05-14 40.915 1,469 -587 0.00% 60,104
2018-05-10 2018-05-08 37.647 2,056 +587 0.00% 77,402
2018-05-09 2018-05-07 37.511 1,469 -881 0.00% 55,103
2018-05-03 2018-04-30 36.830 2,350 -1,175 0.00% 86,550
2018-04-11 2018-04-09 39.008 3,525 +881 0.00% 137,505
2018-04-10 2018-04-06 40.166 2,644 -881 0.00% 106,198
2018-04-06 2018-04-03 42.140 3,525 -4,113 0.00% 148,543
2018-04-04 2018-03-29 41.187 7,638 +1,469 0.00% 314,586
2018-03-29 2018-03-27 41.119 6,169 +2,644 0.00% 253,662
2018-01-31 2018-01-29 44.727 3,525 +881 0.00% 157,662
2018-01-30 2018-01-26 46.361 2,644 -1,175 0.00% 122,578
2018-01-25 2018-01-23 45.340 3,819 +1,175 0.00% 173,152
2017-11-29 2017-11-27 41.732 2,644 +588 0.00% 110,338
2017-11-01 2017-10-30 41.323 2,056 -1,469 0.00% 84,960
2017-10-31 2017-10-27 42.072 3,525 +1,469 0.00% 148,303
2017-10-23 2017-10-19 37.987 2,056 +881 0.00% 78,102
2017-09-15 2017-09-13 38.872 1,175 -294 0.00% 45,675
2017-09-14 2017-09-12 36.285 1,469 +294 0.00% 53,303
2017-08-28 2017-08-24 35.400 1,175 -1,469 0.00% 41,595
2017-08-14 2017-08-10 35.332 2,644 +1,469 0.00% 93,418
2017-08-11 2017-08-09 36.149 1,175 -1,469 0.00% 42,475
2017-08-10 2017-08-08 36.013 2,644 +1,469 0.00% 95,218
2017-08-09 2017-08-07 36.966 1,175 -4,113 0.00% 43,435
2017-08-08 2017-08-04 36.762 5,288 +4,113 0.00% 194,397
2017-08-04 2017-08-02 36.966 1,175 -294 0.00% 43,435
2017-07-31 2017-07-27 36.353 1,469 -294 0.00% 53,403
2017-07-28 2017-07-26 36.149 1,763 +588 0.00% 63,731
2017-07-19 2017-07-17 36.898 1,175 -2,938 0.00% 43,355
2017-07-18 2017-07-14 36.762 4,113 -2,644 0.00% 151,202
2017-07-14 2017-07-12 37.034 6,757 +5,582 0.00% 250,240
2017-05-19 2017-05-17 42.124 1,175 +70 0.00% 49,496
2017-04-25 2017-04-21 39.591 1,105 +1,105 0.00% 43,748
2017-04-24 2017-04-20 39.229 0 -2,487
2017-04-21 2017-04-19 38.143 2,487 +2,487 0.00% 94,862
2017-02-03 2017-02-01 32.932 0 -2,211
2017-02-02 2017-01-27 33.366 2,211 +2,211 0.00% 73,773
2016-09-21 2016-09-19 30.254 0 -6,908
2016-09-15 2016-09-13 29.096 6,908 +6,908 0.00% 200,995
2016-09-14 2016-09-12 28.720 0 -11,053
2016-09-13 2016-09-09 29.892 11,053 +11,053 0.00% 330,398
2016-08-15 2016-08-11 29.241 0 -2,763
2016-08-11 2016-08-09 29.892 2,763 +2,763 0.00% 82,592
2016-07-20 2016-07-18 28.227 0 -1,382
2016-06-07 2016-06-03 28.326 1,382 +66 0.00% 39,146
2015-10-20 2015-10-16 25.530 1,316 -2,106 0.00% 33,597
2015-09-23 2015-09-21 21.518 3,422 -790 0.00% 73,634
2015-09-22 2015-09-18 21.427 4,212 +2,106 0.00% 90,249
2015-06-30 2015-06-26 29.177 2,106 +790 0.00% 61,446
2015-06-15 2015-06-11 32.976 1,316 -1,316 0.00% 43,396
2015-05-28 2015-05-26 34.192 2,632 -3,949 0.00% 89,992
2015-05-15 2015-05-13 28.964 6,581 +3,949 0.00% 190,613
2015-05-12 2015-05-08 29.146 2,632 -11,845 0.00% 76,713
2015-04-27 2015-04-23 28.235 14,477 +2,895 0.01% 408,753
2015-04-16 2015-04-14 29.390 11,582 -2,369 0.00% 340,390
2015-04-15 2015-04-13 29.694 13,951 -2,632 0.00% 414,254
2015-04-13 2015-04-09 27.353 16,583 +5,528 0.01% 453,600
2015-04-09 2015-04-02 28.295 11,055 +2,632 0.00% 312,806
2015-04-08 2015-04-01 28.599 8,423 -2,106 0.00% 240,893
2015-04-02 2015-03-31 28.873 10,529 0.00% 304,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top