History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 88,400 | +0 | 0.01% | 6,510,660 |
| 2025-10-13 | 2025-10-09 | 77.850 | 88,400 | +0 | 0.01% | 6,881,900 |
| 2025-10-10 | 2025-10-08 | 77.495 | 88,400 | +1,135 | 0.01% | 6,850,557 |
| 2025-10-09 | 2025-10-06 | 78.559 | 87,265 | +0 | 0.01% | 6,855,421 |
| 2025-10-08 | 2025-10-03 | 78.356 | 87,265 | +0 | 0.01% | 6,837,741 |
| 2025-10-06 | 2025-10-02 | 78.508 | 87,265 | -19,743 | 0.01% | 6,851,001 |
| 2025-09-23 | 2025-09-19 | 79.876 | 107,008 | -29,615 | 0.02% | 8,547,324 |
| 2025-09-04 | 2025-09-02 | 70.809 | 136,623 | -7,897 | 0.02% | 9,674,159 |
| 2025-08-29 | 2025-08-27 | 70.455 | 144,520 | -21,718 | 0.02% | 10,182,099 |
| 2025-08-25 | 2025-08-21 | 69.695 | 166,238 | -29,615 | 0.03% | 11,585,931 |
| 2025-08-22 | 2025-08-20 | 68.378 | 195,853 | +3,159 | 0.03% | 13,392,024 |
| 2025-08-06 | 2025-08-04 | 57.134 | 192,694 | +9,872 | 0.03% | 11,009,295 |
| 2025-08-01 | 2025-07-30 | 57.640 | 182,822 | +19,743 | 0.03% | 10,537,872 |
| 2025-07-18 | 2025-07-16 | 58.147 | 163,079 | -9,872 | 0.03% | 9,482,485 |
| 2025-05-14 | 2025-05-12 | 57.990 | 172,951 | +6,180 | 0.03% | 10,029,431 |
| 2025-05-12 | 2025-05-08 | 57.307 | 166,771 | -66,632 | 0.03% | 9,557,173 |
| 2025-05-09 | 2025-05-07 | 56.677 | 233,403 | -1,523 | 0.04% | 13,228,544 |
| 2025-04-10 | 2025-04-08 | 48.850 | 234,926 | +66,632 | 0.04% | 11,476,202 |
| 2025-04-09 | 2025-04-07 | 48.903 | 168,294 | +1,523 | 0.03% | 8,230,050 |
| 2025-04-07 | 2025-04-02 | 57.570 | 166,771 | +13,327 | 0.03% | 9,600,973 |
| 2025-03-31 | 2025-03-27 | 58.725 | 153,444 | +26,653 | 0.03% | 9,011,060 |
| 2025-02-19 | 2025-02-17 | 53.105 | 126,791 | +28,556 | 0.02% | 6,733,235 |
| 2025-01-21 | 2025-01-17 | 55.311 | 98,235 | +19,038 | 0.02% | 5,433,489 |
| 2025-01-14 | 2025-01-10 | 55.206 | 79,197 | +19,038 | 0.01% | 4,372,156 |
| 2024-12-11 | 2024-12-09 | 56.729 | 60,159 | +57,113 | 0.01% | 3,412,782 |
| 2024-12-02 | 2024-11-28 | 55.206 | 3,046 | -38,076 | 0.00% | 168,158 |
| 2024-11-29 | 2024-11-27 | 56.152 | 41,122 | -9,518 | 0.01% | 2,309,065 |
| 2024-11-28 | 2024-11-26 | 55.048 | 50,640 | -11,042 | 0.01% | 2,787,656 |
| 2024-11-27 | 2024-11-25 | 54.261 | 61,682 | -55,591 | 0.01% | 3,346,901 |
| 2024-11-18 | 2024-11-14 | 55.994 | 117,273 | -47,594 | 0.02% | 6,566,582 |
| 2024-10-14 | 2024-10-09 | 54.891 | 164,867 | +9,519 | 0.03% | 9,049,700 |
| 2024-10-10 | 2024-10-08 | 55.784 | 155,348 | -9,519 | 0.03% | 8,665,913 |
| 2024-08-29 | 2024-08-27 | 46.539 | 164,867 | -9,519 | 0.03% | 7,672,760 |
| 2024-08-01 | 2024-07-30 | 42.442 | 174,386 | -9,519 | 0.03% | 7,401,285 |
| 2024-05-28 | 2024-05-24 | 46.487 | 183,905 | -4,950 | 0.03% | 8,549,111 |
| 2024-05-27 | 2024-05-23 | 46.907 | 188,855 | -3,426 | 0.03% | 8,858,580 |
| 2024-05-24 | 2024-05-22 | 49.617 | 192,281 | -1,523 | 0.03% | 9,540,386 |
| 2024-05-23 | 2024-05-21 | 49.996 | 193,804 | +6,072 | 0.03% | 9,689,517 |
| 2024-05-20 | 2024-05-16 | 53.792 | 187,732 | -2,582 | 0.03% | 10,098,536 |
| 2024-05-17 | 2024-05-14 | 53.467 | 190,314 | -3,688 | 0.03% | 10,175,508 |
| 2024-05-07 | 2024-05-03 | 52.111 | 194,002 | +2,581 | 0.03% | 10,109,695 |
| 2024-04-29 | 2024-04-25 | 45.930 | 191,421 | -12,171 | 0.03% | 8,791,874 |
| 2024-04-26 | 2024-04-24 | 45.550 | 203,592 | +36,883 | 0.04% | 9,273,602 |
| 2024-04-24 | 2024-04-22 | 44.953 | 166,709 | -7,008 | 0.03% | 7,494,144 |
| 2024-04-19 | 2024-04-17 | 43.869 | 173,717 | -3,319 | 0.03% | 7,620,778 |
| 2024-04-18 | 2024-04-16 | 44.791 | 177,036 | -3,320 | 0.03% | 7,929,578 |
| 2024-04-15 | 2024-04-11 | 43.923 | 180,356 | +2,213 | 0.03% | 7,921,804 |
| 2024-04-12 | 2024-04-10 | 44.140 | 178,143 | +1,107 | 0.03% | 7,863,242 |
| 2024-04-11 | 2024-04-09 | 43.815 | 177,036 | +27,661 | 0.03% | 7,756,779 |
| 2024-04-10 | 2024-04-08 | 43.652 | 149,375 | -9,220 | 0.03% | 6,520,520 |
| 2024-04-05 | 2024-04-02 | 43.544 | 158,595 | -2,213 | 0.03% | 6,905,792 |
| 2024-03-25 | 2024-03-21 | 41.158 | 160,808 | -6,639 | 0.03% | 6,618,474 |
| 2024-03-20 | 2024-03-18 | 42.405 | 167,447 | +17,704 | 0.03% | 7,100,560 |
| 2024-03-19 | 2024-03-15 | 44.899 | 149,743 | +3,688 | 0.03% | 6,723,344 |
| 2024-03-13 | 2024-03-11 | 44.791 | 146,055 | +2,213 | 0.03% | 6,541,916 |
| 2024-03-11 | 2024-03-07 | 42.676 | 143,842 | +9,221 | 0.03% | 6,138,594 |
| 2024-03-08 | 2024-03-06 | 43.869 | 134,621 | +4,425 | 0.02% | 5,905,678 |
| 2024-03-06 | 2024-03-04 | 43.489 | 130,196 | +3,320 | 0.02% | 5,662,138 |
| 2024-03-05 | 2024-03-01 | 42.676 | 126,876 | +5,163 | 0.02% | 5,414,554 |
| 2024-03-04 | 2024-02-29 | 42.567 | 121,713 | +4,426 | 0.02% | 5,181,018 |
| 2024-02-08 | 2024-02-06 | 40.127 | 117,287 | -9,220 | 0.02% | 4,706,413 |
| 2023-11-15 | 2023-11-13 | 37.362 | 126,507 | -22,130 | 0.02% | 4,726,528 |
| 2023-10-30 | 2023-10-26 | 39.314 | 148,637 | +369 | 0.03% | 5,843,505 |
| 2023-10-27 | 2023-10-25 | 39.314 | 148,268 | +21,761 | 0.03% | 5,828,998 |
| 2023-09-26 | 2023-09-22 | 40.398 | 126,507 | -9,221 | 0.02% | 5,110,687 |
| 2023-06-16 | 2023-06-14 | 33.729 | 135,728 | -30,613 | 0.02% | 4,577,921 |
| 2023-06-05 | 2023-06-01 | 30.909 | 166,341 | +34,670 | 0.03% | 5,141,415 |
| 2023-05-23 | 2023-05-19 | 35.165 | 131,671 | +5,987 | 0.02% | 4,630,201 |
| 2023-04-28 | 2023-04-26 | 36.187 | 125,684 | -3,520 | 0.02% | 4,548,189 |
| 2023-03-23 | 2023-03-21 | 38.801 | 129,204 | +3,520 | 0.02% | 5,013,208 |
| 2023-02-17 | 2023-02-15 | 41.698 | 125,684 | -4,224 | 0.02% | 5,240,770 |
| 2023-02-09 | 2023-02-07 | 43.289 | 129,908 | -20,068 | 0.02% | 5,623,542 |
| 2023-02-08 | 2023-02-06 | 43.289 | 149,976 | +4,225 | 0.03% | 6,492,258 |
| 2023-02-07 | 2023-02-03 | 44.425 | 145,751 | +9,506 | 0.03% | 6,474,964 |
| 2023-01-16 | 2023-01-12 | 41.244 | 136,245 | -10,914 | 0.03% | 5,619,223 |
| 2023-01-11 | 2023-01-09 | 38.971 | 147,159 | +21,475 | 0.03% | 5,734,955 |
| 2022-12-16 | 2022-12-14 | 38.289 | 125,684 | -11,970 | 0.02% | 4,812,369 |
| 2022-12-15 | 2022-12-13 | 38.289 | 137,654 | -8,801 | 0.03% | 5,270,694 |
| 2022-12-13 | 2022-12-09 | 38.971 | 146,455 | -8,449 | 0.03% | 5,707,519 |
| 2022-12-09 | 2022-12-07 | 37.153 | 154,904 | +1,056 | 0.03% | 5,755,187 |
| 2022-12-08 | 2022-12-06 | 38.062 | 153,848 | +1,760 | 0.03% | 5,855,793 |
| 2022-12-07 | 2022-12-05 | 38.573 | 152,088 | +4,225 | 0.03% | 5,866,563 |
| 2022-12-05 | 2022-12-01 | 38.460 | 147,863 | +13,730 | 0.03% | 5,686,791 |
| 2022-12-02 | 2022-11-30 | 38.744 | 134,133 | -352 | 0.03% | 5,196,837 |
| 2022-12-01 | 2022-11-29 | 37.892 | 134,485 | -2,465 | 0.03% | 5,095,875 |
| 2022-11-30 | 2022-11-28 | 36.017 | 136,950 | -7,041 | 0.03% | 4,932,537 |
| 2022-11-24 | 2022-11-22 | 36.585 | 143,991 | +2,113 | 0.03% | 5,267,933 |
| 2022-11-23 | 2022-11-21 | 36.983 | 141,878 | +1,056 | 0.03% | 5,247,049 |
| 2022-11-21 | 2022-11-17 | 38.005 | 140,822 | -7,393 | 0.03% | 5,351,995 |
| 2022-11-16 | 2022-11-14 | 38.801 | 148,215 | -3,521 | 0.03% | 5,750,848 |
| 2022-11-15 | 2022-11-11 | 36.926 | 151,736 | +2,465 | 0.03% | 5,603,005 |
| 2022-11-08 | 2022-11-04 | 37.324 | 149,271 | -3,521 | 0.03% | 5,571,343 |
| 2022-11-07 | 2022-11-03 | 35.960 | 152,792 | +1,056 | 0.03% | 5,494,439 |
| 2022-11-01 | 2022-10-28 | 32.324 | 151,736 | -16,899 | 0.03% | 4,904,785 |
| 2022-10-28 | 2022-10-26 | 34.426 | 168,635 | -704 | 0.03% | 5,805,497 |
| 2022-10-27 | 2022-10-25 | 33.688 | 169,339 | -2,816 | 0.03% | 5,704,673 |
| 2022-10-26 | 2022-10-24 | 32.381 | 172,155 | +2,112 | 0.03% | 5,574,598 |
| 2022-10-18 | 2022-10-14 | 35.847 | 170,043 | -3,520 | 0.03% | 6,095,470 |
| 2022-10-10 | 2022-10-06 | 36.926 | 173,563 | +2,816 | 0.03% | 6,408,989 |
| 2022-10-05 | 2022-09-30 | 36.017 | 170,747 | +2,817 | 0.03% | 6,149,806 |
| 2022-09-29 | 2022-09-27 | 38.233 | 167,930 | +704 | 0.03% | 6,420,405 |
| 2022-09-16 | 2022-09-14 | 42.948 | 167,226 | +704 | 0.03% | 7,181,988 |
| 2022-09-08 | 2022-09-06 | 43.118 | 166,522 | -3,521 | 0.03% | 7,180,132 |
| 2022-09-07 | 2022-09-05 | 40.278 | 170,043 | +1,761 | 0.03% | 6,848,951 |
| 2022-09-06 | 2022-09-02 | 42.891 | 168,282 | -3,521 | 0.03% | 7,217,780 |
| 2022-08-31 | 2022-08-29 | 41.414 | 171,803 | +2,112 | 0.03% | 7,115,040 |
| 2022-08-30 | 2022-08-26 | 41.812 | 169,691 | +1,761 | 0.03% | 7,095,054 |
| 2022-08-23 | 2022-08-19 | 41.641 | 167,930 | +1,408 | 0.03% | 6,992,803 |
| 2022-08-04 | 2022-08-02 | 42.664 | 166,522 | +1,056 | 0.03% | 7,104,452 |
| 2022-08-01 | 2022-07-28 | 44.652 | 165,466 | +704 | 0.03% | 7,388,399 |
| 2022-07-26 | 2022-07-22 | 45.277 | 164,762 | +3,521 | 0.03% | 7,459,924 |
| 2022-07-25 | 2022-07-21 | 44.936 | 161,241 | -8,450 | 0.03% | 7,245,544 |
| 2022-07-22 | 2022-07-20 | 44.993 | 169,691 | +1,409 | 0.03% | 7,634,895 |
| 2022-07-19 | 2022-07-15 | 44.084 | 168,282 | +2,816 | 0.03% | 7,418,540 |
| 2022-07-15 | 2022-07-13 | 44.027 | 165,466 | -2,464 | 0.03% | 7,284,999 |
| 2022-07-14 | 2022-07-12 | 44.084 | 167,930 | -705 | 0.03% | 7,403,022 |
| 2022-07-07 | 2022-07-05 | 43.914 | 168,635 | -7,745 | 0.03% | 7,405,361 |
| 2022-07-06 | 2022-07-04 | 44.482 | 176,380 | +1,056 | 0.03% | 7,845,672 |
| 2022-07-04 | 2022-06-29 | 46.015 | 175,324 | +705 | 0.03% | 8,067,620 |
| 2022-06-30 | 2022-06-28 | 47.720 | 174,619 | +25,700 | 0.03% | 8,332,778 |
| 2022-06-29 | 2022-06-27 | 46.584 | 148,919 | +4,224 | 0.03% | 6,937,181 |
| 2022-06-28 | 2022-06-24 | 47.322 | 144,695 | +3,521 | 0.03% | 6,847,272 |
| 2022-06-27 | 2022-06-23 | 46.811 | 141,174 | -3,521 | 0.03% | 6,608,471 |
| 2022-06-23 | 2022-06-21 | 46.072 | 144,695 | +2,465 | 0.03% | 6,666,432 |
| 2022-06-20 | 2022-06-16 | 45.731 | 142,230 | +2,816 | 0.03% | 6,504,384 |
| 2022-06-13 | 2022-06-09 | 44.936 | 139,414 | +3,521 | 0.03% | 6,264,724 |
| 2022-06-09 | 2022-06-07 | 44.425 | 135,893 | +4,576 | 0.03% | 6,037,024 |
| 2022-06-07 | 2022-06-02 | 44.538 | 131,317 | -9,153 | 0.02% | 5,848,656 |
| 2022-06-06 | 2022-06-01 | 43.630 | 140,470 | -5,985 | 0.03% | 6,128,636 |
| 2022-05-26 | 2022-05-24 | 39.823 | 146,455 | -34,854 | 0.03% | 5,832,319 |
| 2022-05-25 | 2022-05-23 | 41.074 | 181,309 | +6,690 | 0.03% | 7,447,159 |
| 2022-05-24 | 2022-05-20 | 41.839 | 174,619 | +6,043 | 0.03% | 7,305,954 |
| 2022-05-23 | 2022-05-19 | 41.369 | 168,576 | +3,739 | 0.03% | 6,973,758 |
| 2022-05-20 | 2022-05-18 | 41.839 | 164,837 | -2,719 | 0.03% | 6,896,681 |
| 2022-05-19 | 2022-05-17 | 40.898 | 167,556 | +5,438 | 0.03% | 6,852,682 |
| 2022-05-18 | 2022-05-16 | 41.192 | 162,118 | -5,099 | 0.03% | 6,677,980 |
| 2022-05-17 | 2022-05-13 | 39.956 | 167,217 | +10,536 | 0.03% | 6,681,378 |
| 2022-05-13 | 2022-05-11 | 39.603 | 156,681 | -3,058 | 0.03% | 6,205,078 |
| 2022-05-12 | 2022-05-10 | 36.720 | 159,739 | -12,915 | 0.03% | 5,865,585 |
| 2022-05-11 | 2022-05-06 | 37.014 | 172,654 | +1,699 | 0.03% | 6,390,622 |
| 2022-05-04 | 2022-04-29 | 38.367 | 170,955 | +1,699 | 0.03% | 6,559,115 |
| 2022-04-29 | 2022-04-27 | 36.720 | 169,256 | -9,516 | 0.03% | 6,215,048 |
| 2022-04-28 | 2022-04-26 | 35.602 | 178,772 | -12,575 | 0.03% | 6,364,594 |
| 2022-04-27 | 2022-04-25 | 34.543 | 191,347 | +3,398 | 0.04% | 6,609,606 |
| 2022-04-26 | 2022-04-22 | 36.484 | 187,949 | +14,955 | 0.04% | 6,857,211 |
| 2022-04-25 | 2022-04-21 | 36.367 | 172,994 | +2,379 | 0.03% | 6,291,227 |
| 2022-04-22 | 2022-04-20 | 36.720 | 170,615 | -1,700 | 0.03% | 6,264,950 |
| 2022-04-21 | 2022-04-19 | 37.073 | 172,315 | -8,157 | 0.03% | 6,388,214 |
| 2022-04-20 | 2022-04-14 | 34.484 | 180,472 | -11,555 | 0.04% | 6,223,336 |
| 2022-04-14 | 2022-04-12 | 33.483 | 192,027 | -8,497 | 0.04% | 6,429,695 |
| 2022-04-13 | 2022-04-11 | 31.600 | 200,524 | +25,490 | 0.04% | 6,336,602 |
| 2022-04-12 | 2022-04-08 | 34.425 | 175,034 | +2,719 | 0.03% | 6,025,514 |
| 2022-04-11 | 2022-04-07 | 34.484 | 172,315 | -8,496 | 0.03% | 5,942,053 |
| 2022-04-08 | 2022-04-06 | 36.014 | 180,811 | +3,398 | 0.04% | 6,511,666 |
| 2022-04-06 | 2022-04-01 | 38.485 | 177,413 | +4,419 | 0.03% | 6,827,772 |
| 2022-04-04 | 2022-03-31 | 37.897 | 172,994 | +2,719 | 0.03% | 6,555,906 |
| 2022-04-01 | 2022-03-30 | 39.015 | 170,275 | -5,098 | 0.03% | 6,643,244 |
| 2022-03-29 | 2022-03-25 | 34.837 | 175,373 | +3,398 | 0.03% | 6,109,424 |
| 2022-03-28 | 2022-03-24 | 36.955 | 171,975 | -3,398 | 0.03% | 6,355,369 |
| 2022-03-25 | 2022-03-23 | 36.308 | 175,373 | -5,099 | 0.03% | 6,367,423 |
| 2022-03-24 | 2022-03-22 | 35.955 | 180,472 | +38,066 | 0.04% | 6,488,837 |
| 2022-03-23 | 2022-03-21 | 33.954 | 142,406 | +2,039 | 0.03% | 4,835,261 |
| 2022-03-22 | 2022-03-18 | 34.366 | 140,367 | +12,236 | 0.03% | 4,823,849 |
| 2022-03-21 | 2022-03-17 | 37.308 | 128,131 | +8,496 | 0.02% | 4,780,346 |
| 2022-03-17 | 2022-03-15 | 30.659 | 119,635 | -5,438 | 0.02% | 3,667,852 |
| 2022-03-16 | 2022-03-14 | 32.542 | 125,073 | -5,098 | 0.02% | 4,070,095 |
| 2022-03-15 | 2022-03-11 | 35.484 | 130,171 | +7,138 | 0.03% | 4,618,994 |
| 2022-03-14 | 2022-03-10 | 37.014 | 123,033 | +3,398 | 0.02% | 4,553,948 |
| 2022-03-11 | 2022-03-09 | 35.131 | 119,635 | +8,497 | 0.02% | 4,202,894 |
| 2022-03-08 | 2022-03-04 | 38.897 | 111,138 | -75,451 | 0.02% | 4,322,946 |
| 2022-03-07 | 2022-03-03 | 40.721 | 186,589 | +1,699 | 0.04% | 7,598,151 |
| 2022-02-23 | 2022-02-21 | 48.371 | 184,890 | +5,098 | 0.04% | 8,943,367 |
| 2022-02-18 | 2022-02-16 | 49.784 | 179,792 | +5,098 | 0.03% | 8,950,691 |
| 2022-01-07 | 2022-01-05 | 46.076 | 174,694 | -12,235 | 0.03% | 8,049,253 |
| 2021-12-01 | 2021-11-29 | 50.666 | 186,929 | +1,020 | 0.04% | 9,470,996 |
| 2021-11-24 | 2021-11-22 | 54.138 | 185,909 | -8,497 | 0.04% | 10,064,775 |
| 2021-11-17 | 2021-11-15 | 52.549 | 194,406 | +19,712 | 0.04% | 10,215,907 |
| 2021-11-05 | 2021-11-03 | 52.432 | 174,694 | -1,699 | 0.03% | 9,159,495 |
| 2021-11-03 | 2021-11-01 | 52.020 | 176,393 | -10,536 | 0.03% | 9,175,916 |
| 2021-11-02 | 2021-10-29 | 52.844 | 186,929 | -3,399 | 0.04% | 9,877,996 |
| 2021-11-01 | 2021-10-28 | 53.550 | 190,328 | -6,797 | 0.04% | 10,192,011 |
| 2021-10-22 | 2021-10-20 | 53.609 | 197,125 | +3,398 | 0.04% | 10,567,589 |
| 2021-10-21 | 2021-10-19 | 53.667 | 193,727 | +3,059 | 0.04% | 10,396,827 |
| 2021-10-18 | 2021-10-12 | 47.371 | 190,668 | +14,275 | 0.04% | 9,032,116 |
| 2021-10-04 | 2021-09-29 | 48.254 | 176,393 | -6,797 | 0.03% | 8,511,596 |
| 2021-09-07 | 2021-09-03 | 54.962 | 183,190 | -680 | 0.04% | 10,068,493 |
| 2021-09-02 | 2021-08-31 | 56.374 | 183,870 | -340 | 0.04% | 10,365,546 |
| 2021-08-09 | 2021-08-05 | 66.672 | 184,210 | -1,699 | 0.04% | 12,281,713 |
| 2021-08-02 | 2021-07-29 | 59.434 | 185,909 | -1,020 | 0.04% | 11,049,372 |
| 2021-07-27 | 2021-07-23 | 61.788 | 186,929 | +1,699 | 0.04% | 11,549,995 |
| 2021-07-23 | 2021-07-21 | 62.847 | 185,230 | -8,497 | 0.04% | 11,641,217 |
| 2021-07-08 | 2021-07-06 | 60.819 | 193,727 | +3,285 | 0.04% | 11,782,205 |
| 2021-07-07 | 2021-07-05 | 63.452 | 190,442 | -334 | 0.04% | 12,084,017 |
| 2021-06-25 | 2021-06-23 | 67.643 | 190,776 | +6,682 | 0.04% | 12,904,611 |
| 2021-06-08 | 2021-06-04 | 63.752 | 184,094 | -8,352 | 0.04% | 11,736,321 |
| 2021-05-17 | 2021-05-13 | 49.684 | 192,446 | -5,012 | 0.04% | 9,561,581 |
| 2021-05-07 | 2021-05-05 | 54.054 | 197,458 | +3,341 | 0.05% | 10,673,460 |
| 2021-04-23 | 2021-04-21 | 55.790 | 194,117 | -1,670 | 0.05% | 10,829,844 |
| 2021-04-07 | 2021-03-31 | 55.371 | 195,787 | +1,670 | 0.05% | 10,840,974 |
| 2021-04-01 | 2021-03-30 | 55.252 | 194,117 | -334 | 0.05% | 10,725,264 |
| 2021-03-25 | 2021-03-23 | 50.163 | 194,451 | +334 | 0.05% | 9,754,318 |
| 2021-03-23 | 2021-03-19 | 53.695 | 194,117 | -2,673 | 0.05% | 10,423,144 |
| 2021-03-19 | 2021-03-17 | 56.269 | 196,790 | +1,003 | 0.05% | 11,073,212 |
| 2021-03-18 | 2021-03-16 | 56.628 | 195,787 | +1,670 | 0.05% | 11,087,094 |
| 2021-03-15 | 2021-03-11 | 56.868 | 194,117 | +1,002 | 0.05% | 11,039,004 |
| 2021-03-08 | 2021-03-04 | 57.586 | 193,115 | +669 | 0.05% | 11,120,743 |
| 2021-03-04 | 2021-03-02 | 61.956 | 192,446 | +334 | 0.05% | 11,923,176 |
| 2021-03-02 | 2021-02-26 | 56.988 | 192,112 | -15,035 | 0.05% | 10,947,984 |
| 2021-03-01 | 2021-02-25 | 62.255 | 207,147 | -4,344 | 0.05% | 12,895,991 |
| 2021-02-26 | 2021-02-24 | 60.878 | 211,491 | -21,717 | 0.05% | 12,875,247 |
| 2021-02-25 | 2021-02-23 | 62.016 | 233,208 | +17,708 | 0.06% | 14,462,585 |
| 2021-02-24 | 2021-02-22 | 61.178 | 215,500 | +4,344 | 0.05% | 13,183,809 |
| 2021-02-22 | 2021-02-18 | 71.833 | 211,156 | -9,021 | 0.05% | 15,167,968 |
| 2021-02-17 | 2021-02-11 | 79.615 | 220,177 | -4,344 | 0.05% | 17,529,370 |
| 2021-02-08 | 2021-02-04 | 67.703 | 224,521 | -12,028 | 0.05% | 15,200,655 |
| 2021-02-03 | 2021-02-01 | 66.685 | 236,549 | -4,009 | 0.06% | 15,774,261 |
| 2021-02-02 | 2021-01-29 | 64.650 | 240,558 | +6,014 | 0.06% | 15,552,001 |
| 2021-02-01 | 2021-01-28 | 65.248 | 234,544 | -9,355 | 0.06% | 15,303,598 |
| 2021-01-28 | 2021-01-26 | 69.798 | 243,899 | +14,032 | 0.06% | 17,023,596 |
| 2021-01-27 | 2021-01-25 | 73.270 | 229,867 | +5,346 | 0.05% | 16,842,276 |
| 2021-01-26 | 2021-01-22 | 67.643 | 224,521 | +334 | 0.05% | 15,187,215 |
| 2021-01-22 | 2021-01-20 | 65.428 | 224,187 | +13,365 | 0.05% | 14,668,081 |
| 2021-01-21 | 2021-01-19 | 63.991 | 210,822 | -334 | 0.05% | 13,490,758 |
| 2021-01-20 | 2021-01-18 | 61.597 | 211,156 | +8,352 | 0.05% | 13,006,532 |
| 2021-01-19 | 2021-01-15 | 57.526 | 202,804 | -10,023 | 0.05% | 11,666,555 |
| 2021-01-18 | 2021-01-14 | 58.424 | 212,827 | +334 | 0.05% | 12,434,241 |
| 2021-01-15 | 2021-01-13 | 60.340 | 212,493 | -32,742 | 0.05% | 12,821,767 |
| 2021-01-13 | 2021-01-11 | 62.555 | 245,235 | +4,343 | 0.06% | 15,340,569 |
| 2021-01-08 | 2021-01-06 | 52.857 | 240,892 | +5,012 | 0.06% | 12,732,855 |
| 2021-01-07 | 2021-01-05 | 54.413 | 235,880 | +2,004 | 0.06% | 12,835,055 |
| 2021-01-06 | 2021-01-04 | 54.054 | 233,876 | +5,012 | 0.06% | 12,642,010 |
| 2020-12-30 | 2020-12-28 | 50.044 | 228,864 | -1,671 | 0.05% | 11,453,191 |
| 2020-12-29 | 2020-12-24 | 46.991 | 230,535 | +10,024 | 0.05% | 10,833,013 |
| 2020-12-10 | 2020-12-08 | 42.142 | 220,511 | -3,342 | 0.05% | 9,292,780 |
| 2020-12-08 | 2020-12-04 | 44.596 | 223,853 | -3,341 | 0.05% | 9,983,019 |
| 2020-11-26 | 2020-11-24 | 46.572 | 227,194 | -4,677 | 0.05% | 10,580,816 |
| 2020-11-13 | 2020-11-11 | 43.160 | 231,871 | -1,002 | 0.05% | 10,007,473 |
| 2020-11-09 | 2020-11-05 | 44.117 | 232,873 | -19,379 | 0.06% | 10,273,758 |
| 2020-11-06 | 2020-11-04 | 41.543 | 252,252 | +15,703 | 0.06% | 10,479,410 |
| 2020-11-03 | 2020-10-30 | 39.329 | 236,549 | -14,366 | 0.06% | 9,303,133 |
| 2020-11-02 | 2020-10-29 | 34.240 | 250,915 | +1,002 | 0.06% | 8,591,428 |
| 2020-10-27 | 2020-10-22 | 33.283 | 249,913 | -5,012 | 0.06% | 8,317,760 |
| 2020-10-22 | 2020-10-20 | 32.923 | 254,925 | -12,362 | 0.06% | 8,393,012 |
| 2020-10-19 | 2020-10-15 | 33.702 | 267,287 | -4,343 | 0.06% | 9,008,012 |
| 2020-10-16 | 2020-10-14 | 34.121 | 271,630 | -14,701 | 0.06% | 9,268,198 |
| 2020-10-15 | 2020-10-12 | 34.240 | 286,331 | -35,415 | 0.07% | 9,804,086 |
| 2020-09-29 | 2020-09-25 | 30.948 | 321,746 | +22,051 | 0.08% | 9,957,411 |
| 2020-09-22 | 2020-09-18 | 33.762 | 299,695 | +53,123 | 0.07% | 10,118,155 |
| 2020-09-21 | 2020-09-17 | 33.522 | 246,572 | +1,002 | 0.06% | 8,265,602 |
| 2020-09-18 | 2020-09-16 | 31.966 | 245,570 | -25,058 | 0.06% | 7,849,813 |
| 2020-08-10 | 2020-08-06 | 28.973 | 270,628 | -67,155 | 0.06% | 7,840,808 |
| 2020-07-29 | 2020-07-27 | 27.290 | 337,783 | +12,509 | 0.08% | 9,217,938 |
| 2020-07-22 | 2020-07-20 | 28.098 | 325,274 | +92,981 | 0.08% | 9,139,433 |
| 2020-07-14 | 2020-07-10 | 25.673 | 232,293 | +644 | 0.06% | 5,963,726 |
| 2020-05-11 | 2020-05-07 | 21.757 | 231,649 | -4,505 | 0.06% | 5,039,993 |
| 2020-05-08 | 2020-05-06 | 21.011 | 236,154 | -4,182 | 0.06% | 4,961,848 |
| 2020-04-20 | 2020-04-16 | 20.240 | 240,336 | -54,052 | 0.06% | 4,864,461 |
| 2020-04-17 | 2020-04-15 | 20.588 | 294,388 | -147,033 | 0.07% | 6,060,967 |
| 2020-04-15 | 2020-04-09 | 20.936 | 441,421 | -13,834 | 0.11% | 9,241,800 |
| 2020-04-09 | 2020-04-07 | 20.638 | 455,255 | +209,771 | 0.11% | 9,395,595 |
| 2020-04-08 | 2020-04-06 | 20.141 | 245,484 | +13,835 | 0.06% | 4,944,242 |
| 2020-04-03 | 2020-04-01 | 19.942 | 231,649 | +13,513 | 0.06% | 4,619,514 |
| 2020-04-01 | 2020-03-30 | 19.718 | 218,136 | +31,208 | 0.05% | 4,301,223 |
| 2020-03-24 | 2020-03-20 | 20.613 | 186,928 | -2,574 | 0.05% | 3,853,189 |
| 2020-03-23 | 2020-03-19 | 20.141 | 189,502 | -3,861 | 0.05% | 3,816,720 |
| 2020-03-10 | 2020-03-06 | 26.108 | 193,363 | +16,730 | 0.05% | 5,048,405 |
| 2020-03-05 | 2020-03-03 | 27.600 | 176,633 | +8,044 | 0.04% | 4,875,131 |
| 2020-02-28 | 2020-02-26 | 28.781 | 168,589 | +15,121 | 0.04% | 4,852,234 |
| 2020-02-27 | 2020-02-25 | 29.030 | 153,468 | +322 | 0.04% | 4,455,190 |
| 2020-02-24 | 2020-02-20 | 29.776 | 153,146 | +3,217 | 0.04% | 4,560,082 |
| 2020-01-29 | 2020-01-22 | 30.833 | 149,929 | +8,044 | 0.04% | 4,622,733 |
| 2020-01-17 | 2020-01-15 | 32.573 | 141,885 | -6,435 | 0.03% | 4,621,673 |
| 2020-01-10 | 2020-01-08 | 31.268 | 148,320 | +8,043 | 0.04% | 4,637,663 |
| 2020-01-08 | 2020-01-06 | 31.765 | 140,277 | +966 | 0.03% | 4,455,935 |
| 2020-01-07 | 2020-01-03 | 31.019 | 139,311 | +6,434 | 0.03% | 4,321,330 |
| 2020-01-06 | 2020-01-02 | 30.771 | 132,877 | -321 | 0.03% | 4,088,712 |
| 2020-01-02 | 2019-12-27 | 29.590 | 133,198 | -2,252 | 0.03% | 3,941,270 |
| 2019-11-15 | 2019-11-13 | 29.900 | 135,450 | -2,896 | 0.03% | 4,050,005 |
| 2019-10-22 | 2019-10-18 | 27.414 | 138,346 | +2,896 | 0.03% | 3,792,597 |
| 2019-10-04 | 2019-10-02 | 26.668 | 135,450 | +24,130 | 0.03% | 3,612,167 |
| 2019-09-17 | 2019-09-13 | 29.217 | 111,320 | +9,973 | 0.03% | 3,252,389 |
| 2019-09-16 | 2019-09-12 | 29.030 | 101,347 | +16,087 | 0.02% | 2,942,112 |
| 2019-08-22 | 2019-08-20 | 25.798 | 85,260 | +3,218 | 0.02% | 2,199,505 |
| 2019-08-19 | 2019-08-15 | 25.487 | 82,042 | -1,609 | 0.02% | 2,090,988 |
| 2019-06-05 | 2019-06-03 | 29.904 | 83,651 | -965 | 0.02% | 2,501,471 |
| 2019-06-04 | 2019-05-31 | 30.227 | 84,616 | +79 | 0.02% | 2,557,653 |
| 2019-05-08 | 2019-05-06 | 34.102 | 84,537 | +7,741 | 0.02% | 2,882,864 |
| 2019-04-02 | 2019-03-29 | 34.037 | 76,796 | -2,168 | 0.02% | 2,613,922 |
| 2019-03-21 | 2019-03-19 | 35.071 | 78,964 | +929 | 0.02% | 2,769,315 |
| 2019-03-07 | 2019-03-05 | 36.362 | 78,035 | +620 | 0.02% | 2,837,535 |
| 2019-02-13 | 2019-02-11 | 36.233 | 77,415 | +929 | 0.02% | 2,804,990 |
| 2019-01-25 | 2019-01-23 | 33.521 | 76,486 | +1,238 | 0.02% | 2,563,850 |
| 2019-01-22 | 2019-01-18 | 34.102 | 75,248 | +1,858 | 0.02% | 2,566,092 |
| 2019-01-21 | 2019-01-17 | 32.681 | 73,390 | +929 | 0.02% | 2,398,450 |
| 2019-01-16 | 2019-01-14 | 32.164 | 72,461 | +7,742 | 0.02% | 2,330,650 |
| 2018-12-27 | 2018-12-20 | 31.712 | 64,719 | -2,477 | 0.02% | 2,052,375 |
| 2018-11-26 | 2018-11-22 | 31.518 | 67,196 | +2,477 | 0.02% | 2,117,906 |
| 2018-10-30 | 2018-10-26 | 30.528 | 64,719 | +1,324 | 0.02% | 1,975,766 |
| 2018-10-29 | 2018-10-25 | 32.968 | 63,395 | -5,763 | 0.02% | 2,090,007 |
| 2018-10-24 | 2018-10-22 | 35.276 | 69,158 | +5,763 | 0.02% | 2,439,601 |
| 2018-10-09 | 2018-10-05 | 37.122 | 63,395 | -31,849 | 0.02% | 2,353,347 |
| 2018-10-04 | 2018-10-02 | 36.133 | 95,244 | -1,213 | 0.02% | 3,441,445 |
| 2018-09-12 | 2018-09-10 | 36.067 | 96,457 | +910 | 0.03% | 3,478,914 |
| 2018-08-29 | 2018-08-27 | 37.847 | 95,547 | +910 | 0.02% | 3,616,193 |
| 2018-08-28 | 2018-08-24 | 37.188 | 94,637 | +910 | 0.02% | 3,519,352 |
| 2018-08-24 | 2018-08-22 | 36.594 | 93,727 | +606 | 0.02% | 3,429,891 |
| 2018-08-23 | 2018-08-21 | 36.199 | 93,121 | +1,214 | 0.02% | 3,370,875 |
| 2018-08-14 | 2018-08-10 | 35.408 | 91,907 | +1,213 | 0.02% | 3,254,209 |
| 2018-08-13 | 2018-08-09 | 36.397 | 90,694 | +1,213 | 0.02% | 3,300,960 |
| 2018-08-09 | 2018-08-07 | 36.265 | 89,481 | +2,124 | 0.02% | 3,245,011 |
| 2018-08-08 | 2018-08-06 | 34.748 | 87,357 | -3,944 | 0.02% | 3,035,505 |
| 2018-08-06 | 2018-08-02 | 36.726 | 91,301 | +1,820 | 0.02% | 3,353,153 |
| 2018-08-03 | 2018-08-01 | 37.649 | 89,481 | +1,820 | 0.02% | 3,368,911 |
| 2018-08-02 | 2018-07-31 | 37.518 | 87,661 | +2,124 | 0.02% | 3,288,829 |
| 2018-08-01 | 2018-07-30 | 37.056 | 85,537 | +1,213 | 0.02% | 3,169,662 |
| 2018-07-31 | 2018-07-27 | 37.320 | 84,324 | +3,336 | 0.02% | 3,146,953 |
| 2018-07-30 | 2018-07-26 | 36.660 | 80,988 | +1,214 | 0.02% | 2,969,054 |
| 2018-07-27 | 2018-07-25 | 37.847 | 79,774 | +3,640 | 0.02% | 3,019,228 |
| 2018-07-26 | 2018-07-24 | 37.320 | 76,134 | +3,336 | 0.02% | 2,841,304 |
| 2018-07-17 | 2018-07-13 | 35.935 | 72,798 | +1,517 | 0.02% | 2,616,005 |
| 2018-06-19 | 2018-06-14 | 38.243 | 71,281 | +1,213 | 0.02% | 2,725,991 |
| 2018-06-15 | 2018-06-13 | 38.375 | 70,068 | +1,213 | 0.02% | 2,688,842 |
| 2018-06-14 | 2018-06-12 | 38.375 | 68,855 | +1,214 | 0.02% | 2,642,294 |
| 2018-06-11 | 2018-06-07 | 38.177 | 67,641 | +2,426 | 0.02% | 2,582,327 |
| 2018-06-07 | 2018-06-05 | 38.309 | 65,215 | +2,427 | 0.02% | 2,498,310 |
| 2018-06-05 | 2018-06-01 | 40.030 | 62,788 | +3,033 | 0.02% | 2,513,378 |
| 2018-06-04 | 2018-05-31 | 39.553 | 59,755 | +3,055 | 0.02% | 2,363,492 |
| 2018-06-01 | 2018-05-30 | 39.962 | 56,700 | +2,350 | 0.02% | 2,265,818 |
| 2018-05-30 | 2018-05-28 | 39.689 | 54,350 | +1,175 | 0.01% | 2,157,108 |
| 2018-05-23 | 2018-05-18 | 39.417 | 53,175 | +1,763 | 0.01% | 2,095,993 |
| 2018-05-21 | 2018-05-17 | 38.940 | 51,412 | +1,469 | 0.01% | 2,002,001 |
| 2018-05-18 | 2018-05-16 | 39.417 | 49,943 | +1,469 | 0.01% | 1,968,598 |
| 2018-04-17 | 2018-04-13 | 40.915 | 48,474 | -3,232 | 0.01% | 1,983,294 |
| 2018-04-16 | 2018-04-12 | 41.663 | 51,706 | +882 | 0.01% | 2,154,250 |
| 2018-04-13 | 2018-04-11 | 41.527 | 50,824 | +2,350 | 0.01% | 2,110,583 |
| 2018-03-29 | 2018-03-27 | 41.119 | 48,474 | -7,051 | 0.01% | 1,993,194 |
| 2018-03-13 | 2018-03-09 | 44.591 | 55,525 | +2,350 | 0.01% | 2,475,903 |
| 2018-03-12 | 2018-03-08 | 43.638 | 53,175 | +4,701 | 0.01% | 2,320,435 |
| 2018-02-22 | 2018-02-20 | 42.208 | 48,474 | -22,034 | 0.01% | 2,045,994 |
| 2018-02-21 | 2018-02-15 | 41.391 | 70,508 | +14,689 | 0.02% | 2,918,406 |
| 2018-02-13 | 2018-02-09 | 41.255 | 55,819 | -18,214 | 0.02% | 2,302,812 |
| 2018-02-12 | 2018-02-08 | 41.732 | 74,033 | +2,350 | 0.02% | 3,089,510 |
| 2018-02-07 | 2018-02-05 | 43.774 | 71,683 | -22,034 | 0.02% | 3,137,841 |
| 2018-02-06 | 2018-02-02 | 44.523 | 93,717 | +4,701 | 0.03% | 4,172,534 |
| 2018-01-26 | 2018-01-24 | 45.544 | 89,016 | +2,938 | 0.02% | 4,054,133 |
| 2018-01-25 | 2018-01-23 | 45.340 | 86,078 | -6,464 | 0.02% | 3,902,745 |
| 2018-01-17 | 2018-01-15 | 44.659 | 92,542 | -27,615 | 0.02% | 4,132,820 |
| 2018-01-09 | 2018-01-05 | 45.612 | 120,157 | -9,107 | 0.03% | 5,480,595 |
| 2018-01-05 | 2018-01-03 | 46.088 | 129,264 | +4,700 | 0.03% | 5,957,582 |
| 2017-11-29 | 2017-11-27 | 41.732 | 124,564 | -587 | 0.03% | 5,198,246 |
| 2017-11-24 | 2017-11-22 | 43.978 | 125,151 | +587 | 0.03% | 5,503,901 |
| 2017-11-14 | 2017-11-10 | 43.161 | 124,564 | +2,644 | 0.03% | 5,376,326 |
| 2017-10-12 | 2017-10-10 | 39.757 | 121,920 | +36,723 | 0.03% | 4,847,207 |
| 2017-09-26 | 2017-09-22 | 38.328 | 85,197 | -73,446 | 0.02% | 3,265,401 |
| 2017-09-15 | 2017-09-13 | 38.872 | 158,643 | +66,101 | 0.04% | 6,166,814 |
| 2017-08-14 | 2017-08-10 | 35.332 | 92,542 | +5,289 | 0.02% | 3,269,716 |
| 2017-08-09 | 2017-08-07 | 36.966 | 87,253 | +2,056 | 0.02% | 3,225,403 |
| 2017-07-14 | 2017-07-12 | 37.034 | 85,197 | +7,345 | 0.02% | 3,155,201 |
| 2017-06-22 | 2017-06-20 | 40.302 | 77,852 | -36,723 | 0.02% | 3,137,583 |
| 2017-06-07 | 2017-06-05 | 40.166 | 114,575 | -882 | 0.03% | 4,601,990 |
| 2017-06-06 | 2017-06-02 | 41.187 | 115,457 | -6,463 | 0.03% | 4,755,317 |
| 2017-05-19 | 2017-05-17 | 42.124 | 121,920 | +7,244 | 0.03% | 5,135,759 |
| 2017-03-21 | 2017-03-17 | 36.334 | 114,676 | -6,908 | 0.03% | 4,166,611 |
| 2016-12-05 | 2016-12-01 | 34.959 | 121,584 | -553 | 0.03% | 4,250,404 |
| 2016-11-25 | 2016-11-23 | 33.945 | 122,137 | +277 | 0.03% | 4,145,976 |
| 2016-11-23 | 2016-11-21 | 33.294 | 121,860 | -277 | 0.03% | 4,057,193 |
| 2016-11-21 | 2016-11-17 | 33.945 | 122,137 | +277 | 0.03% | 4,145,976 |
| 2016-11-03 | 2016-11-01 | 33.656 | 121,860 | +6,908 | 0.03% | 4,101,293 |
| 2016-10-24 | 2016-10-19 | 33.222 | 114,952 | -276 | 0.03% | 3,818,879 |
| 2016-10-17 | 2016-10-13 | 33.439 | 115,228 | -69,082 | 0.03% | 3,853,068 |
| 2016-10-13 | 2016-10-11 | 34.162 | 184,310 | +276 | 0.05% | 6,296,477 |
| 2016-09-19 | 2016-09-14 | 29.892 | 184,034 | -34,541 | 0.05% | 5,501,167 |
| 2016-09-13 | 2016-09-09 | 29.892 | 218,575 | +6,909 | 0.06% | 6,533,671 |
| 2016-09-08 | 2016-09-06 | 31.267 | 211,666 | +27,632 | 0.06% | 6,618,225 |
| 2016-08-26 | 2016-08-24 | 32.353 | 184,034 | -36,751 | 0.05% | 5,954,047 |
| 2016-08-25 | 2016-08-23 | 31.340 | 220,785 | -46,700 | 0.06% | 6,919,332 |
| 2016-08-22 | 2016-08-18 | 31.123 | 267,485 | -13,816 | 0.08% | 8,324,815 |
| 2016-08-19 | 2016-08-17 | 31.412 | 281,301 | -41,449 | 0.08% | 8,836,244 |
| 2016-08-18 | 2016-08-16 | 30.471 | 322,750 | +553 | 0.09% | 9,834,562 |
| 2016-08-11 | 2016-08-09 | 29.892 | 322,197 | +69,081 | 0.09% | 9,631,152 |
| 2016-06-24 | 2016-06-22 | 26.056 | 253,116 | -4,697 | 0.07% | 6,595,213 |
| 2016-06-21 | 2016-06-17 | 26.056 | 257,813 | +553 | 0.07% | 6,717,598 |
| 2016-06-20 | 2016-06-16 | 25.738 | 257,260 | +4,144 | 0.07% | 6,621,261 |
| 2016-06-10 | 2016-06-07 | 26.317 | 253,116 | -26,803 | 0.07% | 6,661,165 |
| 2016-06-07 | 2016-06-03 | 28.326 | 279,919 | +13,275 | 0.08% | 7,928,945 |
| 2016-05-05 | 2016-05-03 | 26.715 | 266,644 | -3,949 | 0.08% | 7,123,407 |
| 2016-05-03 | 2016-04-28 | 26.472 | 270,593 | +1,316 | 0.08% | 7,163,113 |
| 2016-04-28 | 2016-04-26 | 26.593 | 269,277 | +3,949 | 0.08% | 7,161,012 |
| 2016-04-19 | 2016-04-15 | 27.748 | 265,328 | +13,161 | 0.08% | 7,362,426 |
| 2016-04-11 | 2016-04-07 | 29.177 | 252,167 | +7,107 | 0.08% | 7,357,437 |
| 2016-04-07 | 2016-04-05 | 28.083 | 245,060 | +3,948 | 0.07% | 6,881,950 |
| 2016-03-31 | 2016-03-29 | 27.262 | 241,112 | -4,738 | 0.07% | 6,573,223 |
| 2016-03-30 | 2016-03-24 | 27.141 | 245,850 | -32,113 | 0.07% | 6,672,503 |
| 2016-03-29 | 2016-03-23 | 26.533 | 277,963 | -9,213 | 0.08% | 7,375,107 |
| 2016-03-24 | 2016-03-22 | 27.171 | 287,176 | +6,581 | 0.09% | 7,802,841 |
| 2016-03-23 | 2016-03-21 | 25.682 | 280,595 | +26,322 | 0.08% | 7,206,157 |
| 2016-03-22 | 2016-03-18 | 26.016 | 254,273 | +144,772 | 0.08% | 6,615,171 |
| 2016-02-16 | 2016-02-12 | 22.734 | 109,501 | -18,162 | 0.03% | 2,489,355 |
| 2016-01-22 | 2016-01-20 | 25.074 | 127,663 | +263 | 0.04% | 3,201,003 |
| 2016-01-13 | 2016-01-11 | 25.530 | 127,400 | -10,529 | 0.04% | 3,252,489 |
| 2016-01-12 | 2016-01-08 | 25.864 | 137,929 | +18,163 | 0.04% | 3,567,404 |
| 2016-01-06 | 2016-01-04 | 27.293 | 119,766 | -790 | 0.04% | 3,268,714 |
| 2015-12-16 | 2015-12-14 | 27.505 | 120,556 | -70,017 | 0.04% | 3,315,924 |
| 2015-12-08 | 2015-12-04 | 27.779 | 190,573 | -10,792 | 0.06% | 5,293,887 |
| 2015-11-23 | 2015-11-19 | 28.022 | 201,365 | -355,087 | 0.06% | 5,642,636 |
| 2015-11-11 | 2015-11-09 | 27.080 | 556,452 | -15,004 | 0.17% | 15,068,586 |
| 2015-10-28 | 2015-10-26 | 25.195 | 571,456 | -32,376 | 0.17% | 14,398,075 |
| 2015-10-14 | 2015-10-12 | 24.496 | 603,832 | -19,742 | 0.18% | 14,791,706 |
| 2015-09-24 | 2015-09-22 | 22.126 | 623,574 | -6,580 | 0.19% | 13,797,057 |
| 2015-09-15 | 2015-09-11 | 22.794 | 630,154 | -13,162 | 0.19% | 14,363,989 |
| 2015-09-04 | 2015-09-01 | 21.852 | 643,316 | -13,161 | 0.19% | 14,057,896 |
| 2015-09-01 | 2015-08-28 | 22.460 | 656,477 | +263 | 0.20% | 14,744,534 |
| 2015-08-28 | 2015-08-26 | 20.880 | 656,214 | -5,264 | 0.20% | 13,701,538 |
| 2015-08-25 | 2015-08-21 | 22.551 | 661,478 | -19,742 | 0.20% | 14,917,169 |
| 2015-08-24 | 2015-08-20 | 23.645 | 681,220 | -1,053 | 0.20% | 16,107,720 |
| 2015-08-21 | 2015-08-19 | 24.466 | 682,273 | -3,948 | 0.21% | 16,692,491 |
| 2015-08-20 | 2015-08-18 | 24.679 | 686,221 | -6,580 | 0.21% | 16,935,075 |
| 2015-08-19 | 2015-08-17 | 25.135 | 692,801 | -36,852 | 0.21% | 17,413,301 |
| 2015-08-14 | 2015-08-12 | 25.591 | 729,653 | -12,634 | 0.22% | 18,672,203 |
| 2015-08-11 | 2015-08-07 | 25.165 | 742,287 | -13,161 | 0.22% | 18,679,674 |
| 2015-07-20 | 2015-07-16 | 26.624 | 755,448 | -11,845 | 0.23% | 20,112,950 |
| 2015-07-17 | 2015-07-15 | 26.958 | 767,293 | -61,858 | 0.23% | 20,684,830 |
| 2015-07-16 | 2015-07-14 | 26.928 | 829,151 | -6,054 | 0.25% | 22,327,209 |
| 2015-07-15 | 2015-07-13 | 28.569 | 835,205 | -2,369 | 0.25% | 23,860,967 |
| 2015-07-14 | 2015-07-10 | 27.718 | 837,574 | -133,454 | 0.25% | 23,215,878 |
| 2015-07-13 | 2015-07-09 | 26.502 | 971,028 | -6,580 | 0.29% | 25,734,476 |
| 2015-07-10 | 2015-07-08 | 24.071 | 977,608 | -46,854 | 0.29% | 23,531,902 |
| 2015-07-09 | 2015-07-07 | 26.198 | 1,024,462 | -168,988 | 0.31% | 26,839,240 |
| 2015-07-08 | 2015-07-06 | 26.989 | 1,193,450 | -2,106 | 0.36% | 32,209,523 |
| 2015-07-07 | 2015-07-03 | 26.958 | 1,195,556 | -32,903 | 0.36% | 32,230,025 |
| 2015-07-06 | 2015-07-02 | 27.566 | 1,228,459 | +32,903 | 0.37% | 33,863,750 |
| 2015-06-30 | 2015-06-26 | 29.177 | 1,195,556 | -56,330 | 0.36% | 34,882,552 |
| 2015-06-23 | 2015-06-19 | 31.608 | 1,251,886 | -13,161 | 0.38% | 39,569,924 |
| 2015-06-09 | 2015-06-05 | 33.128 | 1,265,047 | -7,897 | 0.38% | 41,908,320 |
| 2015-06-08 | 2015-06-04 | 33.356 | 1,272,944 | -21,057 | 0.38% | 42,460,091 |
| 2015-06-04 | 2015-06-02 | 33.052 | 1,294,001 | -32,903 | 0.39% | 42,769,185 |
| 2015-06-02 | 2015-05-29 | 33.584 | 1,326,904 | -15,004 | 0.40% | 44,562,431 |
| 2015-06-01 | 2015-05-28 | 32.596 | 1,341,908 | -35,009 | 0.40% | 43,740,842 |
| 2015-05-29 | 2015-05-27 | 33.660 | 1,376,917 | +32,903 | 0.41% | 46,346,676 |
| 2015-05-28 | 2015-05-26 | 34.192 | 1,344,014 | -39,483 | 0.40% | 45,954,010 |
| 2015-05-26 | 2015-05-21 | 29.937 | 1,383,497 | -3,159 | 0.42% | 41,417,277 |
| 2015-05-22 | 2015-05-20 | 30.210 | 1,386,656 | -23,690 | 0.42% | 41,891,143 |
| 2015-05-21 | 2015-05-19 | 29.754 | 1,410,346 | -22,637 | 0.42% | 41,963,863 |
| 2015-05-20 | 2015-05-18 | 29.146 | 1,432,983 | -92,128 | 0.43% | 41,766,371 |
| 2015-05-15 | 2015-05-13 | 28.964 | 1,525,111 | -263 | 0.46% | 44,173,463 |
| 2015-05-14 | 2015-05-12 | 29.146 | 1,525,374 | -35,535 | 0.46% | 44,459,241 |
| 2015-05-13 | 2015-05-11 | 29.086 | 1,560,909 | -7,633 | 0.47% | 45,400,080 |
| 2015-05-12 | 2015-05-08 | 29.146 | 1,568,542 | -5,002 | 0.47% | 45,717,435 |
| 2015-05-08 | 2015-05-06 | 28.934 | 1,573,544 | -13,161 | 0.47% | 45,528,457 |
| 2015-05-05 | 2015-04-30 | 29.542 | 1,586,705 | -19,215 | 0.48% | 46,873,734 |
| 2015-05-04 | 2015-04-29 | 29.694 | 1,605,920 | -22,374 | 0.48% | 47,685,415 |
| 2015-04-30 | 2015-04-28 | 29.177 | 1,628,294 | -11,582 | 0.49% | 47,508,482 |
| 2015-04-29 | 2015-04-27 | 29.025 | 1,639,876 | -59,225 | 0.49% | 47,597,208 |
| 2015-04-27 | 2015-04-23 | 28.235 | 1,699,101 | -236,637 | 0.59% | 47,973,566 |
| 2015-04-24 | 2015-04-22 | 28.873 | 1,935,738 | +55,540 | 0.67% | 55,890,407 |
| 2015-04-22 | 2015-04-20 | 29.511 | 1,880,198 | +25,006 | 0.65% | 55,486,830 |
| 2015-04-20 | 2015-04-16 | 29.663 | 1,855,192 | +2,633 | 0.64% | 55,030,794 |
| 2015-04-17 | 2015-04-15 | 29.481 | 1,852,559 | -34,219 | 0.64% | 54,614,867 |
| 2015-04-16 | 2015-04-14 | 29.390 | 1,886,778 | +40,799 | 0.65% | 55,451,637 |
| 2015-04-15 | 2015-04-13 | 29.694 | 1,845,979 | +162,145 | 0.64% | 54,813,611 |
| 2015-04-14 | 2015-04-10 | 28.569 | 1,683,834 | -14,477 | 0.58% | 48,105,444 |
| 2015-04-13 | 2015-04-09 | 27.353 | 1,698,311 | -53,434 | 0.59% | 46,454,397 |
| 2015-04-10 | 2015-04-08 | 28.447 | 1,751,745 | -9,213 | 0.61% | 49,832,632 |
| 2015-04-09 | 2015-04-02 | 28.295 | 1,760,958 | +160,302 | 0.61% | 49,827,119 |
| 2015-04-08 | 2015-04-01 | 28.599 | 1,600,656 | +27,639 | 0.55% | 45,777,780 |
| 2015-04-02 | 2015-03-31 | 28.873 | 1,573,017 | 0.54% | 45,417,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy