History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 2,000 | +0 | 0.00% | 147,300 |
| 2025-10-13 | 2025-10-09 | 77.850 | 2,000 | +0 | 0.00% | 155,699 |
| 2025-10-10 | 2025-10-08 | 77.495 | 2,000 | +26 | 0.00% | 154,990 |
| 2025-10-09 | 2025-10-06 | 78.559 | 1,974 | +0 | 0.00% | 155,075 |
| 2025-10-08 | 2025-10-03 | 78.356 | 1,974 | +0 | 0.00% | 154,675 |
| 2025-10-06 | 2025-10-02 | 78.508 | 1,974 | +0 | 0.00% | 154,975 |
| 2025-10-03 | 2025-09-30 | 79.318 | 1,974 | +0 | 0.00% | 156,575 |
| 2025-10-02 | 2025-09-29 | 77.596 | 1,974 | +0 | 0.00% | 153,175 |
| 2025-09-30 | 2025-09-26 | 76.786 | 1,974 | +0 | 0.00% | 151,575 |
| 2025-09-29 | 2025-09-25 | 78.609 | 1,974 | +0 | 0.00% | 155,175 |
| 2025-09-26 | 2025-09-24 | 78.305 | 1,974 | +0 | 0.00% | 154,575 |
| 2025-09-25 | 2025-09-23 | 77.799 | 1,974 | +0 | 0.00% | 153,575 |
| 2025-09-24 | 2025-09-22 | 78.457 | 1,974 | +0 | 0.00% | 154,875 |
| 2025-09-23 | 2025-09-19 | 79.876 | 1,974 | +0 | 0.00% | 157,674 |
| 2025-09-22 | 2025-09-18 | 79.015 | 1,974 | +0 | 0.00% | 155,975 |
| 2025-09-19 | 2025-09-17 | 80.331 | 1,974 | +0 | 0.00% | 158,574 |
| 2025-09-18 | 2025-09-16 | 77.039 | 1,974 | +0 | 0.00% | 152,075 |
| 2025-09-17 | 2025-09-15 | 75.672 | 1,974 | +0 | 0.00% | 149,376 |
| 2025-09-16 | 2025-09-12 | 75.621 | 1,974 | +0 | 0.00% | 149,276 |
| 2025-09-15 | 2025-09-11 | 75.824 | 1,974 | +0 | 0.00% | 149,676 |
| 2025-09-12 | 2025-09-10 | 74.962 | 1,974 | +0 | 0.00% | 147,976 |
| 2025-09-11 | 2025-09-09 | 75.621 | 1,974 | +0 | 0.00% | 149,276 |
| 2025-09-10 | 2025-09-08 | 73.949 | 1,974 | +0 | 0.00% | 145,976 |
| 2025-09-09 | 2025-09-05 | 72.531 | 1,974 | +0 | 0.00% | 143,177 |
| 2025-09-08 | 2025-09-04 | 71.772 | 1,974 | +0 | 0.00% | 141,677 |
| 2025-09-05 | 2025-09-03 | 73.899 | 1,974 | +0 | 0.00% | 145,876 |
| 2025-09-04 | 2025-09-02 | 70.809 | 1,974 | +0 | 0.00% | 139,777 |
| 2025-09-03 | 2025-09-01 | 69.442 | 1,974 | +0 | 0.00% | 137,078 |
| 2025-09-02 | 2025-08-29 | 69.695 | 1,974 | +0 | 0.00% | 137,578 |
| 2025-09-01 | 2025-08-28 | 69.897 | 1,974 | +0 | 0.00% | 137,978 |
| 2025-08-29 | 2025-08-27 | 70.455 | 1,974 | +0 | 0.00% | 139,077 |
| 2025-08-28 | 2025-08-26 | 70.657 | 1,974 | +0 | 0.00% | 139,477 |
| 2025-08-27 | 2025-08-25 | 69.087 | 1,974 | +0 | 0.00% | 136,378 |
| 2025-08-26 | 2025-08-22 | 68.125 | 1,974 | +0 | 0.00% | 134,478 |
| 2025-08-25 | 2025-08-21 | 69.695 | 1,974 | +0 | 0.00% | 137,578 |
| 2025-08-22 | 2025-08-20 | 68.378 | 1,974 | +0 | 0.00% | 134,978 |
| 2025-08-21 | 2025-08-19 | 59.362 | 1,974 | +0 | 0.00% | 117,181 |
| 2025-08-20 | 2025-08-18 | 58.501 | 1,974 | +0 | 0.00% | 115,481 |
| 2025-08-19 | 2025-08-15 | 57.488 | 1,974 | +0 | 0.00% | 113,482 |
| 2025-08-18 | 2025-08-14 | 57.336 | 1,974 | +0 | 0.00% | 113,182 |
| 2025-08-15 | 2025-08-13 | 57.336 | 1,974 | +0 | 0.00% | 113,182 |
| 2025-08-14 | 2025-08-12 | 56.678 | 1,974 | +0 | 0.00% | 111,882 |
| 2025-08-13 | 2025-08-11 | 56.931 | 1,974 | +0 | 0.00% | 112,382 |
| 2025-08-12 | 2025-08-08 | 57.387 | 1,974 | +0 | 0.00% | 113,282 |
| 2025-08-11 | 2025-08-07 | 57.387 | 1,974 | +0 | 0.00% | 113,282 |
| 2025-08-08 | 2025-08-06 | 57.336 | 1,974 | +0 | 0.00% | 113,182 |
| 2025-08-07 | 2025-08-05 | 57.893 | 1,974 | +0 | 0.00% | 114,281 |
| 2025-08-06 | 2025-08-04 | 57.134 | 1,974 | +0 | 0.00% | 112,782 |
| 2025-08-05 | 2025-08-01 | 57.032 | 1,974 | +0 | 0.00% | 112,582 |
| 2025-08-04 | 2025-07-31 | 57.488 | 1,974 | +0 | 0.00% | 113,482 |
| 2025-08-01 | 2025-07-30 | 57.640 | 1,974 | +0 | 0.00% | 113,781 |
| 2025-07-31 | 2025-07-29 | 57.640 | 1,974 | +0 | 0.00% | 113,781 |
| 2025-07-30 | 2025-07-28 | 57.893 | 1,974 | +0 | 0.00% | 114,281 |
| 2025-07-29 | 2025-07-25 | 58.704 | 1,974 | +0 | 0.00% | 115,881 |
| 2025-07-28 | 2025-07-24 | 59.869 | 1,974 | +0 | 0.00% | 118,181 |
| 2025-07-25 | 2025-07-23 | 60.223 | 1,974 | +0 | 0.00% | 118,881 |
| 2025-07-24 | 2025-07-22 | 60.476 | 1,974 | +0 | 0.00% | 119,381 |
| 2025-07-23 | 2025-07-21 | 60.375 | 1,974 | +0 | 0.00% | 119,181 |
| 2025-07-22 | 2025-07-18 | 60.527 | 1,974 | +0 | 0.00% | 119,481 |
| 2025-07-21 | 2025-07-17 | 60.476 | 1,974 | +0 | 0.00% | 119,381 |
| 2025-07-18 | 2025-07-16 | 58.147 | 1,974 | +0 | 0.00% | 114,781 |
| 2025-07-17 | 2025-07-15 | 57.995 | 1,974 | +0 | 0.00% | 114,481 |
| 2025-07-16 | 2025-07-14 | 58.552 | 1,974 | +0 | 0.00% | 115,581 |
| 2025-07-15 | 2025-07-11 | 58.400 | 1,974 | +0 | 0.00% | 115,281 |
| 2025-07-14 | 2025-07-10 | 57.032 | 1,974 | +0 | 0.00% | 112,582 |
| 2025-07-11 | 2025-07-09 | 57.437 | 1,974 | +0 | 0.00% | 113,382 |
| 2025-07-10 | 2025-07-08 | 57.741 | 1,974 | +0 | 0.00% | 113,981 |
| 2025-07-09 | 2025-07-07 | 58.248 | 1,974 | +0 | 0.00% | 114,981 |
| 2025-07-08 | 2025-07-04 | 57.944 | 1,974 | +0 | 0.00% | 114,381 |
| 2025-07-07 | 2025-07-03 | 57.640 | 1,974 | +0 | 0.00% | 113,781 |
| 2025-07-04 | 2025-07-02 | 57.184 | 1,974 | +0 | 0.00% | 112,882 |
| 2025-07-03 | 2025-06-30 | 56.779 | 1,974 | +0 | 0.00% | 112,082 |
| 2025-07-02 | 2025-06-27 | 57.539 | 1,974 | +0 | 0.00% | 113,582 |
| 2025-06-30 | 2025-06-26 | 57.944 | 1,974 | +0 | 0.00% | 114,381 |
| 2025-06-27 | 2025-06-25 | 58.552 | 1,974 | +0 | 0.00% | 115,581 |
| 2025-06-26 | 2025-06-24 | 58.045 | 1,974 | +0 | 0.00% | 114,581 |
| 2025-06-25 | 2025-06-23 | 56.779 | 1,974 | +0 | 0.00% | 112,082 |
| 2025-06-24 | 2025-06-20 | 56.323 | 1,974 | +0 | 0.00% | 111,182 |
| 2025-06-23 | 2025-06-19 | 55.715 | 1,974 | +0 | 0.00% | 109,982 |
| 2025-06-20 | 2025-06-18 | 57.235 | 1,974 | +0 | 0.00% | 112,982 |
| 2025-06-19 | 2025-06-17 | 57.539 | 1,974 | +0 | 0.00% | 113,582 |
| 2025-06-18 | 2025-06-16 | 57.944 | 1,974 | +0 | 0.00% | 114,381 |
| 2025-06-17 | 2025-06-13 | 58.602 | 1,974 | +0 | 0.00% | 115,681 |
| 2025-06-16 | 2025-06-12 | 58.653 | 1,974 | +0 | 0.00% | 115,781 |
| 2025-06-13 | 2025-06-11 | 58.754 | 1,974 | +0 | 0.00% | 115,981 |
| 2025-06-12 | 2025-06-10 | 57.741 | 1,974 | +0 | 0.00% | 113,981 |
| 2025-06-11 | 2025-06-09 | 58.045 | 1,974 | +0 | 0.00% | 114,581 |
| 2025-06-10 | 2025-06-06 | 57.792 | 1,974 | +0 | 0.00% | 114,081 |
| 2025-06-09 | 2025-06-05 | 56.931 | 1,974 | +0 | 0.00% | 112,382 |
| 2025-06-06 | 2025-06-04 | 55.969 | 1,974 | +0 | 0.00% | 110,482 |
| 2025-06-05 | 2025-06-03 | 56.728 | 1,974 | +0 | 0.00% | 111,982 |
| 2025-06-04 | 2025-06-02 | 56.070 | 1,974 | +0 | 0.00% | 110,682 |
| 2025-06-03 | 2025-05-30 | 56.779 | 1,974 | +0 | 0.00% | 112,082 |
| 2025-06-02 | 2025-05-29 | 58.552 | 1,974 | +0 | 0.00% | 115,581 |
| 2025-05-30 | 2025-05-28 | 58.805 | 1,974 | +0 | 0.00% | 116,081 |
| 2025-05-29 | 2025-05-27 | 58.906 | 1,974 | +0 | 0.00% | 116,281 |
| 2025-05-28 | 2025-05-26 | 59.413 | 1,974 | +0 | 0.00% | 117,281 |
| 2025-05-27 | 2025-05-23 | 60.578 | 1,974 | +0 | 0.00% | 119,581 |
| 2025-05-26 | 2025-05-22 | 57.893 | 1,974 | +0 | 0.00% | 114,281 |
| 2025-05-23 | 2025-05-21 | 55.310 | 1,974 | +0 | 0.00% | 109,182 |
| 2025-05-22 | 2025-05-20 | 55.310 | 1,974 | +0 | 0.00% | 109,182 |
| 2025-05-21 | 2025-05-19 | 55.513 | 1,974 | +0 | 0.00% | 109,582 |
| 2025-05-20 | 2025-05-16 | 54.550 | 1,974 | +0 | 0.00% | 107,682 |
| 2025-05-19 | 2025-05-15 | 54.398 | 1,974 | +0 | 0.00% | 107,383 |
| 2025-05-16 | 2025-05-14 | 53.588 | 1,974 | +0 | 0.00% | 105,783 |
| 2025-05-15 | 2025-05-13 | 56.939 | 1,974 | +0 | 0.00% | 112,399 |
| 2025-05-14 | 2025-05-12 | 57.990 | 1,974 | +70 | 0.00% | 114,472 |
| 2025-05-13 | 2025-05-09 | 56.624 | 1,904 | +0 | 0.00% | 107,813 |
| 2025-05-12 | 2025-05-08 | 57.307 | 1,904 | +0 | 0.00% | 109,113 |
| 2025-05-09 | 2025-05-07 | 56.677 | 1,904 | +0 | 0.00% | 107,913 |
| 2025-05-08 | 2025-05-06 | 57.517 | 1,904 | +0 | 0.00% | 109,513 |
| 2025-05-07 | 2025-05-02 | 57.517 | 1,904 | +0 | 0.00% | 109,513 |
| 2025-05-06 | 2025-04-30 | 57.622 | 1,904 | +0 | 0.00% | 109,713 |
| 2025-05-02 | 2025-04-29 | 57.570 | 1,904 | +0 | 0.00% | 109,613 |
| 2025-04-30 | 2025-04-28 | 56.624 | 1,904 | +0 | 0.00% | 107,813 |
| 2025-04-29 | 2025-04-25 | 55.994 | 1,904 | +0 | 0.00% | 106,613 |
| 2025-04-28 | 2025-04-24 | 55.731 | 1,904 | +0 | 0.00% | 106,112 |
| 2025-04-25 | 2025-04-23 | 56.152 | 1,904 | +0 | 0.00% | 106,913 |
| 2025-04-24 | 2025-04-22 | 54.103 | 1,904 | +0 | 0.00% | 103,012 |
| 2025-04-23 | 2025-04-17 | 51.634 | 1,904 | +0 | 0.00% | 98,312 |
| 2025-04-22 | 2025-04-16 | 51.477 | 1,904 | +0 | 0.00% | 98,012 |
| 2025-04-17 | 2025-04-15 | 52.370 | 1,904 | +0 | 0.00% | 99,712 |
| 2025-04-16 | 2025-04-14 | 53.052 | 1,904 | +0 | 0.00% | 101,012 |
| 2025-04-15 | 2025-04-11 | 54.208 | 1,904 | +0 | 0.00% | 103,212 |
| 2025-04-14 | 2025-04-10 | 51.372 | 1,904 | +0 | 0.00% | 97,812 |
| 2025-04-11 | 2025-04-09 | 50.636 | 1,904 | +0 | 0.00% | 96,411 |
| 2025-04-10 | 2025-04-08 | 48.850 | 1,904 | +0 | 0.00% | 93,011 |
| 2025-04-09 | 2025-04-07 | 48.903 | 1,904 | +0 | 0.00% | 93,111 |
| 2025-04-08 | 2025-04-03 | 55.574 | 1,904 | +0 | 0.00% | 105,812 |
| 2025-04-07 | 2025-04-02 | 57.570 | 1,904 | +0 | 0.00% | 109,613 |
| 2025-04-03 | 2025-04-01 | 58.515 | 1,904 | +0 | 0.00% | 111,413 |
| 2025-04-02 | 2025-03-31 | 58.305 | 1,904 | +0 | 0.00% | 111,013 |
| 2025-04-01 | 2025-03-28 | 58.463 | 1,904 | +0 | 0.00% | 111,313 |
| 2025-03-31 | 2025-03-27 | 58.725 | 1,904 | +0 | 0.00% | 111,813 |
| 2025-03-28 | 2025-03-26 | 58.830 | 1,904 | +0 | 0.00% | 112,013 |
| 2025-03-27 | 2025-03-25 | 59.041 | 1,904 | +0 | 0.00% | 112,413 |
| 2025-03-26 | 2025-03-24 | 58.830 | 1,904 | +0 | 0.00% | 112,013 |
| 2025-03-25 | 2025-03-21 | 58.568 | 1,904 | +0 | 0.00% | 111,513 |
| 2025-03-24 | 2025-03-20 | 58.410 | 1,904 | +0 | 0.00% | 111,213 |
| 2025-03-21 | 2025-03-19 | 59.198 | 1,904 | +0 | 0.00% | 112,713 |
| 2025-03-20 | 2025-03-18 | 61.772 | 1,904 | +0 | 0.00% | 117,614 |
| 2025-03-19 | 2025-03-17 | 61.562 | 1,904 | +0 | 0.00% | 117,214 |
| 2025-03-18 | 2025-03-14 | 61.247 | 1,904 | +0 | 0.00% | 116,614 |
| 2025-03-17 | 2025-03-13 | 58.148 | 1,904 | +0 | 0.00% | 110,713 |
| 2025-03-14 | 2025-03-12 | 58.883 | 1,904 | +0 | 0.00% | 112,113 |
| 2025-03-13 | 2025-03-11 | 56.362 | 1,904 | +0 | 0.00% | 107,313 |
| 2025-03-12 | 2025-03-10 | 57.097 | 1,904 | +0 | 0.00% | 108,713 |
| 2025-03-11 | 2025-03-07 | 55.574 | 1,904 | +0 | 0.00% | 105,812 |
| 2025-03-10 | 2025-03-06 | 54.103 | 1,904 | +0 | 0.00% | 103,012 |
| 2025-03-07 | 2025-03-05 | 53.735 | 1,904 | +0 | 0.00% | 102,312 |
| 2025-03-06 | 2025-03-04 | 53.578 | 1,904 | +0 | 0.00% | 102,012 |
| 2025-03-05 | 2025-03-03 | 54.628 | 1,904 | +0 | 0.00% | 104,012 |
| 2025-03-04 | 2025-02-28 | 55.574 | 1,904 | +0 | 0.00% | 105,812 |
| 2025-03-03 | 2025-02-27 | 57.150 | 1,904 | +0 | 0.00% | 108,813 |
| 2025-02-28 | 2025-02-26 | 57.622 | 1,904 | +0 | 0.00% | 109,713 |
| 2025-02-27 | 2025-02-25 | 56.047 | 1,904 | +0 | 0.00% | 106,713 |
| 2025-02-26 | 2025-02-24 | 57.150 | 1,904 | +0 | 0.00% | 108,813 |
| 2025-02-25 | 2025-02-21 | 56.309 | 1,904 | +0 | 0.00% | 107,213 |
| 2025-02-24 | 2025-02-20 | 56.204 | 1,904 | +0 | 0.00% | 107,013 |
| 2025-02-21 | 2025-02-19 | 56.152 | 1,904 | +0 | 0.00% | 106,913 |
| 2025-02-20 | 2025-02-18 | 55.521 | 1,904 | +0 | 0.00% | 105,712 |
| 2025-02-19 | 2025-02-17 | 53.105 | 1,904 | +0 | 0.00% | 101,112 |
| 2025-02-18 | 2025-02-14 | 55.994 | 1,904 | +0 | 0.00% | 106,613 |
| 2025-02-17 | 2025-02-13 | 53.998 | 1,904 | +0 | 0.00% | 102,812 |
| 2025-02-14 | 2025-02-12 | 55.784 | 1,904 | +0 | 0.00% | 106,212 |
| 2025-02-13 | 2025-02-11 | 54.681 | 1,904 | +0 | 0.00% | 104,112 |
| 2025-02-12 | 2025-02-10 | 57.412 | 1,904 | +0 | 0.00% | 109,313 |
| 2025-02-11 | 2025-02-07 | 56.729 | 1,904 | +0 | 0.00% | 108,013 |
| 2025-02-10 | 2025-02-06 | 55.364 | 1,904 | +0 | 0.00% | 105,412 |
| 2025-02-07 | 2025-02-05 | 55.626 | 1,904 | +0 | 0.00% | 105,912 |
| 2025-02-06 | 2025-02-04 | 57.412 | 1,904 | +0 | 0.00% | 109,313 |
| 2025-02-05 | 2025-02-03 | 55.941 | 1,904 | +0 | 0.00% | 106,513 |
| 2025-02-04 | 2025-01-28 | 55.154 | 1,904 | +0 | 0.00% | 105,012 |
| 2025-02-03 | 2025-01-24 | 55.784 | 1,904 | +0 | 0.00% | 106,212 |
| 2025-01-27 | 2025-01-23 | 54.103 | 1,904 | +0 | 0.00% | 103,012 |
| 2025-01-24 | 2025-01-22 | 54.366 | 1,904 | +0 | 0.00% | 103,512 |
| 2025-01-23 | 2025-01-21 | 55.206 | 1,904 | +0 | 0.00% | 105,112 |
| 2025-01-22 | 2025-01-20 | 54.576 | 1,904 | +0 | 0.00% | 103,912 |
| 2025-01-21 | 2025-01-17 | 55.311 | 1,904 | +0 | 0.00% | 105,312 |
| 2025-01-20 | 2025-01-16 | 56.204 | 1,904 | +0 | 0.00% | 107,013 |
| 2025-01-17 | 2025-01-15 | 55.521 | 1,904 | +0 | 0.00% | 105,712 |
| 2025-01-16 | 2025-01-14 | 56.729 | 1,904 | +0 | 0.00% | 108,013 |
| 2025-01-15 | 2025-01-13 | 53.998 | 1,904 | +0 | 0.00% | 102,812 |
| 2025-01-14 | 2025-01-10 | 55.206 | 1,904 | +0 | 0.00% | 105,112 |
| 2025-01-13 | 2025-01-09 | 56.782 | 1,904 | +0 | 0.00% | 108,113 |
| 2025-01-10 | 2025-01-08 | 56.729 | 1,904 | +0 | 0.00% | 108,013 |
| 2025-01-09 | 2025-01-07 | 55.311 | 1,904 | +0 | 0.00% | 105,312 |
| 2025-01-08 | 2025-01-06 | 54.628 | 1,904 | +0 | 0.00% | 104,012 |
| 2025-01-07 | 2025-01-03 | 55.101 | 1,904 | +0 | 0.00% | 104,912 |
| 2025-01-06 | 2025-01-02 | 57.097 | 1,904 | +0 | 0.00% | 108,713 |
| 2025-01-03 | 2024-12-31 | 58.778 | 1,904 | +0 | 0.00% | 111,913 |
| 2025-01-02 | 2024-12-27 | 58.200 | 1,904 | +0 | 0.00% | 110,813 |
| 2024-12-30 | 2024-12-24 | 56.729 | 1,904 | +0 | 0.00% | 108,013 |
| 2024-12-27 | 2024-12-20 | 57.255 | 1,904 | +0 | 0.00% | 109,013 |
| 2024-12-23 | 2024-12-19 | 57.675 | 1,904 | +0 | 0.00% | 109,813 |
| 2024-12-20 | 2024-12-18 | 57.202 | 1,904 | +0 | 0.00% | 108,913 |
| 2024-12-19 | 2024-12-17 | 56.572 | 1,904 | +0 | 0.00% | 107,713 |
| 2024-12-18 | 2024-12-16 | 56.047 | 1,904 | +0 | 0.00% | 106,713 |
| 2024-12-17 | 2024-12-13 | 57.465 | 1,904 | +0 | 0.00% | 109,413 |
| 2024-12-16 | 2024-12-12 | 58.043 | 1,904 | +0 | 0.00% | 110,513 |
| 2024-12-13 | 2024-12-11 | 57.412 | 1,904 | +0 | 0.00% | 109,313 |
| 2024-12-12 | 2024-12-10 | 56.519 | 1,904 | +0 | 0.00% | 107,613 |
| 2024-12-11 | 2024-12-09 | 56.729 | 1,904 | +0 | 0.00% | 108,013 |
| 2024-12-10 | 2024-12-06 | 54.786 | 1,904 | +0 | 0.00% | 104,312 |
| 2024-12-09 | 2024-12-05 | 54.681 | 1,904 | +0 | 0.00% | 104,112 |
| 2024-12-06 | 2024-12-04 | 55.731 | 1,904 | +0 | 0.00% | 106,112 |
| 2024-12-05 | 2024-12-03 | 55.889 | 1,904 | +0 | 0.00% | 106,413 |
| 2024-12-04 | 2024-12-02 | 54.786 | 1,904 | +0 | 0.00% | 104,312 |
| 2024-12-03 | 2024-11-29 | 54.996 | 1,904 | +0 | 0.00% | 104,712 |
| 2024-12-02 | 2024-11-28 | 55.206 | 1,904 | +0 | 0.00% | 105,112 |
| 2024-11-29 | 2024-11-27 | 56.152 | 1,904 | +0 | 0.00% | 106,913 |
| 2024-11-28 | 2024-11-26 | 55.048 | 1,904 | +0 | 0.00% | 104,812 |
| 2024-11-27 | 2024-11-25 | 54.261 | 1,904 | +0 | 0.00% | 103,312 |
| 2024-11-26 | 2024-11-22 | 55.416 | 1,904 | +0 | 0.00% | 105,512 |
| 2024-11-25 | 2024-11-21 | 56.677 | 1,904 | +0 | 0.00% | 107,913 |
| 2024-11-22 | 2024-11-20 | 56.834 | 1,904 | +0 | 0.00% | 108,213 |
| 2024-11-21 | 2024-11-19 | 56.467 | 1,904 | +0 | 0.00% | 107,513 |
| 2024-11-20 | 2024-11-18 | 55.784 | 1,904 | +0 | 0.00% | 106,212 |
| 2024-11-19 | 2024-11-15 | 56.257 | 1,904 | +0 | 0.00% | 107,113 |
| 2024-11-18 | 2024-11-14 | 55.994 | 1,904 | +0 | 0.00% | 106,613 |
| 2024-11-15 | 2024-11-13 | 56.257 | 1,904 | +0 | 0.00% | 107,113 |
| 2024-11-14 | 2024-11-12 | 56.309 | 1,904 | +0 | 0.00% | 107,213 |
| 2024-11-13 | 2024-11-11 | 57.465 | 1,904 | +0 | 0.00% | 109,413 |
| 2024-11-12 | 2024-11-08 | 57.832 | 1,904 | +0 | 0.00% | 110,113 |
| 2024-11-11 | 2024-11-07 | 57.990 | 1,904 | +0 | 0.00% | 110,413 |
| 2024-11-08 | 2024-11-06 | 58.778 | 1,904 | +0 | 0.00% | 111,913 |
| 2024-11-07 | 2024-11-05 | 59.986 | 1,904 | +0 | 0.00% | 114,213 |
| 2024-11-06 | 2024-11-04 | 57.937 | 1,904 | +0 | 0.00% | 110,313 |
| 2024-11-05 | 2024-11-01 | 57.675 | 1,904 | +0 | 0.00% | 109,813 |
| 2024-11-04 | 2024-10-31 | 57.937 | 1,904 | +0 | 0.00% | 110,313 |
| 2024-11-01 | 2024-10-30 | 58.883 | 1,904 | +0 | 0.00% | 112,113 |
| 2024-10-31 | 2024-10-29 | 59.356 | 1,904 | +0 | 0.00% | 113,013 |
| 2024-10-30 | 2024-10-28 | 59.356 | 1,904 | +0 | 0.00% | 113,013 |
| 2024-10-29 | 2024-10-25 | 60.091 | 1,904 | +0 | 0.00% | 114,413 |
| 2024-10-28 | 2024-10-24 | 60.144 | 1,904 | +0 | 0.00% | 114,513 |
| 2024-10-25 | 2024-10-23 | 60.774 | 1,904 | +0 | 0.00% | 115,714 |
| 2024-10-24 | 2024-10-22 | 60.669 | 1,904 | +0 | 0.00% | 115,514 |
| 2024-10-23 | 2024-10-21 | 58.095 | 1,904 | +0 | 0.00% | 110,613 |
| 2024-10-22 | 2024-10-18 | 59.461 | 1,904 | +0 | 0.00% | 113,213 |
| 2024-10-21 | 2024-10-17 | 55.574 | 1,904 | +0 | 0.00% | 105,812 |
| 2024-10-18 | 2024-10-16 | 54.576 | 1,904 | +0 | 0.00% | 103,912 |
| 2024-10-17 | 2024-10-15 | 55.626 | 1,904 | +0 | 0.00% | 105,912 |
| 2024-10-16 | 2024-10-14 | 57.202 | 1,904 | +0 | 0.00% | 108,913 |
| 2024-10-15 | 2024-10-10 | 57.150 | 1,904 | +0 | 0.00% | 108,813 |
| 2024-10-14 | 2024-10-09 | 54.891 | 1,904 | +0 | 0.00% | 104,512 |
| 2024-10-10 | 2024-10-08 | 55.784 | 1,904 | +0 | 0.00% | 106,212 |
| 2024-10-09 | 2024-10-07 | 61.247 | 1,904 | +0 | 0.00% | 116,614 |
| 2024-10-08 | 2024-10-04 | 57.675 | 1,904 | +0 | 0.00% | 109,813 |
| 2024-10-07 | 2024-10-03 | 58.095 | 1,904 | +0 | 0.00% | 110,613 |
| 2024-10-04 | 2024-10-02 | 56.309 | 1,904 | +0 | 0.00% | 107,213 |
| 2024-10-03 | 2024-09-30 | 54.891 | 1,904 | +0 | 0.00% | 104,512 |
| 2024-10-02 | 2024-09-27 | 51.844 | 1,904 | +0 | 0.00% | 98,712 |
| 2024-09-30 | 2024-09-26 | 52.527 | 1,904 | +0 | 0.00% | 100,012 |
| 2024-09-27 | 2024-09-25 | 51.477 | 1,904 | +0 | 0.00% | 98,012 |
| 2024-09-26 | 2024-09-24 | 52.317 | 1,904 | +0 | 0.00% | 99,612 |
| 2024-09-25 | 2024-09-23 | 52.265 | 1,904 | +0 | 0.00% | 99,512 |
| 2024-09-24 | 2024-09-20 | 52.370 | 1,904 | +0 | 0.00% | 99,712 |
| 2024-09-23 | 2024-09-19 | 52.527 | 1,904 | +0 | 0.00% | 100,012 |
| 2024-09-20 | 2024-09-17 | 51.477 | 1,904 | +0 | 0.00% | 98,012 |
| 2024-09-19 | 2024-09-16 | 50.899 | 1,904 | +0 | 0.00% | 96,911 |
| 2024-09-17 | 2024-09-13 | 49.271 | 1,904 | +0 | 0.00% | 93,811 |
| 2024-09-16 | 2024-09-12 | 47.905 | 1,904 | +0 | 0.00% | 91,211 |
| 2024-09-13 | 2024-09-11 | 47.590 | 1,904 | +0 | 0.00% | 90,611 |
| 2024-09-12 | 2024-09-10 | 47.537 | 1,904 | +0 | 0.00% | 90,511 |
| 2024-09-11 | 2024-09-09 | 48.430 | 1,904 | +0 | 0.00% | 92,211 |
| 2024-09-10 | 2024-09-05 | 47.169 | 1,904 | +0 | 0.00% | 89,811 |
| 2024-09-09 | 2024-09-04 | 46.907 | 1,904 | +0 | 0.00% | 89,311 |
| 2024-09-05 | 2024-09-03 | 46.749 | 1,904 | +0 | 0.00% | 89,010 |
| 2024-09-04 | 2024-09-02 | 46.749 | 1,904 | +0 | 0.00% | 89,010 |
| 2024-09-03 | 2024-08-30 | 46.802 | 1,904 | +0 | 0.00% | 89,110 |
| 2024-09-02 | 2024-08-29 | 46.907 | 1,904 | +0 | 0.00% | 89,311 |
| 2024-08-30 | 2024-08-28 | 46.592 | 1,904 | +0 | 0.00% | 88,710 |
| 2024-08-29 | 2024-08-27 | 46.539 | 1,904 | +0 | 0.00% | 88,610 |
| 2024-08-28 | 2024-08-26 | 46.854 | 1,904 | +0 | 0.00% | 89,210 |
| 2024-08-27 | 2024-08-23 | 46.434 | 1,904 | +0 | 0.00% | 88,410 |
| 2024-08-26 | 2024-08-22 | 46.487 | 1,904 | +0 | 0.00% | 88,510 |
| 2024-08-23 | 2024-08-21 | 45.331 | 1,904 | +0 | 0.00% | 86,310 |
| 2024-08-22 | 2024-08-20 | 45.278 | 1,904 | +0 | 0.00% | 86,210 |
| 2024-08-21 | 2024-08-19 | 44.701 | 1,904 | +0 | 0.00% | 85,110 |
| 2024-08-20 | 2024-08-16 | 45.699 | 1,904 | +0 | 0.00% | 87,010 |
| 2024-08-19 | 2024-08-15 | 45.541 | 1,904 | +0 | 0.00% | 86,710 |
| 2024-08-16 | 2024-08-14 | 44.858 | 1,904 | +0 | 0.00% | 85,410 |
| 2024-08-15 | 2024-08-13 | 44.963 | 1,904 | +0 | 0.00% | 85,610 |
| 2024-08-14 | 2024-08-12 | 44.911 | 1,904 | +0 | 0.00% | 85,510 |
| 2024-08-13 | 2024-08-09 | 45.121 | 1,904 | +0 | 0.00% | 85,910 |
| 2024-08-12 | 2024-08-08 | 45.331 | 1,904 | +0 | 0.00% | 86,310 |
| 2024-08-09 | 2024-08-07 | 44.280 | 1,904 | +0 | 0.00% | 84,310 |
| 2024-08-08 | 2024-08-06 | 41.076 | 1,904 | +0 | 0.00% | 78,209 |
| 2024-08-07 | 2024-08-05 | 40.971 | 1,904 | +0 | 0.00% | 78,009 |
| 2024-08-06 | 2024-08-02 | 41.181 | 1,904 | +0 | 0.00% | 78,409 |
| 2024-08-05 | 2024-08-01 | 42.127 | 1,904 | +0 | 0.00% | 80,209 |
| 2024-08-02 | 2024-07-31 | 42.862 | 1,904 | +0 | 0.00% | 81,610 |
| 2024-08-01 | 2024-07-30 | 42.442 | 1,904 | +0 | 0.00% | 80,810 |
| 2024-07-31 | 2024-07-29 | 43.335 | 1,904 | +0 | 0.00% | 82,510 |
| 2024-07-30 | 2024-07-26 | 46.592 | 1,904 | +0 | 0.00% | 88,710 |
| 2024-07-29 | 2024-07-25 | 46.487 | 1,904 | +0 | 0.00% | 88,510 |
| 2024-07-26 | 2024-07-24 | 47.905 | 1,904 | +0 | 0.00% | 91,211 |
| 2024-07-25 | 2024-07-23 | 48.325 | 1,904 | +0 | 0.00% | 92,011 |
| 2024-07-24 | 2024-07-22 | 49.218 | 1,904 | +0 | 0.00% | 93,711 |
| 2024-07-23 | 2024-07-19 | 48.115 | 1,904 | +0 | 0.00% | 91,611 |
| 2024-07-22 | 2024-07-18 | 49.113 | 1,904 | +0 | 0.00% | 93,511 |
| 2024-07-19 | 2024-07-17 | 48.010 | 1,904 | +0 | 0.00% | 91,411 |
| 2024-07-18 | 2024-07-16 | 48.588 | 1,904 | +0 | 0.00% | 92,511 |
| 2024-07-17 | 2024-07-15 | 49.428 | 1,904 | +0 | 0.00% | 94,111 |
| 2024-07-16 | 2024-07-12 | 49.848 | 1,904 | +0 | 0.00% | 94,911 |
| 2024-07-15 | 2024-07-11 | 49.165 | 1,904 | +0 | 0.00% | 93,611 |
| 2024-07-12 | 2024-07-10 | 49.060 | 1,904 | +0 | 0.00% | 93,411 |
| 2024-07-11 | 2024-07-09 | 48.798 | 1,904 | +0 | 0.00% | 92,911 |
| 2024-07-10 | 2024-07-08 | 47.222 | 1,904 | +0 | 0.00% | 89,911 |
| 2024-07-09 | 2024-07-05 | 48.220 | 1,904 | +0 | 0.00% | 91,811 |
| 2024-07-08 | 2024-07-04 | 47.905 | 1,904 | +0 | 0.00% | 91,211 |
| 2024-07-05 | 2024-07-03 | 46.329 | 1,904 | +0 | 0.00% | 88,210 |
| 2024-07-04 | 2024-07-02 | 47.432 | 1,904 | +0 | 0.00% | 90,311 |
| 2024-07-03 | 2024-06-28 | 47.642 | 1,904 | +0 | 0.00% | 90,711 |
| 2024-07-02 | 2024-06-27 | 47.274 | 1,904 | +0 | 0.00% | 90,011 |
| 2024-06-28 | 2024-06-26 | 48.430 | 1,904 | +0 | 0.00% | 92,211 |
| 2024-06-27 | 2024-06-25 | 47.012 | 1,904 | +0 | 0.00% | 89,511 |
| 2024-06-26 | 2024-06-24 | 45.646 | 1,904 | +0 | 0.00% | 86,910 |
| 2024-06-25 | 2024-06-21 | 45.646 | 1,904 | +0 | 0.00% | 86,910 |
| 2024-06-24 | 2024-06-20 | 45.331 | 1,904 | +0 | 0.00% | 86,310 |
| 2024-06-21 | 2024-06-19 | 46.434 | 1,904 | +0 | 0.00% | 88,410 |
| 2024-06-20 | 2024-06-18 | 46.171 | 1,904 | +0 | 0.00% | 87,910 |
| 2024-06-19 | 2024-06-17 | 46.487 | 1,904 | +0 | 0.00% | 88,510 |
| 2024-06-18 | 2024-06-14 | 46.697 | 1,904 | +0 | 0.00% | 88,910 |
| 2024-06-17 | 2024-06-13 | 47.117 | 1,904 | +0 | 0.00% | 89,711 |
| 2024-06-14 | 2024-06-12 | 46.644 | 1,904 | +0 | 0.00% | 88,810 |
| 2024-06-13 | 2024-06-11 | 47.537 | 1,904 | +0 | 0.00% | 90,511 |
| 2024-06-12 | 2024-06-07 | 47.169 | 1,904 | +0 | 0.00% | 89,811 |
| 2024-06-11 | 2024-06-06 | 47.590 | 1,904 | +0 | 0.00% | 90,611 |
| 2024-06-07 | 2024-06-05 | 47.064 | 1,904 | +0 | 0.00% | 89,611 |
| 2024-06-06 | 2024-06-04 | 46.644 | 1,904 | +0 | 0.00% | 88,810 |
| 2024-06-05 | 2024-06-03 | 46.802 | 1,904 | +0 | 0.00% | 89,110 |
| 2024-06-04 | 2024-05-31 | 46.382 | 1,904 | +0 | 0.00% | 88,310 |
| 2024-06-03 | 2024-05-30 | 47.695 | 1,904 | +0 | 0.00% | 90,811 |
| 2024-05-31 | 2024-05-29 | 46.382 | 1,904 | +0 | 0.00% | 88,310 |
| 2024-05-30 | 2024-05-28 | 47.695 | 1,904 | +0 | 0.00% | 90,811 |
| 2024-05-29 | 2024-05-27 | 48.325 | 1,904 | +0 | 0.00% | 92,011 |
| 2024-05-28 | 2024-05-24 | 46.487 | 1,904 | +0 | 0.00% | 88,510 |
| 2024-05-27 | 2024-05-23 | 46.907 | 1,904 | +0 | 0.00% | 89,311 |
| 2024-05-24 | 2024-05-22 | 49.617 | 1,904 | +0 | 0.00% | 94,471 |
| 2024-05-23 | 2024-05-21 | 49.996 | 1,904 | +60 | 0.00% | 95,193 |
| 2024-05-22 | 2024-05-20 | 51.298 | 1,844 | +0 | 0.00% | 94,593 |
| 2024-05-21 | 2024-05-17 | 51.244 | 1,844 | +0 | 0.00% | 94,493 |
| 2024-05-20 | 2024-05-16 | 53.792 | 1,844 | +0 | 0.00% | 99,193 |
| 2024-05-17 | 2024-05-14 | 53.467 | 1,844 | +0 | 0.00% | 98,593 |
| 2024-05-16 | 2024-05-13 | 53.684 | 1,844 | +0 | 0.00% | 98,993 |
| 2024-05-14 | 2024-05-10 | 52.545 | 1,844 | +0 | 0.00% | 96,893 |
| 2024-05-13 | 2024-05-09 | 52.816 | 1,844 | +0 | 0.00% | 97,393 |
| 2024-05-10 | 2024-05-08 | 52.057 | 1,844 | +0 | 0.00% | 95,993 |
| 2024-05-09 | 2024-05-07 | 52.382 | 1,844 | +0 | 0.00% | 96,593 |
| 2024-05-08 | 2024-05-06 | 51.406 | 1,844 | +0 | 0.00% | 94,793 |
| 2024-05-07 | 2024-05-03 | 52.111 | 1,844 | +0 | 0.00% | 96,093 |
| 2024-05-06 | 2024-05-02 | 50.701 | 1,844 | +0 | 0.00% | 93,493 |
| 2024-05-03 | 2024-04-30 | 51.027 | 1,844 | +0 | 0.00% | 94,093 |
| 2024-05-02 | 2024-04-29 | 50.268 | 1,844 | +0 | 0.00% | 92,693 |
| 2024-04-30 | 2024-04-26 | 51.244 | 1,844 | +0 | 0.00% | 94,493 |
| 2024-04-29 | 2024-04-25 | 45.930 | 1,844 | +0 | 0.00% | 84,694 |
| 2024-04-26 | 2024-04-24 | 45.550 | 1,844 | +0 | 0.00% | 83,994 |
| 2024-04-25 | 2024-04-23 | 44.737 | 1,844 | +0 | 0.00% | 82,494 |
| 2024-04-24 | 2024-04-22 | 44.953 | 1,844 | +0 | 0.00% | 82,894 |
| 2024-04-23 | 2024-04-19 | 45.116 | 1,844 | +0 | 0.00% | 83,194 |
| 2024-04-22 | 2024-04-18 | 45.062 | 1,844 | +0 | 0.00% | 83,094 |
| 2024-04-19 | 2024-04-17 | 43.869 | 1,844 | +0 | 0.00% | 80,894 |
| 2024-04-18 | 2024-04-16 | 44.791 | 1,844 | +0 | 0.00% | 82,594 |
| 2024-04-17 | 2024-04-15 | 45.604 | 1,844 | +0 | 0.00% | 84,094 |
| 2024-04-16 | 2024-04-12 | 44.303 | 1,844 | +0 | 0.00% | 81,694 |
| 2024-04-15 | 2024-04-11 | 43.923 | 1,844 | +0 | 0.00% | 80,994 |
| 2024-04-12 | 2024-04-10 | 44.140 | 1,844 | +0 | 0.00% | 81,394 |
| 2024-04-11 | 2024-04-09 | 43.815 | 1,844 | +0 | 0.00% | 80,794 |
| 2024-04-10 | 2024-04-08 | 43.652 | 1,844 | +0 | 0.00% | 80,494 |
| 2024-04-09 | 2024-04-05 | 44.086 | 1,844 | +0 | 0.00% | 81,294 |
| 2024-04-08 | 2024-04-03 | 43.923 | 1,844 | +0 | 0.00% | 80,994 |
| 2024-04-05 | 2024-04-02 | 43.544 | 1,844 | +0 | 0.00% | 80,294 |
| 2024-04-03 | 2024-03-28 | 42.730 | 1,844 | +0 | 0.00% | 78,794 |
| 2024-04-02 | 2024-03-27 | 42.242 | 1,844 | +0 | 0.00% | 77,895 |
| 2024-03-28 | 2024-03-26 | 42.567 | 1,844 | +0 | 0.00% | 78,494 |
| 2024-03-27 | 2024-03-25 | 42.079 | 1,844 | +0 | 0.00% | 77,595 |
| 2024-03-26 | 2024-03-22 | 41.591 | 1,844 | +0 | 0.00% | 76,695 |
| 2024-03-25 | 2024-03-21 | 41.158 | 1,844 | +0 | 0.00% | 75,895 |
| 2024-03-22 | 2024-03-20 | 42.242 | 1,844 | +0 | 0.00% | 77,895 |
| 2024-03-21 | 2024-03-19 | 41.754 | 1,844 | +0 | 0.00% | 76,995 |
| 2024-03-20 | 2024-03-18 | 42.405 | 1,844 | +0 | 0.00% | 78,194 |
| 2024-03-19 | 2024-03-15 | 44.899 | 1,844 | +0 | 0.00% | 82,794 |
| 2024-03-18 | 2024-03-14 | 44.574 | 1,844 | +0 | 0.00% | 82,194 |
| 2024-03-15 | 2024-03-13 | 44.682 | 1,844 | +0 | 0.00% | 82,394 |
| 2024-03-14 | 2024-03-12 | 44.953 | 1,844 | +0 | 0.00% | 82,894 |
| 2024-03-13 | 2024-03-11 | 44.791 | 1,844 | +0 | 0.00% | 82,594 |
| 2024-03-12 | 2024-03-08 | 44.953 | 1,844 | +0 | 0.00% | 82,894 |
| 2024-03-11 | 2024-03-07 | 42.676 | 1,844 | +0 | 0.00% | 78,694 |
| 2024-03-08 | 2024-03-06 | 43.869 | 1,844 | -738 | 0.00% | 80,894 |
| 2023-10-20 | 2023-10-18 | 41.591 | 2,582 | -1,106 | 0.00% | 107,389 |
| 2023-10-19 | 2023-10-17 | 40.398 | 3,688 | +1,106 | 0.00% | 148,989 |
| 2023-05-23 | 2023-05-19 | 35.165 | 2,582 | +118 | 0.00% | 90,796 |
| 2022-08-04 | 2022-08-02 | 42.664 | 2,464 | +352 | 0.00% | 105,123 |
| 2022-08-02 | 2022-07-29 | 43.345 | 2,112 | +352 | 0.00% | 91,546 |
| 2022-06-30 | 2022-06-28 | 47.720 | 1,760 | -352 | 0.00% | 83,987 |
| 2022-05-24 | 2022-05-20 | 41.839 | 2,112 | +73 | 0.00% | 88,365 |
| 2022-03-28 | 2022-03-24 | 36.955 | 2,039 | -340 | 0.00% | 75,352 |
| 2022-03-07 | 2022-03-03 | 40.721 | 2,379 | +680 | 0.00% | 96,876 |
| 2022-01-19 | 2022-01-17 | 52.432 | 1,699 | -340 | 0.00% | 89,081 |
| 2021-10-19 | 2021-10-15 | 52.255 | 2,039 | -340 | 0.00% | 106,548 |
| 2021-09-30 | 2021-09-28 | 48.607 | 2,379 | +340 | 0.00% | 115,635 |
| 2021-08-09 | 2021-08-05 | 66.672 | 2,039 | -340 | 0.00% | 135,945 |
| 2021-07-08 | 2021-07-06 | 60.819 | 2,379 | +40 | 0.00% | 144,687 |
| 2021-05-31 | 2021-05-27 | 59.023 | 2,339 | -334 | 0.00% | 138,054 |
| 2021-05-18 | 2021-05-14 | 50.762 | 2,673 | +334 | 0.00% | 135,687 |
| 2021-02-25 | 2021-02-23 | 62.016 | 2,339 | +334 | 0.00% | 145,055 |
| 2021-02-16 | 2021-02-09 | 72.551 | 2,005 | -334 | 0.00% | 145,465 |
| 2021-02-01 | 2021-01-28 | 65.248 | 2,339 | +334 | 0.00% | 152,616 |
| 2020-12-01 | 2020-11-27 | 45.135 | 2,005 | +334 | 0.00% | 90,496 |
| 2020-08-27 | 2020-08-25 | 31.487 | 1,671 | -2,672 | 0.00% | 52,614 |
| 2020-08-12 | 2020-08-10 | 29.811 | 4,343 | +2,672 | 0.00% | 129,468 |
| 2020-07-29 | 2020-07-27 | 27.290 | 1,671 | +62 | 0.00% | 45,601 |
| 2020-06-08 | 2020-06-04 | 23.324 | 1,609 | -1,608 | 0.00% | 37,528 |
| 2020-06-05 | 2020-06-03 | 22.801 | 3,217 | +643 | 0.00% | 73,352 |
| 2020-06-04 | 2020-06-02 | 22.055 | 2,574 | +965 | 0.00% | 56,771 |
| 2020-05-12 | 2020-05-08 | 22.180 | 1,609 | -643 | 0.00% | 35,687 |
| 2020-05-11 | 2020-05-07 | 21.757 | 2,252 | -965 | 0.00% | 48,997 |
| 2020-04-22 | 2020-04-20 | 21.111 | 3,217 | +1,608 | 0.00% | 67,913 |
| 2020-04-21 | 2020-04-17 | 21.210 | 1,609 | -1,608 | 0.00% | 34,127 |
| 2020-04-17 | 2020-04-15 | 20.588 | 3,217 | +1,608 | 0.00% | 66,233 |
| 2020-03-25 | 2020-03-23 | 19.271 | 1,609 | -2,574 | 0.00% | 31,006 |
| 2020-03-24 | 2020-03-20 | 20.613 | 4,183 | +2,574 | 0.00% | 86,225 |
| 2019-12-03 | 2019-11-29 | 28.719 | 1,609 | -1,608 | 0.00% | 46,209 |
| 2019-11-27 | 2019-11-25 | 29.092 | 3,217 | +1,608 | 0.00% | 93,590 |
| 2019-11-13 | 2019-11-11 | 29.838 | 1,609 | -965 | 0.00% | 48,010 |
| 2019-11-07 | 2019-11-05 | 30.087 | 2,574 | +965 | 0.00% | 77,444 |
| 2019-11-06 | 2019-11-04 | 29.652 | 1,609 | -4,182 | 0.00% | 47,710 |
| 2019-11-05 | 2019-11-01 | 28.035 | 5,791 | +3,217 | 0.00% | 162,353 |
| 2019-10-31 | 2019-10-29 | 28.098 | 2,574 | -643 | 0.00% | 72,323 |
| 2019-10-28 | 2019-10-24 | 27.600 | 3,217 | -1,609 | 0.00% | 88,790 |
| 2019-10-17 | 2019-10-15 | 27.600 | 4,826 | +3,217 | 0.00% | 133,199 |
| 2019-06-04 | 2019-05-31 | 30.227 | 1,609 | +61 | 0.00% | 48,635 |
| 2018-10-30 | 2018-10-26 | 30.528 | 1,548 | +31 | 0.00% | 47,258 |
| 2018-06-04 | 2018-05-31 | 39.553 | 1,517 | +48 | 0.00% | 60,002 |
| 2018-05-02 | 2018-04-27 | 37.443 | 1,469 | +1,469 | 0.00% | 55,003 |
| 2015-06-17 | 2015-06-15 | 33.052 | 0 | -526 | ||
| 2015-05-21 | 2015-05-19 | 29.754 | 526 | -1,317 | 0.00% | 15,651 |
| 2015-05-12 | 2015-05-08 | 29.146 | 1,843 | +527 | 0.00% | 53,717 |
| 2015-04-28 | 2015-04-24 | 28.022 | 1,316 | +1,316 | 0.00% | 36,877 |
| 2015-04-13 | 2015-04-09 | 27.353 | 0 | -1,316 | ||
| 2015-04-10 | 2015-04-08 | 28.447 | 1,316 | +1,316 | 0.00% | 37,437 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy