History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 12,000 | +0 | 0.00% | 883,800 |
| 2025-10-13 | 2025-10-09 | 77.850 | 12,000 | +0 | 0.00% | 934,195 |
| 2025-10-10 | 2025-10-08 | 77.495 | 12,000 | +154 | 0.00% | 929,940 |
| 2025-10-09 | 2025-10-06 | 78.559 | 11,846 | +0 | 0.00% | 930,606 |
| 2025-10-08 | 2025-10-03 | 78.356 | 11,846 | +0 | 0.00% | 928,206 |
| 2025-10-06 | 2025-10-02 | 78.508 | 11,846 | +0 | 0.00% | 930,006 |
| 2025-10-03 | 2025-09-30 | 79.318 | 11,846 | +0 | 0.00% | 939,606 |
| 2025-10-02 | 2025-09-29 | 77.596 | 11,846 | +0 | 0.00% | 919,206 |
| 2025-09-30 | 2025-09-26 | 76.786 | 11,846 | +0 | 0.00% | 909,606 |
| 2025-09-29 | 2025-09-25 | 78.609 | 11,846 | +0 | 0.00% | 931,206 |
| 2025-09-26 | 2025-09-24 | 78.305 | 11,846 | +0 | 0.00% | 927,606 |
| 2025-09-25 | 2025-09-23 | 77.799 | 11,846 | +0 | 0.00% | 921,606 |
| 2025-09-24 | 2025-09-22 | 78.457 | 11,846 | +0 | 0.00% | 929,406 |
| 2025-09-23 | 2025-09-19 | 79.876 | 11,846 | +0 | 0.00% | 946,206 |
| 2025-09-22 | 2025-09-18 | 79.015 | 11,846 | -395 | 0.00% | 936,006 |
| 2025-09-17 | 2025-09-15 | 75.672 | 12,241 | -395 | 0.00% | 926,296 |
| 2025-09-03 | 2025-09-01 | 69.442 | 12,636 | +395 | 0.00% | 877,464 |
| 2025-08-25 | 2025-08-21 | 69.695 | 12,241 | -395 | 0.00% | 853,135 |
| 2025-08-22 | 2025-08-20 | 68.378 | 12,636 | -4,738 | 0.00% | 864,024 |
| 2025-08-21 | 2025-08-19 | 59.362 | 17,374 | -2,764 | 0.00% | 1,031,358 |
| 2025-08-20 | 2025-08-18 | 58.501 | 20,138 | +1,974 | 0.00% | 1,178,096 |
| 2025-08-13 | 2025-08-11 | 56.931 | 18,164 | +790 | 0.00% | 1,034,094 |
| 2025-07-30 | 2025-07-28 | 57.893 | 17,374 | +790 | 0.00% | 1,005,839 |
| 2025-07-24 | 2025-07-22 | 60.476 | 16,584 | +1,579 | 0.00% | 1,002,942 |
| 2025-07-22 | 2025-07-18 | 60.527 | 15,005 | +395 | 0.00% | 908,210 |
| 2025-07-21 | 2025-07-17 | 60.476 | 14,610 | -1,185 | 0.00% | 883,561 |
| 2025-05-27 | 2025-05-23 | 60.578 | 15,795 | -1,974 | 0.00% | 956,826 |
| 2025-05-26 | 2025-05-22 | 57.893 | 17,769 | -7,107 | 0.00% | 1,028,706 |
| 2025-05-22 | 2025-05-20 | 55.310 | 24,876 | -790 | 0.00% | 1,375,895 |
| 2025-05-14 | 2025-05-12 | 57.990 | 25,666 | +536 | 0.00% | 1,488,372 |
| 2025-04-15 | 2025-04-11 | 54.208 | 25,130 | -761 | 0.00% | 1,362,249 |
| 2025-04-10 | 2025-04-08 | 48.850 | 25,891 | +761 | 0.00% | 1,264,783 |
| 2025-04-02 | 2025-03-31 | 58.305 | 25,130 | -6,092 | 0.00% | 1,465,209 |
| 2025-03-21 | 2025-03-19 | 59.198 | 31,222 | +381 | 0.01% | 1,848,284 |
| 2025-03-18 | 2025-03-14 | 61.247 | 30,841 | -381 | 0.01% | 1,888,910 |
| 2025-03-10 | 2025-03-06 | 54.103 | 31,222 | -1,523 | 0.01% | 1,689,204 |
| 2025-03-07 | 2025-03-05 | 53.735 | 32,745 | -761 | 0.01% | 1,759,563 |
| 2025-03-06 | 2025-03-04 | 53.578 | 33,506 | +1,142 | 0.01% | 1,795,176 |
| 2025-03-05 | 2025-03-03 | 54.628 | 32,364 | +1,142 | 0.01% | 1,767,990 |
| 2025-02-21 | 2025-02-19 | 56.152 | 31,222 | -761 | 0.01% | 1,753,164 |
| 2025-02-20 | 2025-02-18 | 55.521 | 31,983 | -1,523 | 0.01% | 1,775,736 |
| 2025-02-19 | 2025-02-17 | 53.105 | 33,506 | +3,046 | 0.01% | 1,779,336 |
| 2025-02-18 | 2025-02-14 | 55.994 | 30,460 | -762 | 0.01% | 1,705,577 |
| 2025-02-17 | 2025-02-13 | 53.998 | 31,222 | +762 | 0.01% | 1,685,924 |
| 2025-02-14 | 2025-02-12 | 55.784 | 30,460 | -762 | 0.01% | 1,699,177 |
| 2025-02-13 | 2025-02-11 | 54.681 | 31,222 | +762 | 0.01% | 1,707,244 |
| 2025-02-06 | 2025-02-04 | 57.412 | 30,460 | -381 | 0.01% | 1,748,776 |
| 2025-01-23 | 2025-01-21 | 55.206 | 30,841 | -762 | 0.01% | 1,702,611 |
| 2025-01-09 | 2025-01-07 | 55.311 | 31,603 | +762 | 0.01% | 1,747,998 |
| 2024-12-11 | 2024-12-09 | 56.729 | 30,841 | -381 | 0.01% | 1,749,590 |
| 2024-11-12 | 2024-11-08 | 57.832 | 31,222 | +9,519 | 0.01% | 1,805,644 |
| 2024-11-01 | 2024-10-30 | 58.883 | 21,703 | +1,904 | 0.00% | 1,277,937 |
| 2024-10-30 | 2024-10-28 | 59.356 | 19,799 | +1,904 | 0.00% | 1,175,184 |
| 2024-10-25 | 2024-10-23 | 60.774 | 17,895 | -762 | 0.00% | 1,087,550 |
| 2024-10-24 | 2024-10-22 | 60.669 | 18,657 | +381 | 0.00% | 1,131,900 |
| 2024-10-22 | 2024-10-18 | 59.461 | 18,276 | -1,523 | 0.00% | 1,086,705 |
| 2024-10-21 | 2024-10-17 | 55.574 | 19,799 | +1,523 | 0.00% | 1,100,305 |
| 2024-10-09 | 2024-10-07 | 61.247 | 18,276 | -762 | 0.00% | 1,119,345 |
| 2024-10-07 | 2024-10-03 | 58.095 | 19,038 | -761 | 0.00% | 1,106,014 |
| 2024-10-04 | 2024-10-02 | 56.309 | 19,799 | +761 | 0.00% | 1,114,865 |
| 2024-09-11 | 2024-09-09 | 48.430 | 19,038 | -761 | 0.00% | 922,012 |
| 2024-08-29 | 2024-08-27 | 46.539 | 19,799 | +761 | 0.00% | 921,427 |
| 2024-08-28 | 2024-08-26 | 46.854 | 19,038 | -6,853 | 0.00% | 892,011 |
| 2024-08-26 | 2024-08-22 | 46.487 | 25,891 | -1,904 | 0.00% | 1,203,584 |
| 2024-08-21 | 2024-08-19 | 44.701 | 27,795 | +1,904 | 0.00% | 1,242,454 |
| 2024-08-13 | 2024-08-09 | 45.121 | 25,891 | -2,666 | 0.00% | 1,168,224 |
| 2024-08-12 | 2024-08-08 | 45.331 | 28,557 | -1,903 | 0.00% | 1,294,516 |
| 2024-08-09 | 2024-08-07 | 44.280 | 30,460 | -9,519 | 0.01% | 1,348,782 |
| 2024-08-05 | 2024-08-01 | 42.127 | 39,979 | +11,422 | 0.01% | 1,684,188 |
| 2024-08-02 | 2024-07-31 | 42.862 | 28,557 | +1,904 | 0.00% | 1,224,015 |
| 2024-08-01 | 2024-07-30 | 42.442 | 26,653 | +1,523 | 0.00% | 1,131,206 |
| 2024-07-31 | 2024-07-29 | 43.335 | 25,130 | +5,711 | 0.00% | 1,089,007 |
| 2024-07-29 | 2024-07-25 | 46.487 | 19,419 | +381 | 0.00% | 902,723 |
| 2024-07-11 | 2024-07-09 | 48.798 | 19,038 | -1,142 | 0.00% | 929,012 |
| 2024-05-29 | 2024-05-27 | 48.325 | 20,180 | +761 | 0.00% | 975,199 |
| 2024-05-23 | 2024-05-21 | 49.996 | 19,419 | +609 | 0.00% | 970,882 |
| 2024-05-21 | 2024-05-17 | 51.244 | 18,810 | +369 | 0.00% | 963,894 |
| 2024-05-17 | 2024-05-14 | 53.467 | 18,441 | -18,442 | 0.00% | 985,984 |
| 2024-05-13 | 2024-05-09 | 52.816 | 36,883 | -737 | 0.01% | 1,948,021 |
| 2024-05-07 | 2024-05-03 | 52.111 | 37,620 | -3,689 | 0.01% | 1,960,427 |
| 2024-04-30 | 2024-04-26 | 51.244 | 41,309 | -78,191 | 0.01% | 2,116,825 |
| 2024-04-02 | 2024-03-27 | 42.242 | 119,500 | -368 | 0.02% | 5,047,936 |
| 2024-03-21 | 2024-03-19 | 41.754 | 119,868 | -1,845 | 0.02% | 5,004,981 |
| 2024-03-20 | 2024-03-18 | 42.405 | 121,713 | +1,845 | 0.02% | 5,161,218 |
| 2024-03-06 | 2024-03-04 | 43.489 | 119,868 | -738 | 0.02% | 5,212,980 |
| 2024-03-04 | 2024-02-29 | 42.567 | 120,606 | -3,688 | 0.02% | 5,133,896 |
| 2024-02-29 | 2024-02-27 | 42.351 | 124,294 | +737 | 0.02% | 5,263,925 |
| 2024-02-23 | 2024-02-21 | 40.398 | 123,557 | -5,532 | 0.02% | 4,991,512 |
| 2024-02-16 | 2024-02-14 | 38.826 | 129,089 | +1,475 | 0.02% | 5,011,996 |
| 2024-02-14 | 2024-02-07 | 39.422 | 127,614 | +1,844 | 0.02% | 5,030,848 |
| 2024-02-08 | 2024-02-06 | 40.127 | 125,770 | -1,475 | 0.02% | 5,046,813 |
| 2024-02-01 | 2024-01-30 | 38.284 | 127,245 | +738 | 0.02% | 4,871,401 |
| 2024-01-31 | 2024-01-29 | 39.205 | 126,507 | +1,844 | 0.02% | 4,959,767 |
| 2024-01-29 | 2024-01-25 | 39.043 | 124,663 | -738 | 0.02% | 4,867,193 |
| 2024-01-25 | 2024-01-23 | 38.121 | 125,401 | +738 | 0.02% | 4,780,406 |
| 2024-01-22 | 2024-01-18 | 41.266 | 124,663 | -1,844 | 0.02% | 5,144,352 |
| 2024-01-17 | 2024-01-15 | 41.700 | 126,507 | +1,475 | 0.02% | 5,275,327 |
| 2024-01-16 | 2024-01-12 | 42.405 | 125,032 | -1,106 | 0.02% | 5,301,959 |
| 2024-01-09 | 2024-01-05 | 42.513 | 126,138 | -2,213 | 0.02% | 5,362,539 |
| 2023-11-23 | 2023-11-21 | 40.073 | 128,351 | -1,845 | 0.02% | 5,143,422 |
| 2023-11-21 | 2023-11-17 | 39.477 | 130,196 | +1,845 | 0.02% | 5,139,697 |
| 2023-10-17 | 2023-10-13 | 40.670 | 128,351 | -369 | 0.02% | 5,219,982 |
| 2023-09-19 | 2023-09-15 | 39.314 | 128,720 | -2,582 | 0.02% | 5,060,489 |
| 2023-09-14 | 2023-09-12 | 39.477 | 131,302 | -4,795 | 0.02% | 5,183,358 |
| 2023-09-11 | 2023-09-06 | 39.151 | 136,097 | -1,475 | 0.02% | 5,328,368 |
| 2023-08-08 | 2023-08-04 | 38.555 | 137,572 | -6,639 | 0.02% | 5,304,056 |
| 2023-08-07 | 2023-08-03 | 37.036 | 144,211 | -738 | 0.03% | 5,341,061 |
| 2023-07-27 | 2023-07-25 | 37.470 | 144,949 | -7,376 | 0.03% | 5,431,274 |
| 2023-07-05 | 2023-07-03 | 34.705 | 152,325 | +1,475 | 0.03% | 5,286,395 |
| 2023-06-21 | 2023-06-19 | 34.162 | 150,850 | -1,106 | 0.03% | 5,153,406 |
| 2023-06-19 | 2023-06-15 | 34.813 | 151,956 | -738 | 0.03% | 5,290,069 |
| 2023-05-29 | 2023-05-24 | 32.265 | 152,694 | +369 | 0.03% | 4,926,601 |
| 2023-05-25 | 2023-05-23 | 32.373 | 152,325 | -1,107 | 0.03% | 4,931,215 |
| 2023-05-23 | 2023-05-19 | 35.165 | 153,432 | +6,977 | 0.03% | 5,395,425 |
| 2023-05-19 | 2023-05-17 | 34.994 | 146,455 | +1,760 | 0.03% | 5,125,119 |
| 2023-05-12 | 2023-05-10 | 36.017 | 144,695 | -704 | 0.03% | 5,211,489 |
| 2023-05-10 | 2023-05-08 | 36.017 | 145,399 | +6,689 | 0.03% | 5,236,845 |
| 2023-05-09 | 2023-05-05 | 35.733 | 138,710 | +704 | 0.03% | 4,956,527 |
| 2023-04-25 | 2023-04-21 | 36.301 | 138,006 | +1,409 | 0.03% | 5,009,771 |
| 2023-04-03 | 2023-03-30 | 38.062 | 136,597 | +704 | 0.03% | 5,199,182 |
| 2023-03-31 | 2023-03-29 | 38.289 | 135,893 | +5,280 | 0.03% | 5,203,266 |
| 2023-03-30 | 2023-03-28 | 38.573 | 130,613 | +1,409 | 0.02% | 5,038,198 |
| 2023-03-22 | 2023-03-20 | 38.062 | 129,204 | +352 | 0.02% | 4,917,788 |
| 2023-03-10 | 2023-03-08 | 40.391 | 128,852 | +352 | 0.02% | 5,204,510 |
| 2023-03-02 | 2023-02-28 | 39.937 | 128,500 | +1,056 | 0.02% | 5,131,892 |
| 2023-02-14 | 2023-02-10 | 42.777 | 127,444 | +704 | 0.02% | 5,451,718 |
| 2023-02-09 | 2023-02-07 | 43.289 | 126,740 | -3,520 | 0.02% | 5,486,403 |
| 2023-02-06 | 2023-02-02 | 44.482 | 130,260 | -2,465 | 0.02% | 5,794,179 |
| 2023-02-02 | 2023-01-31 | 43.800 | 132,725 | +2,465 | 0.02% | 5,813,346 |
| 2023-01-31 | 2023-01-27 | 44.652 | 130,260 | -353 | 0.02% | 5,816,379 |
| 2023-01-27 | 2023-01-20 | 42.607 | 130,613 | -2,464 | 0.02% | 5,565,020 |
| 2023-01-26 | 2023-01-19 | 42.607 | 133,077 | -2,464 | 0.02% | 5,670,003 |
| 2023-01-20 | 2023-01-18 | 42.209 | 135,541 | +2,464 | 0.03% | 5,721,087 |
| 2023-01-16 | 2023-01-12 | 41.244 | 133,077 | -4,577 | 0.02% | 5,488,563 |
| 2023-01-13 | 2023-01-11 | 40.051 | 137,654 | +4,577 | 0.03% | 5,513,114 |
| 2023-01-12 | 2023-01-10 | 40.051 | 133,077 | -3,520 | 0.02% | 5,329,803 |
| 2022-12-21 | 2022-12-19 | 38.630 | 136,597 | +3,520 | 0.03% | 5,276,782 |
| 2022-12-19 | 2022-12-15 | 39.028 | 133,077 | -3,168 | 0.02% | 5,193,723 |
| 2022-12-16 | 2022-12-14 | 38.289 | 136,245 | -352 | 0.03% | 5,216,744 |
| 2022-12-12 | 2022-12-08 | 38.630 | 136,597 | -2,113 | 0.03% | 5,276,782 |
| 2022-12-09 | 2022-12-07 | 37.153 | 138,710 | -704 | 0.03% | 5,153,527 |
| 2022-12-05 | 2022-12-01 | 38.460 | 139,414 | -704 | 0.03% | 5,361,843 |
| 2022-12-02 | 2022-11-30 | 38.744 | 140,118 | +704 | 0.03% | 5,428,719 |
| 2022-11-17 | 2022-11-15 | 38.858 | 139,414 | +352 | 0.03% | 5,417,283 |
| 2022-11-16 | 2022-11-14 | 38.801 | 139,062 | -352 | 0.03% | 5,395,705 |
| 2022-11-07 | 2022-11-03 | 35.960 | 139,414 | -1,056 | 0.03% | 5,013,363 |
| 2022-11-04 | 2022-11-02 | 35.903 | 140,470 | -704 | 0.03% | 5,043,357 |
| 2022-11-01 | 2022-10-28 | 32.324 | 141,174 | +704 | 0.03% | 4,563,374 |
| 2022-09-28 | 2022-09-26 | 38.233 | 140,470 | -1,056 | 0.03% | 5,370,537 |
| 2022-09-27 | 2022-09-23 | 38.403 | 141,526 | +1,760 | 0.03% | 5,435,030 |
| 2022-09-23 | 2022-09-21 | 40.335 | 139,766 | +704 | 0.03% | 5,637,401 |
| 2022-09-15 | 2022-09-13 | 43.970 | 139,062 | -3,168 | 0.03% | 6,114,606 |
| 2022-09-09 | 2022-09-07 | 43.686 | 142,230 | -3,521 | 0.03% | 6,213,504 |
| 2022-09-08 | 2022-09-06 | 43.118 | 145,751 | -1,408 | 0.03% | 6,284,524 |
| 2022-09-06 | 2022-09-02 | 42.891 | 147,159 | -8,449 | 0.03% | 6,311,794 |
| 2022-09-05 | 2022-09-01 | 42.039 | 155,608 | +2,112 | 0.03% | 6,541,581 |
| 2022-09-02 | 2022-08-31 | 42.607 | 153,496 | -3,521 | 0.03% | 6,539,994 |
| 2022-08-26 | 2022-08-24 | 40.278 | 157,017 | -5,281 | 0.03% | 6,324,293 |
| 2022-08-18 | 2022-08-16 | 41.698 | 162,298 | +8,802 | 0.03% | 6,767,500 |
| 2022-08-17 | 2022-08-15 | 42.721 | 153,496 | -1,408 | 0.03% | 6,557,434 |
| 2022-08-15 | 2022-08-11 | 42.721 | 154,904 | -1,761 | 0.03% | 6,617,585 |
| 2022-08-12 | 2022-08-10 | 40.789 | 156,665 | +1,761 | 0.03% | 6,390,215 |
| 2022-08-09 | 2022-08-05 | 42.777 | 154,904 | +1,408 | 0.03% | 6,626,385 |
| 2022-08-08 | 2022-08-04 | 41.925 | 153,496 | +5,985 | 0.03% | 6,435,355 |
| 2022-08-02 | 2022-07-29 | 43.345 | 147,511 | +3,520 | 0.03% | 6,393,932 |
| 2022-07-29 | 2022-07-27 | 44.993 | 143,991 | +704 | 0.03% | 6,478,576 |
| 2022-07-27 | 2022-07-25 | 44.254 | 143,287 | -5,280 | 0.03% | 6,341,081 |
| 2022-07-18 | 2022-07-14 | 44.595 | 148,567 | -1,057 | 0.03% | 6,625,384 |
| 2022-07-11 | 2022-07-07 | 45.447 | 149,624 | -2,816 | 0.03% | 6,800,022 |
| 2022-07-08 | 2022-07-06 | 44.538 | 152,440 | +1,760 | 0.03% | 6,789,442 |
| 2022-07-07 | 2022-07-05 | 43.914 | 150,680 | +3,169 | 0.03% | 6,616,894 |
| 2022-07-05 | 2022-06-30 | 45.220 | 147,511 | +2,112 | 0.03% | 6,670,471 |
| 2022-07-04 | 2022-06-29 | 46.015 | 145,399 | +3,521 | 0.03% | 6,690,607 |
| 2022-06-30 | 2022-06-28 | 47.720 | 141,878 | -2,817 | 0.03% | 6,770,385 |
| 2022-06-29 | 2022-06-27 | 46.584 | 144,695 | -1,056 | 0.03% | 6,740,412 |
| 2022-06-28 | 2022-06-24 | 47.322 | 145,751 | -1,408 | 0.03% | 6,897,244 |
| 2022-06-27 | 2022-06-23 | 46.811 | 147,159 | +2,112 | 0.03% | 6,888,634 |
| 2022-06-24 | 2022-06-22 | 44.709 | 145,047 | -704 | 0.03% | 6,484,889 |
| 2022-06-23 | 2022-06-21 | 46.072 | 145,751 | +3,169 | 0.03% | 6,715,084 |
| 2022-06-20 | 2022-06-16 | 45.731 | 142,582 | +2,816 | 0.03% | 6,520,481 |
| 2022-06-17 | 2022-06-15 | 47.095 | 139,766 | -2,816 | 0.03% | 6,582,261 |
| 2022-06-16 | 2022-06-14 | 46.470 | 142,582 | +3,520 | 0.03% | 6,625,781 |
| 2022-06-15 | 2022-06-13 | 47.322 | 139,062 | +3,521 | 0.03% | 6,580,707 |
| 2022-06-14 | 2022-06-10 | 47.549 | 135,541 | -4,577 | 0.03% | 6,444,885 |
| 2022-06-13 | 2022-06-09 | 44.936 | 140,118 | -3,521 | 0.03% | 6,296,359 |
| 2022-06-10 | 2022-06-08 | 45.447 | 143,639 | -2,816 | 0.03% | 6,528,019 |
| 2022-06-09 | 2022-06-07 | 44.425 | 146,455 | +2,816 | 0.03% | 6,506,239 |
| 2022-06-08 | 2022-06-06 | 45.220 | 143,639 | -352 | 0.03% | 6,495,379 |
| 2022-06-07 | 2022-06-02 | 44.538 | 143,991 | -10,913 | 0.03% | 6,413,136 |
| 2022-06-06 | 2022-06-01 | 43.630 | 154,904 | +2,112 | 0.03% | 6,758,385 |
| 2022-06-02 | 2022-05-31 | 43.289 | 152,792 | -1,056 | 0.03% | 6,614,159 |
| 2022-06-01 | 2022-05-30 | 41.698 | 153,848 | +4,929 | 0.03% | 6,415,152 |
| 2022-05-26 | 2022-05-24 | 39.823 | 148,919 | -352 | 0.03% | 5,930,444 |
| 2022-05-24 | 2022-05-20 | 41.839 | 149,271 | +10,264 | 0.03% | 6,245,409 |
| 2022-05-18 | 2022-05-16 | 41.192 | 139,007 | -1,020 | 0.03% | 5,725,989 |
| 2022-05-12 | 2022-05-10 | 36.720 | 140,027 | -340 | 0.03% | 5,141,765 |
| 2022-05-11 | 2022-05-06 | 37.014 | 140,367 | +340 | 0.03% | 5,195,549 |
| 2022-05-10 | 2022-05-05 | 38.426 | 140,027 | -6,797 | 0.03% | 5,380,725 |
| 2022-05-05 | 2022-05-03 | 38.779 | 146,824 | +1,019 | 0.03% | 5,693,749 |
| 2022-05-04 | 2022-04-29 | 38.367 | 145,805 | -2,719 | 0.03% | 5,594,172 |
| 2022-04-29 | 2022-04-27 | 36.720 | 148,524 | -679 | 0.03% | 5,453,773 |
| 2022-04-22 | 2022-04-20 | 36.720 | 149,203 | +679 | 0.03% | 5,478,706 |
| 2022-04-21 | 2022-04-19 | 37.073 | 148,524 | -1,019 | 0.03% | 5,506,213 |
| 2022-04-14 | 2022-04-12 | 33.483 | 149,543 | +1,019 | 0.03% | 5,007,191 |
| 2022-03-31 | 2022-03-29 | 36.249 | 148,524 | -1,699 | 0.03% | 5,383,853 |
| 2022-03-29 | 2022-03-25 | 34.837 | 150,223 | +1,699 | 0.03% | 5,233,280 |
| 2022-03-28 | 2022-03-24 | 36.955 | 148,524 | -6,117 | 0.03% | 5,488,733 |
| 2022-03-25 | 2022-03-23 | 36.308 | 154,641 | +1,699 | 0.03% | 5,614,688 |
| 2022-03-23 | 2022-03-21 | 33.954 | 152,942 | +4,418 | 0.03% | 5,193,001 |
| 2022-03-18 | 2022-03-16 | 34.954 | 148,524 | +1,360 | 0.03% | 5,191,572 |
| 2022-03-17 | 2022-03-15 | 30.659 | 147,164 | +680 | 0.03% | 4,511,855 |
| 2022-03-16 | 2022-03-14 | 32.542 | 146,484 | +4,078 | 0.03% | 4,766,846 |
| 2022-03-14 | 2022-03-10 | 37.014 | 142,406 | +3,059 | 0.03% | 5,271,021 |
| 2022-03-11 | 2022-03-09 | 35.131 | 139,347 | -680 | 0.03% | 4,895,395 |
| 2022-03-10 | 2022-03-08 | 35.543 | 140,027 | +1,020 | 0.03% | 4,976,964 |
| 2022-03-07 | 2022-03-03 | 40.721 | 139,007 | +15,974 | 0.03% | 5,660,549 |
| 2022-03-04 | 2022-03-02 | 43.369 | 123,033 | +679 | 0.02% | 5,335,866 |
| 2022-03-03 | 2022-03-01 | 45.841 | 122,354 | -3,398 | 0.02% | 5,608,819 |
| 2022-03-02 | 2022-02-28 | 44.958 | 125,752 | +7,477 | 0.02% | 5,653,587 |
| 2022-03-01 | 2022-02-25 | 46.488 | 118,275 | -680 | 0.02% | 5,498,394 |
| 2022-02-28 | 2022-02-24 | 46.253 | 118,955 | +680 | 0.02% | 5,502,006 |
| 2022-02-24 | 2022-02-22 | 47.901 | 118,275 | -680 | 0.02% | 5,665,434 |
| 2022-02-23 | 2022-02-21 | 48.371 | 118,955 | +4,758 | 0.02% | 5,754,006 |
| 2022-02-22 | 2022-02-18 | 48.960 | 114,197 | +680 | 0.02% | 5,591,056 |
| 2022-02-21 | 2022-02-17 | 50.666 | 113,517 | -3,739 | 0.02% | 5,751,483 |
| 2022-02-16 | 2022-02-14 | 48.901 | 117,256 | +3,399 | 0.02% | 5,733,924 |
| 2022-02-15 | 2022-02-11 | 49.725 | 113,857 | -4,758 | 0.02% | 5,661,510 |
| 2022-01-27 | 2022-01-25 | 52.020 | 118,615 | -2,719 | 0.02% | 6,170,320 |
| 2022-01-25 | 2022-01-21 | 53.491 | 121,334 | +680 | 0.02% | 6,490,262 |
| 2022-01-19 | 2022-01-17 | 52.432 | 120,654 | +680 | 0.02% | 6,326,088 |
| 2022-01-18 | 2022-01-14 | 53.079 | 119,974 | -3,399 | 0.02% | 6,368,094 |
| 2022-01-17 | 2022-01-13 | 50.902 | 123,373 | -8,497 | 0.02% | 6,279,890 |
| 2022-01-12 | 2022-01-10 | 49.313 | 131,870 | -3,059 | 0.03% | 6,502,882 |
| 2022-01-11 | 2022-01-07 | 46.194 | 134,929 | +1,360 | 0.03% | 6,232,909 |
| 2022-01-07 | 2022-01-05 | 46.076 | 133,569 | +340 | 0.03% | 6,154,365 |
| 2021-12-29 | 2021-12-24 | 48.783 | 133,229 | -3,059 | 0.03% | 6,499,338 |
| 2021-12-17 | 2021-12-15 | 47.077 | 136,288 | +5,438 | 0.03% | 6,415,986 |
| 2021-12-10 | 2021-12-08 | 49.431 | 130,850 | -1,700 | 0.03% | 6,467,982 |
| 2021-12-06 | 2021-12-02 | 50.372 | 132,550 | -679 | 0.03% | 6,676,815 |
| 2021-12-01 | 2021-11-29 | 50.666 | 133,229 | -680 | 0.03% | 6,750,217 |
| 2021-11-30 | 2021-11-26 | 52.726 | 133,909 | -340 | 0.03% | 7,060,470 |
| 2021-11-29 | 2021-11-25 | 53.020 | 134,249 | -1,020 | 0.03% | 7,117,896 |
| 2021-11-26 | 2021-11-24 | 52.549 | 135,269 | +340 | 0.03% | 7,108,297 |
| 2021-11-25 | 2021-11-23 | 53.138 | 134,929 | +1,700 | 0.03% | 7,169,830 |
| 2021-11-09 | 2021-11-05 | 53.609 | 133,229 | +1,019 | 0.03% | 7,142,216 |
| 2021-11-08 | 2021-11-04 | 54.256 | 132,210 | -7,137 | 0.03% | 7,173,169 |
| 2021-11-05 | 2021-11-03 | 52.432 | 139,347 | -340 | 0.03% | 7,306,193 |
| 2021-11-04 | 2021-11-02 | 53.903 | 139,687 | -1,359 | 0.03% | 7,529,520 |
| 2021-11-01 | 2021-10-28 | 53.550 | 141,046 | +3,398 | 0.03% | 7,552,974 |
| 2021-10-29 | 2021-10-27 | 53.432 | 137,648 | +5,098 | 0.03% | 7,354,812 |
| 2021-10-28 | 2021-10-26 | 54.785 | 132,550 | +1,020 | 0.03% | 7,261,816 |
| 2021-10-26 | 2021-10-22 | 55.492 | 131,530 | -8,497 | 0.03% | 7,298,815 |
| 2021-10-25 | 2021-10-21 | 54.138 | 140,027 | -680 | 0.03% | 7,580,807 |
| 2021-10-22 | 2021-10-20 | 53.609 | 140,707 | -1,019 | 0.03% | 7,543,101 |
| 2021-10-21 | 2021-10-19 | 53.667 | 141,726 | +340 | 0.03% | 7,606,068 |
| 2021-10-20 | 2021-10-18 | 53.962 | 141,386 | -2,379 | 0.03% | 7,629,421 |
| 2021-10-19 | 2021-10-15 | 52.255 | 143,765 | -6,798 | 0.03% | 7,512,456 |
| 2021-10-15 | 2021-10-11 | 47.547 | 150,563 | -340 | 0.03% | 7,158,886 |
| 2021-10-12 | 2021-10-08 | 44.958 | 150,903 | +340 | 0.03% | 6,784,331 |
| 2021-10-11 | 2021-10-07 | 44.429 | 150,563 | +1,699 | 0.03% | 6,689,305 |
| 2021-10-06 | 2021-10-04 | 47.077 | 148,864 | +340 | 0.03% | 7,008,023 |
| 2021-09-30 | 2021-09-28 | 48.607 | 148,524 | -1,019 | 0.03% | 7,219,257 |
| 2021-09-29 | 2021-09-27 | 47.665 | 149,543 | +679 | 0.03% | 7,127,987 |
| 2021-09-27 | 2021-09-23 | 49.372 | 148,864 | +6,798 | 0.03% | 7,349,664 |
| 2021-09-23 | 2021-09-20 | 51.314 | 142,066 | +680 | 0.03% | 7,289,915 |
| 2021-09-21 | 2021-09-17 | 52.549 | 141,386 | -680 | 0.03% | 7,429,741 |
| 2021-09-16 | 2021-09-14 | 52.255 | 142,066 | -4,079 | 0.03% | 7,423,675 |
| 2021-09-15 | 2021-09-13 | 52.726 | 146,145 | +3,399 | 0.03% | 7,705,624 |
| 2021-09-14 | 2021-09-10 | 53.667 | 142,746 | -1,699 | 0.03% | 7,660,808 |
| 2021-09-10 | 2021-09-08 | 54.727 | 144,445 | +5,098 | 0.03% | 7,904,989 |
| 2021-09-09 | 2021-09-07 | 56.374 | 139,347 | -340 | 0.03% | 7,855,593 |
| 2021-09-08 | 2021-09-06 | 55.080 | 139,687 | +340 | 0.03% | 7,693,920 |
| 2021-09-07 | 2021-09-03 | 54.962 | 139,347 | +680 | 0.03% | 7,658,793 |
| 2021-09-06 | 2021-09-02 | 53.903 | 138,667 | -1,020 | 0.03% | 7,474,539 |
| 2021-09-03 | 2021-09-01 | 54.903 | 139,687 | +1,359 | 0.03% | 7,669,260 |
| 2021-09-02 | 2021-08-31 | 56.374 | 138,328 | +1,700 | 0.03% | 7,798,147 |
| 2021-08-24 | 2021-08-20 | 51.902 | 136,628 | +3,399 | 0.03% | 7,091,271 |
| 2021-08-23 | 2021-08-19 | 55.197 | 133,229 | -4,079 | 0.03% | 7,353,895 |
| 2021-08-20 | 2021-08-18 | 53.844 | 137,308 | +4,079 | 0.03% | 7,393,205 |
| 2021-08-19 | 2021-08-17 | 56.492 | 133,229 | +3,398 | 0.03% | 7,526,374 |
| 2021-08-17 | 2021-08-13 | 57.669 | 129,831 | +1,360 | 0.03% | 7,487,215 |
| 2021-08-13 | 2021-08-11 | 60.023 | 128,471 | -1,020 | 0.02% | 7,711,184 |
| 2021-08-12 | 2021-08-10 | 61.435 | 129,491 | +4,758 | 0.03% | 7,955,288 |
| 2021-08-11 | 2021-08-09 | 62.318 | 124,733 | +13,255 | 0.02% | 7,773,080 |
| 2021-08-10 | 2021-08-06 | 63.612 | 111,478 | +5,438 | 0.02% | 7,091,379 |
| 2021-08-09 | 2021-08-05 | 66.672 | 106,040 | -1,019 | 0.02% | 7,069,935 |
| 2021-08-06 | 2021-08-04 | 66.731 | 107,059 | -16,314 | 0.02% | 7,144,174 |
| 2021-08-05 | 2021-08-03 | 62.377 | 123,373 | -7,817 | 0.02% | 7,695,588 |
| 2021-08-04 | 2021-08-02 | 59.611 | 131,190 | +1,359 | 0.03% | 7,820,346 |
| 2021-08-03 | 2021-07-30 | 58.140 | 129,831 | +3,399 | 0.03% | 7,548,335 |
| 2021-08-02 | 2021-07-29 | 59.434 | 126,432 | -1,360 | 0.02% | 7,514,398 |
| 2021-07-30 | 2021-07-28 | 56.080 | 127,792 | -6,797 | 0.02% | 7,166,587 |
| 2021-07-29 | 2021-07-27 | 53.314 | 134,589 | +680 | 0.03% | 7,175,523 |
| 2021-07-28 | 2021-07-26 | 58.434 | 133,909 | +10,196 | 0.03% | 7,824,829 |
| 2021-07-27 | 2021-07-23 | 61.788 | 123,713 | +2,039 | 0.02% | 7,643,996 |
| 2021-07-26 | 2021-07-22 | 64.142 | 121,674 | -6,118 | 0.02% | 7,804,410 |
| 2021-07-23 | 2021-07-21 | 62.847 | 127,792 | -2,718 | 0.02% | 8,031,390 |
| 2021-07-22 | 2021-07-20 | 60.023 | 130,510 | +3,398 | 0.03% | 7,833,571 |
| 2021-07-21 | 2021-07-19 | 61.494 | 127,112 | +10,196 | 0.02% | 7,816,614 |
| 2021-07-20 | 2021-07-16 | 64.377 | 116,916 | -25,490 | 0.02% | 7,526,743 |
| 2021-07-16 | 2021-07-14 | 60.140 | 142,406 | +10,536 | 0.03% | 8,564,362 |
| 2021-07-15 | 2021-07-13 | 61.906 | 131,870 | +2,719 | 0.03% | 8,163,522 |
| 2021-07-14 | 2021-07-12 | 61.317 | 129,151 | -3,399 | 0.03% | 7,919,200 |
| 2021-07-13 | 2021-07-09 | 60.140 | 132,550 | +1,700 | 0.03% | 7,971,617 |
| 2021-07-09 | 2021-07-07 | 64.231 | 130,850 | -9,177 | 0.03% | 8,404,583 |
| 2021-07-08 | 2021-07-06 | 60.819 | 140,027 | +22,421 | 0.03% | 8,516,246 |
| 2021-07-07 | 2021-07-05 | 63.452 | 117,606 | -2,673 | 0.02% | 7,462,392 |
| 2021-07-06 | 2021-07-02 | 63.692 | 120,279 | +2,673 | 0.02% | 7,660,801 |
| 2021-07-02 | 2021-06-29 | 66.206 | 117,606 | -2,005 | 0.02% | 7,786,232 |
| 2021-06-30 | 2021-06-28 | 66.565 | 119,611 | +334 | 0.02% | 7,961,935 |
| 2021-06-29 | 2021-06-25 | 66.984 | 119,277 | +669 | 0.02% | 7,989,682 |
| 2021-06-28 | 2021-06-24 | 66.086 | 118,608 | -2,005 | 0.02% | 7,838,370 |
| 2021-06-25 | 2021-06-23 | 67.643 | 120,613 | -12,028 | 0.02% | 8,158,593 |
| 2021-06-23 | 2021-06-21 | 63.452 | 132,641 | +1,671 | 0.03% | 8,416,400 |
| 2021-06-18 | 2021-06-16 | 60.040 | 130,970 | +2,672 | 0.03% | 7,863,493 |
| 2021-06-17 | 2021-06-15 | 63.572 | 128,298 | +8,019 | 0.03% | 8,156,186 |
| 2021-06-16 | 2021-06-11 | 63.333 | 120,279 | -6,682 | 0.02% | 7,617,601 |
| 2021-06-15 | 2021-06-10 | 62.734 | 126,961 | -1,671 | 0.03% | 7,964,790 |
| 2021-06-11 | 2021-06-09 | 62.854 | 128,632 | -668 | 0.03% | 8,085,019 |
| 2021-06-10 | 2021-06-08 | 61.597 | 129,300 | +6,682 | 0.03% | 7,964,465 |
| 2021-06-09 | 2021-06-07 | 61.657 | 122,618 | +2,339 | 0.02% | 7,560,216 |
| 2021-06-08 | 2021-06-04 | 63.752 | 120,279 | -1,002 | 0.02% | 7,668,001 |
| 2021-06-07 | 2021-06-03 | 60.699 | 121,281 | -11,026 | 0.02% | 7,361,621 |
| 2021-06-04 | 2021-06-02 | 60.340 | 132,307 | -334 | 0.03% | 7,983,367 |
| 2021-06-03 | 2021-06-01 | 60.639 | 132,641 | +3,675 | 0.03% | 8,043,220 |
| 2021-06-02 | 2021-05-31 | 61.717 | 128,966 | +1,003 | 0.03% | 7,959,332 |
| 2021-05-31 | 2021-05-27 | 59.023 | 127,963 | -7,685 | 0.03% | 7,552,732 |
| 2021-05-28 | 2021-05-26 | 57.107 | 135,648 | +1,002 | 0.03% | 7,746,482 |
| 2021-05-27 | 2021-05-25 | 56.628 | 134,646 | -2,338 | 0.03% | 7,624,780 |
| 2021-05-26 | 2021-05-24 | 55.611 | 136,984 | -2,005 | 0.03% | 7,617,777 |
| 2021-05-24 | 2021-05-20 | 54.174 | 138,989 | +1,670 | 0.03% | 7,529,597 |
| 2021-05-21 | 2021-05-18 | 53.336 | 137,319 | -668 | 0.03% | 7,324,046 |
| 2021-05-14 | 2021-05-12 | 51.480 | 137,987 | -668 | 0.03% | 7,103,614 |
| 2021-05-13 | 2021-05-11 | 50.044 | 138,655 | +668 | 0.03% | 6,938,803 |
| 2021-05-12 | 2021-05-10 | 51.181 | 137,987 | +334 | 0.03% | 7,062,314 |
| 2021-05-11 | 2021-05-07 | 51.660 | 137,653 | +1,671 | 0.03% | 7,111,140 |
| 2021-05-06 | 2021-05-04 | 53.755 | 135,982 | +1,670 | 0.03% | 7,309,716 |
| 2021-05-04 | 2021-04-30 | 54.054 | 134,312 | +669 | 0.03% | 7,260,145 |
| 2021-05-03 | 2021-04-29 | 56.090 | 133,643 | -1,003 | 0.03% | 7,495,982 |
| 2021-04-29 | 2021-04-27 | 56.568 | 134,646 | +669 | 0.03% | 7,616,720 |
| 2021-04-28 | 2021-04-26 | 57.227 | 133,977 | -9,021 | 0.03% | 7,667,095 |
| 2021-04-27 | 2021-04-23 | 55.252 | 142,998 | +334 | 0.03% | 7,900,860 |
| 2021-04-26 | 2021-04-22 | 55.730 | 142,664 | +668 | 0.03% | 7,950,726 |
| 2021-04-23 | 2021-04-21 | 55.790 | 141,996 | -3,007 | 0.03% | 7,921,998 |
| 2021-04-22 | 2021-04-20 | 56.509 | 145,003 | +1,336 | 0.03% | 8,193,920 |
| 2021-04-21 | 2021-04-19 | 59.202 | 143,667 | -4,009 | 0.03% | 8,505,425 |
| 2021-04-20 | 2021-04-16 | 53.516 | 147,676 | +12,028 | 0.03% | 7,902,967 |
| 2021-04-15 | 2021-04-13 | 51.001 | 135,648 | -6,682 | 0.03% | 6,918,241 |
| 2021-04-09 | 2021-04-07 | 54.234 | 142,330 | +3,341 | 0.03% | 7,719,113 |
| 2021-04-08 | 2021-04-01 | 54.773 | 138,989 | +1,336 | 0.03% | 7,612,797 |
| 2021-04-07 | 2021-03-31 | 55.371 | 137,653 | +1,671 | 0.03% | 7,622,021 |
| 2021-04-01 | 2021-03-30 | 55.252 | 135,982 | -104,242 | 0.03% | 7,513,216 |
| 2021-03-31 | 2021-03-29 | 50.283 | 240,224 | +334 | 0.06% | 12,079,206 |
| 2021-03-29 | 2021-03-25 | 48.547 | 239,890 | -4,677 | 0.06% | 11,645,972 |
| 2021-03-26 | 2021-03-24 | 47.769 | 244,567 | +89,541 | 0.06% | 11,682,707 |
| 2021-03-25 | 2021-03-23 | 50.163 | 155,026 | +1,670 | 0.04% | 7,776,627 |
| 2021-03-24 | 2021-03-22 | 53.695 | 153,356 | +4,678 | 0.04% | 8,234,475 |
| 2021-03-23 | 2021-03-19 | 53.695 | 148,678 | -5,346 | 0.04% | 7,983,290 |
| 2021-03-18 | 2021-03-16 | 56.628 | 154,024 | +66,488 | 0.04% | 8,722,124 |
| 2021-03-17 | 2021-03-15 | 52.378 | 87,536 | +3,341 | 0.02% | 4,584,980 |
| 2021-03-16 | 2021-03-12 | 55.132 | 84,195 | +4,009 | 0.02% | 4,641,824 |
| 2021-03-10 | 2021-03-08 | 51.780 | 80,186 | -5,680 | 0.02% | 4,152,000 |
| 2021-03-09 | 2021-03-05 | 57.466 | 85,866 | -334 | 0.02% | 4,934,410 |
| 2021-03-08 | 2021-03-04 | 57.586 | 86,200 | +5,346 | 0.02% | 4,963,923 |
| 2021-03-05 | 2021-03-03 | 64.350 | 80,854 | -4,010 | 0.02% | 5,202,987 |
| 2021-03-04 | 2021-03-02 | 61.956 | 84,864 | +2,339 | 0.02% | 5,257,830 |
| 2021-03-03 | 2021-03-01 | 62.854 | 82,525 | -18,042 | 0.02% | 5,187,016 |
| 2021-03-02 | 2021-02-26 | 56.988 | 100,567 | +13,031 | 0.02% | 5,731,063 |
| 2021-03-01 | 2021-02-25 | 62.255 | 87,536 | -669 | 0.02% | 5,449,577 |
| 2021-02-26 | 2021-02-24 | 60.878 | 88,205 | +335 | 0.02% | 5,369,785 |
| 2021-02-25 | 2021-02-23 | 62.016 | 87,870 | +18,710 | 0.02% | 5,449,330 |
| 2021-02-24 | 2021-02-22 | 61.178 | 69,160 | +22,385 | 0.02% | 4,231,054 |
| 2021-02-23 | 2021-02-19 | 69.439 | 46,775 | +5,346 | 0.01% | 3,247,989 |
| 2021-02-22 | 2021-02-18 | 71.833 | 41,429 | +1,002 | 0.01% | 2,975,969 |
| 2021-02-19 | 2021-02-17 | 78.777 | 40,427 | +668 | 0.01% | 3,184,712 |
| 2021-02-18 | 2021-02-16 | 79.615 | 39,759 | +25,392 | 0.01% | 3,165,409 |
| 2021-02-17 | 2021-02-11 | 79.615 | 14,367 | -334 | 0.00% | 1,143,827 |
| 2021-02-16 | 2021-02-09 | 72.551 | 14,701 | -3,675 | 0.00% | 1,066,577 |
| 2021-02-10 | 2021-02-08 | 69.678 | 18,376 | -4,343 | 0.00% | 1,280,403 |
| 2021-02-08 | 2021-02-04 | 67.703 | 22,719 | +3,007 | 0.01% | 1,538,135 |
| 2021-02-04 | 2021-02-02 | 69.259 | 19,712 | -2,005 | 0.00% | 1,365,233 |
| 2021-02-03 | 2021-02-01 | 66.685 | 21,717 | -668 | 0.01% | 1,448,197 |
| 2021-02-02 | 2021-01-29 | 64.650 | 22,385 | +2,004 | 0.01% | 1,447,183 |
| 2021-02-01 | 2021-01-28 | 65.248 | 20,381 | +1,671 | 0.00% | 1,329,826 |
| 2021-01-29 | 2021-01-27 | 69.558 | 18,710 | +1,002 | 0.00% | 1,301,435 |
| 2021-01-28 | 2021-01-26 | 69.798 | 17,708 | +9,355 | 0.00% | 1,235,978 |
| 2021-01-27 | 2021-01-25 | 73.270 | 8,353 | -334 | 0.00% | 612,021 |
| 2021-01-26 | 2021-01-22 | 67.643 | 8,687 | +668 | 0.00% | 587,612 |
| 2021-01-25 | 2021-01-21 | 66.206 | 8,019 | -334 | 0.00% | 530,907 |
| 2021-01-22 | 2021-01-20 | 65.428 | 8,353 | -668 | 0.00% | 546,519 |
| 2021-01-21 | 2021-01-19 | 63.991 | 9,021 | -668 | 0.00% | 577,265 |
| 2021-01-20 | 2021-01-18 | 61.597 | 9,689 | +2,005 | 0.00% | 596,811 |
| 2021-01-18 | 2021-01-14 | 58.424 | 7,684 | -669 | 0.00% | 448,931 |
| 2021-01-15 | 2021-01-13 | 60.340 | 8,353 | +1,671 | 0.00% | 504,018 |
| 2021-01-13 | 2021-01-11 | 62.555 | 6,682 | -4,344 | 0.00% | 417,990 |
| 2021-01-12 | 2021-01-08 | 54.833 | 11,026 | -9,355 | 0.00% | 604,583 |
| 2021-01-11 | 2021-01-07 | 52.618 | 20,381 | +1,671 | 0.00% | 1,072,401 |
| 2021-01-06 | 2021-01-04 | 54.054 | 18,710 | +9,021 | 0.00% | 1,011,356 |
| 2021-01-05 | 2020-12-31 | 51.001 | 9,689 | -668 | 0.00% | 494,153 |
| 2021-01-04 | 2020-12-29 | 49.445 | 10,357 | +1,002 | 0.00% | 512,102 |
| 2020-12-30 | 2020-12-28 | 50.044 | 9,355 | -2,005 | 0.00% | 468,158 |
| 2020-12-29 | 2020-12-24 | 46.991 | 11,360 | +5,346 | 0.00% | 533,815 |
| 2020-12-18 | 2020-12-16 | 44.357 | 6,014 | -24,056 | 0.00% | 266,762 |
| 2020-12-17 | 2020-12-15 | 44.058 | 30,070 | +17,040 | 0.01% | 1,324,811 |
| 2020-12-16 | 2020-12-14 | 41.663 | 13,030 | +1,670 | 0.00% | 542,871 |
| 2020-12-11 | 2020-12-09 | 41.484 | 11,360 | +1,671 | 0.00% | 471,253 |
| 2020-12-08 | 2020-12-04 | 44.596 | 9,689 | -1,337 | 0.00% | 432,094 |
| 2020-12-04 | 2020-12-02 | 44.117 | 11,026 | -334 | 0.00% | 486,439 |
| 2020-12-02 | 2020-11-30 | 44.417 | 11,360 | +669 | 0.00% | 504,574 |
| 2020-11-30 | 2020-11-26 | 45.734 | 10,691 | +668 | 0.00% | 488,939 |
| 2020-11-27 | 2020-11-25 | 45.375 | 10,023 | -334 | 0.00% | 454,789 |
| 2020-11-26 | 2020-11-24 | 46.572 | 10,357 | +4,009 | 0.00% | 482,343 |
| 2020-11-25 | 2020-11-23 | 48.427 | 6,348 | +334 | 0.00% | 307,417 |
| 2020-11-24 | 2020-11-20 | 46.272 | 6,014 | +2,673 | 0.00% | 278,282 |
| 2020-11-23 | 2020-11-19 | 44.716 | 3,341 | +668 | 0.00% | 149,396 |
| 2020-11-20 | 2020-11-18 | 46.632 | 2,673 | -2,673 | 0.00% | 124,646 |
| 2020-11-19 | 2020-11-17 | 45.913 | 5,346 | -334 | 0.00% | 245,452 |
| 2020-11-18 | 2020-11-16 | 45.375 | 5,680 | -1,336 | 0.00% | 257,727 |
| 2020-11-16 | 2020-11-12 | 45.554 | 7,016 | +3,341 | 0.00% | 319,608 |
| 2020-11-09 | 2020-11-05 | 44.117 | 3,675 | -5,346 | 0.00% | 162,132 |
| 2020-11-06 | 2020-11-04 | 41.543 | 9,021 | -1,336 | 0.00% | 374,763 |
| 2020-11-03 | 2020-10-30 | 39.329 | 10,357 | -6,014 | 0.00% | 407,326 |
| 2020-11-02 | 2020-10-29 | 34.240 | 16,371 | +10,691 | 0.00% | 560,549 |
| 2020-10-22 | 2020-10-20 | 32.923 | 5,680 | +3,341 | 0.00% | 187,005 |
| 2020-10-15 | 2020-10-12 | 34.240 | 2,339 | -2,673 | 0.00% | 80,088 |
| 2020-10-14 | 2020-10-09 | 33.762 | 5,012 | -14,366 | 0.00% | 169,213 |
| 2020-10-12 | 2020-10-08 | 34.600 | 19,378 | +2,004 | 0.00% | 670,470 |
| 2020-10-06 | 2020-09-30 | 34.001 | 17,374 | +2,005 | 0.00% | 590,733 |
| 2020-09-29 | 2020-09-25 | 30.948 | 15,369 | +668 | 0.00% | 475,641 |
| 2020-09-24 | 2020-09-22 | 32.265 | 14,701 | -4,343 | 0.00% | 474,328 |
| 2020-09-22 | 2020-09-18 | 33.762 | 19,044 | -6,682 | 0.00% | 642,954 |
| 2020-09-21 | 2020-09-17 | 33.522 | 25,726 | +5,011 | 0.01% | 862,389 |
| 2020-08-28 | 2020-08-26 | 30.649 | 20,715 | +669 | 0.00% | 634,889 |
| 2020-08-27 | 2020-08-25 | 31.487 | 20,046 | +1,002 | 0.00% | 631,184 |
| 2020-08-25 | 2020-08-21 | 30.050 | 19,044 | -8,353 | 0.00% | 572,275 |
| 2020-08-21 | 2020-08-19 | 28.973 | 27,397 | +8,353 | 0.01% | 793,763 |
| 2020-08-13 | 2020-08-11 | 29.751 | 19,044 | -3,007 | 0.00% | 566,575 |
| 2020-08-12 | 2020-08-10 | 29.811 | 22,051 | -16,037 | 0.01% | 657,356 |
| 2020-08-11 | 2020-08-07 | 29.631 | 38,088 | +5,345 | 0.01% | 1,128,590 |
| 2020-08-10 | 2020-08-06 | 28.973 | 32,743 | -2,672 | 0.01% | 948,651 |
| 2020-08-07 | 2020-08-05 | 27.656 | 35,415 | +3,675 | 0.01% | 979,427 |
| 2020-08-05 | 2020-08-03 | 27.775 | 31,740 | -4,010 | 0.01% | 881,592 |
| 2020-08-04 | 2020-07-31 | 25.920 | 35,750 | +3,341 | 0.01% | 926,631 |
| 2020-08-03 | 2020-07-30 | 25.980 | 32,409 | +4,344 | 0.01% | 841,973 |
| 2020-07-31 | 2020-07-29 | 27.057 | 28,065 | +20,715 | 0.01% | 759,357 |
| 2020-07-30 | 2020-07-28 | 27.538 | 7,350 | +2,672 | 0.00% | 202,406 |
| 2020-07-29 | 2020-07-27 | 27.290 | 4,678 | +174 | 0.00% | 127,660 |
| 2020-07-24 | 2020-07-22 | 27.911 | 4,504 | -14,478 | 0.00% | 125,712 |
| 2020-07-23 | 2020-07-21 | 27.849 | 18,982 | -12,870 | 0.00% | 528,630 |
| 2020-07-22 | 2020-07-20 | 28.098 | 31,852 | +15,765 | 0.01% | 894,966 |
| 2020-07-20 | 2020-07-16 | 25.549 | 16,087 | +8,044 | 0.00% | 411,006 |
| 2020-07-16 | 2020-07-14 | 27.041 | 8,043 | -4,826 | 0.00% | 217,490 |
| 2020-07-15 | 2020-07-13 | 26.668 | 12,869 | +8,043 | 0.00% | 343,189 |
| 2020-07-13 | 2020-07-09 | 26.419 | 4,826 | -12,226 | 0.00% | 127,499 |
| 2020-07-09 | 2020-07-07 | 26.233 | 17,052 | +1,609 | 0.00% | 447,321 |
| 2020-07-08 | 2020-07-06 | 25.860 | 15,443 | +6,434 | 0.00% | 399,353 |
| 2020-07-02 | 2020-06-29 | 22.876 | 9,009 | +4,183 | 0.00% | 206,090 |
| 2020-06-26 | 2020-06-23 | 23.672 | 4,826 | -2,574 | 0.00% | 114,239 |
| 2020-06-24 | 2020-06-22 | 23.249 | 7,400 | -11,904 | 0.00% | 172,042 |
| 2020-06-05 | 2020-06-03 | 22.801 | 19,304 | -1,287 | 0.00% | 440,158 |
| 2020-05-13 | 2020-05-11 | 22.503 | 20,591 | +322 | 0.01% | 463,359 |
| 2020-05-12 | 2020-05-08 | 22.180 | 20,269 | +16,086 | 0.00% | 449,561 |
| 2020-04-20 | 2020-04-16 | 20.240 | 4,183 | +966 | 0.00% | 84,665 |
| 2020-04-17 | 2020-04-15 | 20.588 | 3,217 | +643 | 0.00% | 66,233 |
| 2020-04-09 | 2020-04-07 | 20.638 | 2,574 | -3,217 | 0.00% | 53,122 |
| 2020-04-08 | 2020-04-06 | 20.141 | 5,791 | +3,217 | 0.00% | 116,635 |
| 2020-04-02 | 2020-03-31 | 20.613 | 2,574 | -6,435 | 0.00% | 53,058 |
| 2020-03-30 | 2020-03-26 | 21.558 | 9,009 | +3,861 | 0.00% | 194,217 |
| 2020-03-23 | 2020-03-19 | 20.141 | 5,148 | -19,304 | 0.00% | 103,685 |
| 2020-03-16 | 2020-03-12 | 24.244 | 24,452 | +965 | 0.01% | 592,803 |
| 2020-03-10 | 2020-03-06 | 26.108 | 23,487 | +2,574 | 0.01% | 613,209 |
| 2020-03-05 | 2020-03-03 | 27.600 | 20,913 | +1,609 | 0.01% | 577,206 |
| 2020-03-03 | 2020-02-28 | 27.663 | 19,304 | +16,087 | 0.00% | 533,997 |
| 2020-02-20 | 2020-02-18 | 30.087 | 3,217 | +643 | 0.00% | 96,789 |
| 2019-10-28 | 2019-10-24 | 27.600 | 2,574 | -4,182 | 0.00% | 71,043 |
| 2019-10-17 | 2019-10-15 | 27.600 | 6,756 | -3,861 | 0.00% | 186,468 |
| 2019-10-15 | 2019-10-11 | 26.854 | 10,617 | +8,043 | 0.00% | 285,113 |
| 2019-09-04 | 2019-09-02 | 27.165 | 2,574 | -4,504 | 0.00% | 69,923 |
| 2019-09-02 | 2019-08-29 | 27.103 | 7,078 | -1,931 | 0.00% | 191,835 |
| 2019-08-30 | 2019-08-28 | 27.849 | 9,009 | +1,931 | 0.00% | 250,892 |
| 2019-08-29 | 2019-08-27 | 27.849 | 7,078 | +4,504 | 0.00% | 197,115 |
| 2019-07-10 | 2019-07-08 | 30.646 | 2,574 | -1,609 | 0.00% | 78,884 |
| 2019-06-26 | 2019-06-24 | 29.963 | 4,183 | -1,608 | 0.00% | 125,333 |
| 2019-06-24 | 2019-06-20 | 29.092 | 5,791 | +1,608 | 0.00% | 168,473 |
| 2019-06-11 | 2019-06-06 | 28.284 | 4,183 | +322 | 0.00% | 118,313 |
| 2019-06-04 | 2019-05-31 | 30.227 | 3,861 | +1,693 | 0.00% | 116,705 |
| 2019-05-14 | 2019-05-09 | 32.681 | 2,168 | -5,264 | 0.00% | 70,852 |
| 2019-05-10 | 2019-05-08 | 33.198 | 7,432 | -1,548 | 0.00% | 246,724 |
| 2019-05-09 | 2019-05-07 | 34.360 | 8,980 | -5,884 | 0.00% | 308,554 |
| 2019-05-08 | 2019-05-06 | 34.102 | 14,864 | -6,193 | 0.00% | 506,889 |
| 2019-04-11 | 2019-04-09 | 35.716 | 21,057 | +8,361 | 0.01% | 752,082 |
| 2019-04-10 | 2019-04-08 | 35.587 | 12,696 | +4,335 | 0.00% | 451,816 |
| 2019-04-09 | 2019-04-04 | 35.975 | 8,361 | +6,193 | 0.00% | 300,785 |
| 2019-04-08 | 2019-04-03 | 36.879 | 2,168 | -929 | 0.00% | 79,954 |
| 2019-04-03 | 2019-04-01 | 35.006 | 3,097 | -619 | 0.00% | 108,414 |
| 2019-03-21 | 2019-03-19 | 35.071 | 3,716 | +1,548 | 0.00% | 130,322 |
| 2019-03-18 | 2019-03-14 | 34.748 | 2,168 | -2,167 | 0.00% | 75,333 |
| 2019-02-26 | 2019-02-22 | 36.298 | 4,335 | +2,167 | 0.00% | 157,351 |
| 2019-01-22 | 2019-01-18 | 34.102 | 2,168 | -619 | 0.00% | 73,933 |
| 2018-10-30 | 2018-10-26 | 30.528 | 2,787 | +57 | 0.00% | 85,083 |
| 2018-10-25 | 2018-10-23 | 33.034 | 2,730 | +607 | 0.00% | 90,183 |
| 2018-10-11 | 2018-10-09 | 36.001 | 2,123 | -15,166 | 0.00% | 76,430 |
| 2018-06-04 | 2018-05-31 | 39.553 | 17,289 | +543 | 0.00% | 683,833 |
| 2018-05-25 | 2018-05-23 | 38.123 | 16,746 | +588 | 0.00% | 638,415 |
| 2018-05-18 | 2018-05-16 | 39.417 | 16,158 | -294 | 0.00% | 636,898 |
| 2018-05-16 | 2018-05-14 | 40.915 | 16,452 | -294 | 0.00% | 673,127 |
| 2018-05-15 | 2018-05-11 | 40.302 | 16,746 | -1,469 | 0.00% | 674,896 |
| 2018-05-02 | 2018-04-27 | 37.443 | 18,215 | +1,469 | 0.00% | 682,018 |
| 2018-04-25 | 2018-04-23 | 39.417 | 16,746 | -293 | 0.00% | 660,075 |
| 2018-04-24 | 2018-04-20 | 38.464 | 17,039 | -4,995 | 0.00% | 655,385 |
| 2018-04-23 | 2018-04-19 | 39.553 | 22,034 | -2,350 | 0.01% | 871,512 |
| 2018-04-20 | 2018-04-18 | 39.145 | 24,384 | +881 | 0.01% | 954,501 |
| 2018-04-12 | 2018-04-10 | 41.800 | 23,503 | -1,469 | 0.01% | 982,416 |
| 2018-04-11 | 2018-04-09 | 39.008 | 24,972 | +1,469 | 0.01% | 974,118 |
| 2018-03-22 | 2018-03-20 | 43.502 | 23,503 | -7,344 | 0.01% | 1,022,417 |
| 2018-02-26 | 2018-02-22 | 43.978 | 30,847 | -1,763 | 0.01% | 1,356,592 |
| 2018-02-13 | 2018-02-09 | 41.255 | 32,610 | +1,763 | 0.01% | 1,345,325 |
| 2018-02-12 | 2018-02-08 | 41.732 | 30,847 | -588 | 0.01% | 1,287,292 |
| 2018-02-08 | 2018-02-06 | 41.732 | 31,435 | -3,231 | 0.01% | 1,311,831 |
| 2018-02-07 | 2018-02-05 | 43.774 | 34,666 | +3,819 | 0.01% | 1,517,464 |
| 2018-01-23 | 2018-01-19 | 44.455 | 30,847 | -3,819 | 0.01% | 1,371,292 |
| 2018-01-22 | 2018-01-18 | 43.774 | 34,666 | -2,057 | 0.01% | 1,517,464 |
| 2018-01-19 | 2018-01-17 | 43.978 | 36,723 | +3,819 | 0.01% | 1,615,007 |
| 2018-01-12 | 2018-01-10 | 47.246 | 32,904 | +2,938 | 0.01% | 1,554,576 |
| 2018-01-08 | 2018-01-04 | 46.633 | 29,966 | +882 | 0.01% | 1,397,408 |
| 2017-12-21 | 2017-12-19 | 43.093 | 29,084 | -882 | 0.01% | 1,253,319 |
| 2017-12-18 | 2017-12-14 | 42.140 | 29,966 | -2,938 | 0.01% | 1,262,767 |
| 2017-12-08 | 2017-12-06 | 39.417 | 32,904 | -2,644 | 0.01% | 1,296,973 |
| 2017-11-23 | 2017-11-21 | 43.842 | 35,548 | -14,689 | 0.01% | 1,558,493 |
| 2017-11-21 | 2017-11-17 | 42.480 | 50,237 | -2,350 | 0.01% | 2,134,087 |
| 2017-11-17 | 2017-11-15 | 42.617 | 52,587 | -881 | 0.01% | 2,241,076 |
| 2017-11-16 | 2017-11-14 | 43.025 | 53,468 | +293 | 0.01% | 2,300,461 |
| 2017-11-14 | 2017-11-10 | 43.161 | 53,175 | +588 | 0.01% | 2,295,094 |
| 2017-11-09 | 2017-11-07 | 41.663 | 52,587 | +7,638 | 0.01% | 2,190,956 |
| 2017-11-07 | 2017-11-03 | 41.391 | 44,949 | -881 | 0.01% | 1,860,490 |
| 2017-11-06 | 2017-11-02 | 40.030 | 45,830 | -1,469 | 0.01% | 1,834,556 |
| 2017-11-03 | 2017-11-01 | 40.983 | 47,299 | +1,469 | 0.01% | 1,938,440 |
| 2017-11-02 | 2017-10-31 | 40.438 | 45,830 | -2,350 | 0.01% | 1,853,276 |
| 2017-11-01 | 2017-10-30 | 41.323 | 48,180 | -588 | 0.01% | 1,990,945 |
| 2017-10-31 | 2017-10-27 | 42.072 | 48,768 | +3,525 | 0.01% | 2,051,763 |
| 2017-10-27 | 2017-10-25 | 39.485 | 45,243 | -881 | 0.01% | 1,786,418 |
| 2017-10-20 | 2017-10-18 | 39.077 | 46,124 | +3,232 | 0.01% | 1,802,365 |
| 2017-10-16 | 2017-10-12 | 38.804 | 42,892 | +881 | 0.01% | 1,664,389 |
| 2017-10-13 | 2017-10-11 | 39.213 | 42,011 | -881 | 0.01% | 1,647,363 |
| 2017-10-10 | 2017-10-06 | 38.260 | 42,892 | +7,344 | 0.01% | 1,641,030 |
| 2017-10-09 | 2017-10-04 | 39.689 | 35,548 | -881 | 0.01% | 1,410,872 |
| 2017-09-28 | 2017-09-26 | 37.987 | 36,429 | +881 | 0.01% | 1,383,838 |
| 2017-09-27 | 2017-09-25 | 38.872 | 35,548 | +3,232 | 0.01% | 1,381,831 |
| 2017-09-19 | 2017-09-15 | 37.579 | 32,316 | +14,689 | 0.01% | 1,214,396 |
| 2017-09-15 | 2017-09-13 | 38.872 | 17,627 | +881 | 0.00% | 685,202 |
| 2017-09-14 | 2017-09-12 | 36.285 | 16,746 | +14,690 | 0.00% | 607,634 |
| 2017-09-11 | 2017-09-07 | 36.626 | 2,056 | -4,407 | 0.00% | 75,302 |
| 2017-09-08 | 2017-09-06 | 34.243 | 6,463 | -1,469 | 0.00% | 221,312 |
| 2017-09-04 | 2017-08-31 | 33.971 | 7,932 | -1,763 | 0.00% | 269,456 |
| 2017-08-29 | 2017-08-25 | 34.311 | 9,695 | +1,763 | 0.00% | 332,646 |
| 2017-08-28 | 2017-08-24 | 35.400 | 7,932 | +294 | 0.00% | 280,795 |
| 2017-08-15 | 2017-08-11 | 33.698 | 7,638 | +1,175 | 0.00% | 257,388 |
| 2017-08-14 | 2017-08-10 | 35.332 | 6,463 | +4,407 | 0.00% | 228,352 |
| 2017-08-09 | 2017-08-07 | 36.966 | 2,056 | -2,351 | 0.00% | 76,002 |
| 2017-07-31 | 2017-07-27 | 36.353 | 4,407 | +1,175 | 0.00% | 160,209 |
| 2017-07-18 | 2017-07-14 | 36.762 | 3,232 | -1,175 | 0.00% | 118,814 |
| 2017-07-13 | 2017-07-11 | 38.532 | 4,407 | +1,175 | 0.00% | 169,810 |
| 2017-07-12 | 2017-07-10 | 37.851 | 3,232 | +1,176 | 0.00% | 122,335 |
| 2017-07-05 | 2017-07-03 | 40.370 | 2,056 | -2,938 | 0.00% | 83,001 |
| 2017-06-26 | 2017-06-22 | 40.983 | 4,994 | +1,469 | 0.00% | 204,667 |
| 2017-06-16 | 2017-06-14 | 40.915 | 3,525 | -1,469 | 0.00% | 144,224 |
| 2017-06-13 | 2017-06-09 | 42.889 | 4,994 | +1,469 | 0.00% | 214,187 |
| 2017-06-12 | 2017-06-08 | 42.617 | 3,525 | +1,469 | 0.00% | 150,223 |
| 2017-06-09 | 2017-06-07 | 40.847 | 2,056 | +1,468 | 0.00% | 83,980 |
| 2017-06-02 | 2017-05-31 | 39.962 | 588 | -881 | 0.00% | 23,497 |
| 2017-05-19 | 2017-05-17 | 42.124 | 1,469 | +87 | 0.00% | 61,880 |
| 2017-03-15 | 2017-03-13 | 35.972 | 1,382 | -13,816 | 0.00% | 49,713 |
| 2017-03-08 | 2017-03-06 | 35.248 | 15,198 | -3,592 | 0.00% | 535,701 |
| 2017-03-01 | 2017-02-27 | 34.452 | 18,790 | +13,816 | 0.01% | 647,352 |
| 2017-02-27 | 2017-02-23 | 34.018 | 4,974 | +2,211 | 0.00% | 169,204 |
| 2017-02-14 | 2017-02-10 | 34.452 | 2,763 | -13,817 | 0.00% | 95,191 |
| 2017-02-10 | 2017-02-08 | 33.656 | 16,580 | +1,382 | 0.00% | 558,013 |
| 2017-02-07 | 2017-02-03 | 33.004 | 15,198 | +13,816 | 0.00% | 501,601 |
| 2016-12-28 | 2016-12-22 | 33.945 | 1,382 | -1,934 | 0.00% | 46,912 |
| 2016-12-23 | 2016-12-21 | 33.945 | 3,316 | -1,934 | 0.00% | 112,563 |
| 2016-12-15 | 2016-12-13 | 32.208 | 5,250 | +1,934 | 0.00% | 169,093 |
| 2016-12-09 | 2016-12-07 | 32.063 | 3,316 | +1,934 | 0.00% | 106,322 |
| 2016-11-28 | 2016-11-24 | 34.018 | 1,382 | -2,487 | 0.00% | 47,012 |
| 2016-11-23 | 2016-11-21 | 33.294 | 3,869 | +2,487 | 0.00% | 128,814 |
| 2016-10-13 | 2016-10-11 | 34.162 | 1,382 | -2,763 | 0.00% | 47,212 |
| 2016-10-05 | 2016-10-03 | 32.353 | 4,145 | -3,592 | 0.00% | 134,103 |
| 2016-09-30 | 2016-09-28 | 30.616 | 7,737 | +1,381 | 0.00% | 236,875 |
| 2016-09-26 | 2016-09-22 | 30.688 | 6,356 | -552 | 0.00% | 195,055 |
| 2016-09-20 | 2016-09-15 | 31.774 | 6,908 | -2,211 | 0.00% | 219,494 |
| 2016-09-15 | 2016-09-13 | 29.096 | 9,119 | +829 | 0.00% | 265,326 |
| 2016-09-14 | 2016-09-12 | 28.720 | 8,290 | +553 | 0.00% | 238,085 |
| 2016-09-13 | 2016-09-09 | 29.892 | 7,737 | +1,381 | 0.00% | 231,275 |
| 2016-09-06 | 2016-09-02 | 29.385 | 6,356 | +829 | 0.00% | 186,774 |
| 2016-08-29 | 2016-08-25 | 32.063 | 5,527 | +2,764 | 0.00% | 177,215 |
| 2016-08-25 | 2016-08-23 | 31.340 | 2,763 | +1,381 | 0.00% | 86,592 |
| 2016-08-19 | 2016-08-17 | 31.412 | 1,382 | -1,381 | 0.00% | 43,411 |
| 2016-08-17 | 2016-08-15 | 30.471 | 2,763 | -9,672 | 0.00% | 84,192 |
| 2016-08-16 | 2016-08-12 | 29.675 | 12,435 | +1,382 | 0.00% | 369,008 |
| 2016-08-12 | 2016-08-10 | 29.675 | 11,053 | +6,908 | 0.00% | 327,998 |
| 2016-08-11 | 2016-08-09 | 29.892 | 4,145 | +2,763 | 0.00% | 123,903 |
| 2016-08-05 | 2016-08-03 | 29.675 | 1,382 | +829 | 0.00% | 41,011 |
| 2016-07-19 | 2016-07-15 | 27.069 | 553 | -2,763 | 0.00% | 14,969 |
| 2016-07-14 | 2016-07-12 | 26.722 | 3,316 | +2,763 | 0.00% | 88,610 |
| 2016-06-07 | 2016-06-03 | 28.326 | 553 | +27 | 0.00% | 15,664 |
| 2016-03-24 | 2016-03-22 | 27.171 | 526 | -3,949 | 0.00% | 14,292 |
| 2016-03-23 | 2016-03-21 | 25.682 | 4,475 | +1,843 | 0.00% | 114,926 |
| 2016-03-22 | 2016-03-18 | 26.016 | 2,632 | +2,106 | 0.00% | 68,474 |
| 2016-03-18 | 2016-03-16 | 26.381 | 526 | -1,053 | 0.00% | 13,876 |
| 2016-03-16 | 2016-03-14 | 26.259 | 1,579 | -3,422 | 0.00% | 41,463 |
| 2016-03-11 | 2016-03-09 | 26.290 | 5,001 | +4,475 | 0.00% | 131,474 |
| 2016-03-08 | 2016-03-04 | 26.138 | 526 | -3,422 | 0.00% | 13,748 |
| 2016-02-15 | 2016-02-11 | 22.886 | 3,948 | +789 | 0.00% | 90,352 |
| 2016-02-05 | 2016-02-03 | 23.615 | 3,159 | +2,633 | 0.00% | 74,600 |
| 2015-12-04 | 2015-12-02 | 28.083 | 526 | -3,422 | 0.00% | 14,772 |
| 2015-11-25 | 2015-11-23 | 27.384 | 3,948 | +3,422 | 0.00% | 108,111 |
| 2015-11-23 | 2015-11-19 | 28.022 | 526 | -3,422 | 0.00% | 14,740 |
| 2015-11-17 | 2015-11-13 | 26.016 | 3,948 | +1,579 | 0.00% | 102,711 |
| 2015-11-13 | 2015-11-11 | 26.624 | 2,369 | +1,843 | 0.00% | 63,072 |
| 2015-11-09 | 2015-11-05 | 26.624 | 526 | -13,162 | 0.00% | 14,004 |
| 2015-11-05 | 2015-11-03 | 25.955 | 13,688 | -3,421 | 0.00% | 355,275 |
| 2015-11-02 | 2015-10-29 | 25.074 | 17,109 | +3,421 | 0.01% | 428,989 |
| 2015-10-28 | 2015-10-26 | 25.195 | 13,688 | -3,421 | 0.00% | 344,875 |
| 2015-10-12 | 2015-10-08 | 24.405 | 17,109 | +3,421 | 0.01% | 417,549 |
| 2015-10-06 | 2015-10-02 | 25.347 | 13,688 | -3,421 | 0.00% | 346,955 |
| 2015-07-31 | 2015-07-29 | 24.922 | 17,109 | +13,161 | 0.01% | 426,389 |
| 2015-07-13 | 2015-07-09 | 26.502 | 3,948 | -1,316 | 0.00% | 104,631 |
| 2015-07-10 | 2015-07-08 | 24.071 | 5,264 | -2,106 | 0.00% | 126,709 |
| 2015-07-08 | 2015-07-06 | 26.989 | 7,370 | -1,316 | 0.00% | 198,906 |
| 2015-07-02 | 2015-06-29 | 28.903 | 8,686 | +526 | 0.00% | 251,054 |
| 2015-06-30 | 2015-06-26 | 29.177 | 8,160 | +527 | 0.00% | 238,083 |
| 2015-06-29 | 2015-06-25 | 30.271 | 7,633 | +526 | 0.00% | 231,058 |
| 2015-06-23 | 2015-06-19 | 31.608 | 7,107 | -1,053 | 0.00% | 224,640 |
| 2015-06-17 | 2015-06-15 | 33.052 | 8,160 | -526 | 0.00% | 269,703 |
| 2015-06-12 | 2015-06-10 | 32.976 | 8,686 | +1,316 | 0.00% | 286,429 |
| 2015-06-08 | 2015-06-04 | 33.356 | 7,370 | -1,316 | 0.00% | 245,832 |
| 2015-05-28 | 2015-05-26 | 34.192 | 8,686 | -2,896 | 0.00% | 296,988 |
| 2015-05-27 | 2015-05-22 | 30.180 | 11,582 | -21,058 | 0.00% | 349,542 |
| 2015-05-22 | 2015-05-20 | 30.210 | 32,640 | -3,948 | 0.01% | 986,061 |
| 2015-05-21 | 2015-05-19 | 29.754 | 36,588 | +18,426 | 0.01% | 1,088,650 |
| 2015-05-18 | 2015-05-14 | 29.025 | 18,162 | -6,581 | 0.01% | 527,150 |
| 2015-05-13 | 2015-05-11 | 29.086 | 24,743 | -3,948 | 0.01% | 719,667 |
| 2015-05-12 | 2015-05-08 | 29.146 | 28,691 | +3,948 | 0.01% | 836,241 |
| 2015-05-08 | 2015-05-06 | 28.934 | 24,743 | +263 | 0.01% | 715,907 |
| 2015-05-07 | 2015-05-05 | 28.751 | 24,480 | -1,316 | 0.01% | 703,833 |
| 2015-04-30 | 2015-04-28 | 29.177 | 25,796 | -1,053 | 0.01% | 752,646 |
| 2015-04-29 | 2015-04-27 | 29.025 | 26,849 | +527 | 0.01% | 779,289 |
| 2015-04-28 | 2015-04-24 | 28.022 | 26,322 | +1,316 | 0.01% | 737,593 |
| 2015-04-24 | 2015-04-22 | 28.873 | 25,006 | -2,369 | 0.01% | 721,996 |
| 2015-04-23 | 2015-04-21 | 29.663 | 27,375 | -12,108 | 0.01% | 812,028 |
| 2015-04-21 | 2015-04-17 | 29.815 | 39,483 | -264 | 0.01% | 1,177,189 |
| 2015-04-20 | 2015-04-16 | 29.663 | 39,747 | -3,685 | 0.01% | 1,179,020 |
| 2015-04-17 | 2015-04-15 | 29.481 | 43,432 | +264 | 0.02% | 1,280,409 |
| 2015-04-16 | 2015-04-14 | 29.390 | 43,168 | +6,843 | 0.01% | 1,268,690 |
| 2015-04-15 | 2015-04-13 | 29.694 | 36,325 | -2,632 | 0.01% | 1,078,617 |
| 2015-04-14 | 2015-04-10 | 28.569 | 38,957 | +2,632 | 0.01% | 1,112,962 |
| 2015-04-13 | 2015-04-09 | 27.353 | 36,325 | +18,952 | 0.01% | 993,608 |
| 2015-04-10 | 2015-04-08 | 28.447 | 17,373 | -3,685 | 0.01% | 494,217 |
| 2015-04-09 | 2015-04-02 | 28.295 | 21,058 | +1,580 | 0.01% | 595,846 |
| 2015-04-08 | 2015-04-01 | 28.599 | 19,478 | +1,579 | 0.01% | 557,059 |
| 2015-04-02 | 2015-03-31 | 28.873 | 17,899 | 0.01% | 516,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy