History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 8,119,643 | +0 | 1.34% | 598,011,707 |
| 2025-10-13 | 2025-10-09 | 77.850 | 8,119,643 | +0 | 1.34% | 632,110,518 |
| 2025-10-10 | 2025-10-08 | 77.495 | 8,119,643 | +239,100 | 1.34% | 629,231,680 |
| 2025-10-09 | 2025-10-06 | 78.559 | 7,880,543 | +899,895 | 1.32% | 619,084,820 |
| 2025-10-08 | 2025-10-03 | 78.356 | 6,980,648 | +64,758 | 1.17% | 546,975,996 |
| 2025-10-06 | 2025-10-02 | 78.508 | 6,915,890 | +105,292 | 1.15% | 542,952,691 |
| 2025-10-03 | 2025-09-30 | 79.318 | 6,810,598 | +624,311 | 1.14% | 540,205,770 |
| 2025-10-02 | 2025-09-29 | 77.596 | 6,186,287 | +33,790 | 1.03% | 480,032,945 |
| 2025-09-30 | 2025-09-26 | 76.786 | 6,152,497 | -1,239 | 1.03% | 472,424,951 |
| 2025-09-29 | 2025-09-25 | 78.609 | 6,153,736 | +157,946 | 1.03% | 483,740,882 |
| 2025-09-26 | 2025-09-24 | 78.305 | 5,995,790 | +91 | 1.00% | 469,502,725 |
| 2025-09-25 | 2025-09-23 | 77.799 | 5,995,699 | +215,927 | 1.00% | 466,458,759 |
| 2025-09-24 | 2025-09-22 | 78.457 | 5,779,772 | +16 | 0.96% | 453,465,592 |
| 2025-09-23 | 2025-09-19 | 79.876 | 5,779,756 | -4,496 | 0.96% | 461,661,239 |
| 2025-09-22 | 2025-09-18 | 79.015 | 5,784,252 | +278,330 | 0.97% | 457,039,797 |
| 2025-09-19 | 2025-09-17 | 80.331 | 5,505,922 | +200,105 | 0.92% | 442,298,485 |
| 2025-09-18 | 2025-09-16 | 77.039 | 5,305,817 | -17,224 | 0.89% | 408,755,581 |
| 2025-09-17 | 2025-09-15 | 75.672 | 5,323,041 | +103,435 | 0.89% | 402,802,932 |
| 2025-09-16 | 2025-09-12 | 75.621 | 5,219,606 | -1,809 | 0.87% | 394,711,467 |
| 2025-09-15 | 2025-09-11 | 75.824 | 5,221,415 | +6,713 | 0.87% | 395,906,131 |
| 2025-09-12 | 2025-09-10 | 74.962 | 5,214,702 | +54,057 | 0.87% | 390,906,980 |
| 2025-09-11 | 2025-09-09 | 75.621 | 5,160,645 | +27,208 | 0.86% | 390,252,782 |
| 2025-09-10 | 2025-09-08 | 73.949 | 5,133,437 | -207,304 | 0.86% | 379,614,949 |
| 2025-09-09 | 2025-09-05 | 72.531 | 5,340,741 | -82,588 | 0.89% | 387,370,683 |
| 2025-09-08 | 2025-09-04 | 71.772 | 5,423,329 | -251,285 | 0.91% | 389,240,495 |
| 2025-09-05 | 2025-09-03 | 73.899 | 5,674,614 | +414,814 | 0.95% | 419,347,281 |
| 2025-09-04 | 2025-09-02 | 70.809 | 5,259,800 | +16,461 | 0.88% | 372,441,971 |
| 2025-09-03 | 2025-09-01 | 69.442 | 5,243,339 | -2,861 | 0.88% | 364,105,808 |
| 2025-09-02 | 2025-08-29 | 69.695 | 5,246,200 | +16,076 | 0.88% | 365,633,089 |
| 2025-09-01 | 2025-08-28 | 69.897 | 5,230,124 | +28,825 | 0.87% | 365,572,305 |
| 2025-08-29 | 2025-08-27 | 70.455 | 5,201,299 | +164,768 | 0.87% | 366,455,433 |
| 2025-08-28 | 2025-08-26 | 70.657 | 5,036,531 | -604,537 | 0.84% | 355,867,177 |
| 2025-08-27 | 2025-08-25 | 69.087 | 5,641,068 | -197,298 | 0.94% | 389,724,690 |
| 2025-08-26 | 2025-08-22 | 68.125 | 5,838,366 | +92,793 | 0.97% | 397,736,837 |
| 2025-08-25 | 2025-08-21 | 69.695 | 5,745,573 | -1,006,668 | 0.96% | 400,436,812 |
| 2025-08-22 | 2025-08-20 | 68.378 | 6,752,241 | -452,515 | 1.13% | 461,704,298 |
| 2025-08-21 | 2025-08-19 | 59.362 | 7,204,756 | +59,941 | 1.20% | 427,690,008 |
| 2025-08-20 | 2025-08-18 | 58.501 | 7,144,815 | -46,991 | 1.19% | 417,979,697 |
| 2025-08-19 | 2025-08-15 | 57.488 | 7,191,806 | +92,398 | 1.20% | 413,443,378 |
| 2025-08-18 | 2025-08-14 | 57.336 | 7,099,408 | +6,674 | 1.19% | 407,052,829 |
| 2025-08-15 | 2025-08-13 | 57.336 | 7,092,734 | +41,217 | 1.18% | 406,670,167 |
| 2025-08-14 | 2025-08-12 | 56.678 | 7,051,517 | -41,522 | 1.18% | 399,663,841 |
| 2025-08-13 | 2025-08-11 | 56.931 | 7,093,039 | +23,283 | 1.18% | 403,813,537 |
| 2025-08-12 | 2025-08-08 | 57.387 | 7,069,756 | +26,127 | 1.18% | 405,710,782 |
| 2025-08-11 | 2025-08-07 | 57.387 | 7,043,629 | -271,968 | 1.18% | 404,211,437 |
| 2025-08-08 | 2025-08-06 | 57.336 | 7,315,597 | +274,036 | 1.22% | 419,448,277 |
| 2025-08-07 | 2025-08-05 | 57.893 | 7,041,561 | +7,585 | 1.18% | 407,659,334 |
| 2025-08-06 | 2025-08-04 | 57.134 | 7,033,976 | -4,152 | 1.17% | 401,876,116 |
| 2025-08-05 | 2025-08-01 | 57.032 | 7,038,128 | -30,404 | 1.18% | 401,400,368 |
| 2025-08-04 | 2025-07-31 | 57.488 | 7,068,532 | +30,404 | 1.18% | 406,356,588 |
| 2025-08-01 | 2025-07-30 | 57.640 | 7,038,128 | +25,181 | 1.18% | 405,678,169 |
| 2025-07-31 | 2025-07-29 | 57.640 | 7,012,947 | -7,503 | 1.17% | 404,226,735 |
| 2025-07-30 | 2025-07-28 | 57.893 | 7,020,450 | +2,981 | 1.17% | 406,437,148 |
| 2025-07-29 | 2025-07-25 | 58.704 | 7,017,469 | +8,292 | 1.17% | 411,951,561 |
| 2025-07-28 | 2025-07-24 | 59.869 | 7,009,177 | +12,537 | 1.17% | 419,630,183 |
| 2025-07-25 | 2025-07-23 | 60.223 | 6,996,640 | -39,591 | 1.17% | 421,360,284 |
| 2025-07-24 | 2025-07-22 | 60.476 | 7,036,231 | -103,189 | 1.17% | 425,526,519 |
| 2025-07-23 | 2025-07-21 | 60.375 | 7,139,420 | -72,736 | 1.19% | 431,043,799 |
| 2025-07-22 | 2025-07-18 | 60.527 | 7,212,156 | -318,372 | 1.20% | 436,531,142 |
| 2025-07-21 | 2025-07-17 | 60.476 | 7,530,528 | +48,569 | 1.26% | 455,419,864 |
| 2025-07-18 | 2025-07-16 | 58.147 | 7,481,959 | +395 | 1.25% | 435,050,254 |
| 2025-07-17 | 2025-07-15 | 57.995 | 7,481,564 | +52,862 | 1.25% | 433,890,455 |
| 2025-07-16 | 2025-07-14 | 58.552 | 7,428,702 | -72,661 | 1.24% | 434,963,671 |
| 2025-07-15 | 2025-07-11 | 58.400 | 7,501,363 | -54,926 | 1.25% | 438,078,262 |
| 2025-07-14 | 2025-07-10 | 57.032 | 7,556,289 | +61,941 | 1.26% | 430,952,262 |
| 2025-07-11 | 2025-07-09 | 57.437 | 7,494,348 | +3,915 | 1.25% | 430,456,356 |
| 2025-07-10 | 2025-07-08 | 57.741 | 7,490,433 | +78,973 | 1.25% | 432,507,845 |
| 2025-07-09 | 2025-07-07 | 58.248 | 7,411,460 | -70,286 | 1.24% | 431,701,765 |
| 2025-07-08 | 2025-07-04 | 57.944 | 7,481,746 | +58,404 | 1.25% | 433,522,057 |
| 2025-07-07 | 2025-07-03 | 57.640 | 7,423,342 | +26,061 | 1.24% | 427,881,930 |
| 2025-07-04 | 2025-07-02 | 57.184 | 7,397,281 | -219,544 | 1.24% | 423,007,700 |
| 2025-07-03 | 2025-06-30 | 56.779 | 7,616,825 | -107,430 | 1.27% | 432,475,794 |
| 2025-07-02 | 2025-06-27 | 57.539 | 7,724,255 | -34,353 | 1.29% | 444,444,103 |
| 2025-06-30 | 2025-06-26 | 57.944 | 7,758,608 | +78,397 | 1.30% | 449,564,541 |
| 2025-06-27 | 2025-06-25 | 58.552 | 7,680,211 | +27,246 | 1.28% | 449,689,969 |
| 2025-06-26 | 2025-06-24 | 58.045 | 7,652,965 | -2,764 | 1.28% | 444,218,416 |
| 2025-06-25 | 2025-06-23 | 56.779 | 7,655,729 | +216,780 | 1.28% | 434,684,725 |
| 2025-06-24 | 2025-06-20 | 56.323 | 7,438,949 | +178,479 | 1.24% | 418,985,104 |
| 2025-06-23 | 2025-06-19 | 55.715 | 7,260,470 | +6,910 | 1.21% | 404,519,661 |
| 2025-06-20 | 2025-06-18 | 57.235 | 7,253,560 | -237 | 1.21% | 415,156,523 |
| 2025-06-19 | 2025-06-17 | 57.539 | 7,253,797 | +15,005 | 1.21% | 417,374,530 |
| 2025-06-18 | 2025-06-16 | 57.944 | 7,238,792 | +17,374 | 1.21% | 419,444,338 |
| 2025-06-17 | 2025-06-13 | 58.602 | 7,221,418 | -611,938 | 1.21% | 423,192,593 |
| 2025-06-16 | 2025-06-12 | 58.653 | 7,833,356 | -54,985 | 1.31% | 459,450,404 |
| 2025-06-13 | 2025-06-11 | 58.754 | 7,888,341 | +134,057 | 1.32% | 463,474,538 |
| 2025-06-12 | 2025-06-10 | 57.741 | 7,754,284 | -39,882 | 1.29% | 447,742,963 |
| 2025-06-11 | 2025-06-09 | 58.045 | 7,794,166 | +535,436 | 1.30% | 452,414,466 |
| 2025-06-10 | 2025-06-06 | 57.792 | 7,258,730 | -47,383 | 1.21% | 419,496,654 |
| 2025-06-09 | 2025-06-05 | 56.931 | 7,306,113 | -345,822 | 1.22% | 415,944,045 |
| 2025-06-06 | 2025-06-04 | 55.969 | 7,651,935 | +372,356 | 1.28% | 428,268,138 |
| 2025-06-05 | 2025-06-03 | 56.728 | 7,279,579 | +222,980 | 1.22% | 412,958,587 |
| 2025-06-04 | 2025-06-02 | 56.070 | 7,056,599 | -30,602 | 1.18% | 395,662,849 |
| 2025-06-03 | 2025-05-30 | 56.779 | 7,087,201 | +91,609 | 1.18% | 402,404,267 |
| 2025-06-02 | 2025-05-29 | 58.552 | 6,995,592 | +460,405 | 1.17% | 409,604,313 |
| 2025-05-30 | 2025-05-28 | 58.805 | 6,535,187 | +330,211 | 1.09% | 384,301,831 |
| 2025-05-29 | 2025-05-27 | 58.906 | 6,204,976 | +658,633 | 1.04% | 365,512,333 |
| 2025-05-28 | 2025-05-26 | 59.413 | 5,546,343 | -73,272 | 0.93% | 329,523,924 |
| 2025-05-27 | 2025-05-23 | 60.578 | 5,619,615 | +71,471 | 0.94% | 340,423,833 |
| 2025-05-26 | 2025-05-22 | 57.893 | 5,548,144 | +1,775 | 0.93% | 321,200,468 |
| 2025-05-23 | 2025-05-21 | 55.310 | 5,546,369 | +46,988 | 0.93% | 306,770,513 |
| 2025-05-22 | 2025-05-20 | 55.310 | 5,499,381 | -3,158 | 0.92% | 304,171,600 |
| 2025-05-21 | 2025-05-19 | 55.513 | 5,502,539 | -14,916 | 0.92% | 305,461,091 |
| 2025-05-20 | 2025-05-16 | 54.550 | 5,517,455 | -88,450 | 0.92% | 300,979,362 |
| 2025-05-19 | 2025-05-15 | 54.398 | 5,605,905 | -460,412 | 0.94% | 304,952,522 |
| 2025-05-16 | 2025-05-14 | 53.588 | 6,066,317 | -119,249 | 1.01% | 325,082,045 |
| 2025-05-15 | 2025-05-13 | 56.939 | 6,185,566 | +185,069 | 1.03% | 352,202,865 |
| 2025-05-14 | 2025-05-12 | 57.990 | 6,000,497 | +230,050 | 1.00% | 347,968,919 |
| 2025-05-13 | 2025-05-09 | 56.624 | 5,770,447 | +118,190 | 1.00% | 326,747,576 |
| 2025-05-12 | 2025-05-08 | 57.307 | 5,652,257 | +26,234 | 0.98% | 323,914,812 |
| 2025-05-09 | 2025-05-07 | 56.677 | 5,626,023 | +61,149 | 0.97% | 318,865,186 |
| 2025-05-08 | 2025-05-06 | 57.517 | 5,564,874 | +14,849 | 0.96% | 320,076,369 |
| 2025-05-07 | 2025-05-02 | 57.517 | 5,550,025 | +27,415 | 0.96% | 319,222,295 |
| 2025-05-06 | 2025-04-30 | 57.622 | 5,522,610 | -15,992 | 0.96% | 318,225,634 |
| 2025-05-02 | 2025-04-29 | 57.570 | 5,538,602 | -89,097 | 0.96% | 318,856,203 |
| 2025-04-30 | 2025-04-28 | 56.624 | 5,627,699 | +77,687 | 0.97% | 318,664,569 |
| 2025-04-29 | 2025-04-25 | 55.994 | 5,550,012 | +293,181 | 0.96% | 310,767,278 |
| 2025-04-28 | 2025-04-24 | 55.731 | 5,256,831 | -24,368 | 0.91% | 292,970,274 |
| 2025-04-25 | 2025-04-23 | 56.152 | 5,281,199 | -91,259 | 0.91% | 296,547,587 |
| 2025-04-24 | 2025-04-22 | 54.103 | 5,372,458 | +189,883 | 0.93% | 290,666,119 |
| 2025-04-23 | 2025-04-17 | 51.634 | 5,182,575 | +1,142 | 0.90% | 267,598,251 |
| 2025-04-22 | 2025-04-16 | 51.477 | 5,181,433 | -439,391 | 0.90% | 266,722,787 |
| 2025-04-17 | 2025-04-15 | 52.370 | 5,620,824 | +246,396 | 0.97% | 294,360,345 |
| 2025-04-16 | 2025-04-14 | 53.052 | 5,374,428 | -251,493 | 0.93% | 285,126,630 |
| 2025-04-15 | 2025-04-11 | 54.208 | 5,625,921 | +410,434 | 0.97% | 304,970,256 |
| 2025-04-14 | 2025-04-10 | 51.372 | 5,215,487 | -1,523 | 0.90% | 267,927,863 |
| 2025-04-11 | 2025-04-09 | 50.636 | 5,217,010 | -77,935 | 0.90% | 264,169,613 |
| 2025-04-10 | 2025-04-08 | 48.850 | 5,294,945 | +78,491 | 0.92% | 258,659,575 |
| 2025-04-09 | 2025-04-07 | 48.903 | 5,216,454 | -290,874 | 0.90% | 255,099,273 |
| 2025-04-08 | 2025-04-03 | 55.574 | 5,507,328 | -122,089 | 0.95% | 306,062,956 |
| 2025-04-07 | 2025-04-02 | 57.570 | 5,629,417 | +107,693 | 0.97% | 324,084,404 |
| 2025-04-03 | 2025-04-01 | 58.515 | 5,521,724 | -70,821 | 0.96% | 323,105,271 |
| 2025-04-02 | 2025-03-31 | 58.305 | 5,592,545 | +69,921 | 0.97% | 326,074,340 |
| 2025-04-01 | 2025-03-28 | 58.463 | 5,522,624 | +815,973 | 0.96% | 322,867,847 |
| 2025-03-31 | 2025-03-27 | 58.725 | 4,706,651 | +478,842 | 0.81% | 276,399,948 |
| 2025-03-28 | 2025-03-26 | 58.830 | 4,227,809 | +457,305 | 0.73% | 248,723,912 |
| 2025-03-27 | 2025-03-25 | 59.041 | 3,770,504 | -134,978 | 0.65% | 222,612,668 |
| 2025-03-26 | 2025-03-24 | 58.830 | 3,905,482 | +278,713 | 0.68% | 229,761,269 |
| 2025-03-25 | 2025-03-21 | 58.568 | 3,626,769 | +62,482 | 0.63% | 212,411,937 |
| 2025-03-24 | 2025-03-20 | 58.410 | 3,564,287 | -135,929 | 0.62% | 208,190,837 |
| 2025-03-21 | 2025-03-19 | 59.198 | 3,700,216 | +245,301 | 0.64% | 219,045,911 |
| 2025-03-20 | 2025-03-18 | 61.772 | 3,454,915 | -118,733 | 0.60% | 213,416,919 |
| 2025-03-19 | 2025-03-17 | 61.562 | 3,573,648 | -194,328 | 0.62% | 220,000,436 |
| 2025-03-18 | 2025-03-14 | 61.247 | 3,767,976 | -402,839 | 0.65% | 230,776,103 |
| 2025-03-17 | 2025-03-13 | 58.148 | 4,170,815 | +59,545 | 0.72% | 242,522,873 |
| 2025-03-14 | 2025-03-12 | 58.883 | 4,111,270 | +165,043 | 0.71% | 242,083,823 |
| 2025-03-13 | 2025-03-11 | 56.362 | 3,946,227 | -86,879 | 0.68% | 222,415,958 |
| 2025-03-12 | 2025-03-10 | 57.097 | 4,033,106 | +294,910 | 0.70% | 230,278,471 |
| 2025-03-11 | 2025-03-07 | 55.574 | 3,738,196 | -591,075 | 0.65% | 207,745,628 |
| 2025-03-10 | 2025-03-06 | 54.103 | 4,329,271 | +12,805 | 0.75% | 234,226,568 |
| 2025-03-07 | 2025-03-05 | 53.735 | 4,316,466 | -282,806 | 0.75% | 231,946,656 |
| 2025-03-06 | 2025-03-04 | 53.578 | 4,599,272 | +284,424 | 0.80% | 246,418,565 |
| 2025-03-05 | 2025-03-03 | 54.628 | 4,314,848 | +574,940 | 0.75% | 235,712,708 |
| 2025-03-04 | 2025-02-28 | 55.574 | 3,739,908 | +82,664 | 0.65% | 207,840,771 |
| 2025-03-03 | 2025-02-27 | 57.150 | 3,657,244 | -109,705 | 0.63% | 209,009,963 |
| 2025-02-28 | 2025-02-26 | 57.622 | 3,766,949 | +144,396 | 0.65% | 217,060,363 |
| 2025-02-27 | 2025-02-25 | 56.047 | 3,622,553 | -474,041 | 0.63% | 203,031,454 |
| 2025-02-26 | 2025-02-24 | 57.150 | 4,096,594 | -15,078 | 0.71% | 234,118,632 |
| 2025-02-25 | 2025-02-21 | 56.309 | 4,111,672 | +8,438 | 0.71% | 231,524,740 |
| 2025-02-24 | 2025-02-20 | 56.204 | 4,103,234 | +242,008 | 0.71% | 230,618,541 |
| 2025-02-21 | 2025-02-19 | 56.152 | 3,861,226 | -96,141 | 0.67% | 216,813,882 |
| 2025-02-20 | 2025-02-18 | 55.521 | 3,957,367 | +191,139 | 0.69% | 219,717,917 |
| 2025-02-19 | 2025-02-17 | 53.105 | 3,766,228 | -547,632 | 0.65% | 200,005,492 |
| 2025-02-18 | 2025-02-14 | 55.994 | 4,313,860 | +56,144 | 0.75% | 241,550,204 |
| 2025-02-17 | 2025-02-13 | 53.998 | 4,257,716 | +185,809 | 0.74% | 229,907,936 |
| 2025-02-14 | 2025-02-12 | 55.784 | 4,071,907 | +188,854 | 0.71% | 227,146,749 |
| 2025-02-13 | 2025-02-11 | 54.681 | 3,883,053 | -29,699 | 0.67% | 212,328,458 |
| 2025-02-12 | 2025-02-10 | 57.412 | 3,912,752 | +28,793 | 0.68% | 224,639,768 |
| 2025-02-11 | 2025-02-07 | 56.729 | 3,883,959 | -61,994 | 0.67% | 220,334,523 |
| 2025-02-10 | 2025-02-06 | 55.364 | 3,945,953 | -129,441 | 0.68% | 218,462,388 |
| 2025-02-07 | 2025-02-05 | 55.626 | 4,075,394 | +132,880 | 0.71% | 226,699,060 |
| 2025-02-06 | 2025-02-04 | 57.412 | 3,942,514 | +53,305 | 0.68% | 226,348,470 |
| 2025-02-05 | 2025-02-03 | 55.941 | 3,889,209 | -70,439 | 0.67% | 217,568,014 |
| 2025-02-04 | 2025-01-28 | 55.154 | 3,959,648 | -9,519 | 0.69% | 218,388,637 |
| 2025-02-03 | 2025-01-24 | 55.784 | 3,969,167 | -36,553 | 0.69% | 221,415,513 |
| 2025-01-27 | 2025-01-23 | 54.103 | 4,005,720 | -357 | 0.69% | 216,721,487 |
| 2025-01-24 | 2025-01-22 | 54.366 | 4,006,077 | +101,928 | 0.69% | 217,792,941 |
| 2025-01-23 | 2025-01-21 | 55.206 | 3,904,149 | +9,139 | 0.68% | 215,532,744 |
| 2025-01-22 | 2025-01-20 | 54.576 | 3,895,010 | -316 | 0.67% | 212,573,088 |
| 2025-01-21 | 2025-01-17 | 55.311 | 3,895,326 | +16,813 | 0.67% | 215,454,882 |
| 2025-01-20 | 2025-01-16 | 56.204 | 3,878,513 | -23,226 | 0.67% | 217,988,301 |
| 2025-01-17 | 2025-01-15 | 55.521 | 3,901,739 | -101,281 | 0.68% | 216,629,381 |
| 2025-01-16 | 2025-01-14 | 56.729 | 4,003,020 | +312,158 | 0.69% | 227,088,778 |
| 2025-01-15 | 2025-01-13 | 53.998 | 3,690,862 | -393,701 | 0.64% | 199,298,982 |
| 2025-01-14 | 2025-01-10 | 55.206 | 4,084,563 | +272,514 | 0.71% | 225,492,693 |
| 2025-01-13 | 2025-01-09 | 56.782 | 3,812,049 | -62,444 | 0.66% | 216,455,351 |
| 2025-01-10 | 2025-01-08 | 56.729 | 3,874,493 | +62,064 | 0.67% | 219,797,523 |
| 2025-01-09 | 2025-01-07 | 55.311 | 3,812,429 | -171,288 | 0.66% | 210,869,755 |
| 2025-01-08 | 2025-01-06 | 54.628 | 3,983,717 | +80,339 | 0.69% | 217,623,593 |
| 2025-01-07 | 2025-01-03 | 55.101 | 3,903,378 | +57,642 | 0.68% | 215,080,113 |
| 2025-01-06 | 2025-01-02 | 57.097 | 3,845,736 | +85,584 | 0.67% | 219,580,196 |
| 2025-01-03 | 2024-12-31 | 58.778 | 3,760,152 | -5,266 | 0.65% | 221,013,929 |
| 2025-01-02 | 2024-12-27 | 58.200 | 3,765,418 | -139,737 | 0.65% | 219,147,799 |
| 2024-12-30 | 2024-12-24 | 56.729 | 3,905,155 | +171,721 | 0.68% | 221,536,959 |
| 2024-12-27 | 2024-12-20 | 57.255 | 3,733,434 | -279,329 | 0.65% | 213,756,403 |
| 2024-12-23 | 2024-12-19 | 57.675 | 4,012,763 | +381,898 | 0.69% | 231,435,517 |
| 2024-12-20 | 2024-12-18 | 57.202 | 3,630,865 | +27,924 | 0.63% | 207,693,134 |
| 2024-12-19 | 2024-12-17 | 56.572 | 3,602,941 | +4,356 | 0.62% | 203,824,794 |
| 2024-12-18 | 2024-12-16 | 56.047 | 3,598,585 | +171 | 0.62% | 201,688,131 |
| 2024-12-17 | 2024-12-13 | 57.465 | 3,598,414 | -281 | 0.62% | 206,781,941 |
| 2024-12-16 | 2024-12-12 | 58.043 | 3,598,695 | +43,406 | 0.62% | 208,877,411 |
| 2024-12-13 | 2024-12-11 | 57.412 | 3,555,289 | +192,281 | 0.62% | 204,117,024 |
| 2024-12-12 | 2024-12-10 | 56.519 | 3,363,008 | -130,496 | 0.58% | 190,074,707 |
| 2024-12-11 | 2024-12-09 | 56.729 | 3,493,504 | +22,084 | 0.60% | 198,184,259 |
| 2024-12-10 | 2024-12-06 | 54.786 | 3,471,420 | +110,434 | 0.60% | 190,184,722 |
| 2024-12-09 | 2024-12-05 | 54.681 | 3,360,986 | +230,532 | 0.58% | 183,781,415 |
| 2024-12-06 | 2024-12-04 | 55.731 | 3,130,454 | -66,632 | 0.54% | 174,464,419 |
| 2024-12-05 | 2024-12-03 | 55.889 | 3,197,086 | +98,178 | 0.55% | 178,681,712 |
| 2024-12-04 | 2024-12-02 | 54.786 | 3,098,908 | -48,721 | 0.54% | 169,776,333 |
| 2024-12-03 | 2024-11-29 | 54.996 | 3,147,629 | +17,351 | 0.54% | 173,106,899 |
| 2024-12-02 | 2024-11-28 | 55.206 | 3,130,278 | -41,122 | 0.54% | 172,810,363 |
| 2024-11-29 | 2024-11-27 | 56.152 | 3,171,400 | +3,308 | 0.55% | 178,079,072 |
| 2024-11-28 | 2024-11-26 | 55.048 | 3,168,092 | -29,318 | 0.55% | 174,398,693 |
| 2024-11-27 | 2024-11-25 | 54.261 | 3,197,410 | +12,280 | 0.55% | 173,493,340 |
| 2024-11-26 | 2024-11-22 | 55.416 | 3,185,130 | -63,777 | 0.55% | 176,507,750 |
| 2024-11-25 | 2024-11-21 | 56.677 | 3,248,907 | -123,745 | 0.56% | 184,137,771 |
| 2024-11-22 | 2024-11-20 | 56.834 | 3,372,652 | +120,122 | 0.58% | 191,682,714 |
| 2024-11-21 | 2024-11-19 | 56.467 | 3,252,530 | +149,256 | 0.56% | 183,659,726 |
| 2024-11-20 | 2024-11-18 | 55.784 | 3,103,274 | -85,694 | 0.54% | 173,112,647 |
| 2024-11-19 | 2024-11-15 | 56.257 | 3,188,968 | +75,339 | 0.55% | 179,400,558 |
| 2024-11-18 | 2024-11-14 | 55.994 | 3,113,629 | +17,786 | 0.54% | 174,344,490 |
| 2024-11-15 | 2024-11-13 | 56.257 | 3,095,843 | -38,076 | 0.54% | 174,161,660 |
| 2024-11-14 | 2024-11-12 | 56.309 | 3,133,919 | -230,366 | 0.54% | 176,468,303 |
| 2024-11-13 | 2024-11-11 | 57.465 | 3,364,285 | -37,118 | 0.58% | 193,327,778 |
| 2024-11-12 | 2024-11-08 | 57.832 | 3,401,403 | +123,193 | 0.59% | 196,711,417 |
| 2024-11-11 | 2024-11-07 | 57.990 | 3,278,210 | -252,726 | 0.57% | 190,103,451 |
| 2024-11-08 | 2024-11-06 | 58.778 | 3,530,936 | -8,710 | 0.61% | 207,541,088 |
| 2024-11-07 | 2024-11-05 | 59.986 | 3,539,646 | +150,398 | 0.61% | 212,329,380 |
| 2024-11-06 | 2024-11-04 | 57.937 | 3,389,248 | +176,040 | 0.59% | 196,364,519 |
| 2024-11-05 | 2024-11-01 | 57.675 | 3,213,208 | -282,140 | 0.56% | 185,321,300 |
| 2024-11-04 | 2024-10-31 | 57.937 | 3,495,348 | +69,488 | 0.61% | 202,511,687 |
| 2024-11-01 | 2024-10-30 | 58.883 | 3,425,860 | +211,032 | 0.59% | 201,724,841 |
| 2024-10-31 | 2024-10-29 | 59.356 | 3,214,828 | -9,087 | 0.56% | 190,818,441 |
| 2024-10-30 | 2024-10-28 | 59.356 | 3,223,915 | -29,186 | 0.56% | 191,357,806 |
| 2024-10-29 | 2024-10-25 | 60.091 | 3,253,101 | -101,281 | 0.56% | 195,482,430 |
| 2024-10-28 | 2024-10-24 | 60.144 | 3,354,382 | +8,334 | 0.58% | 201,744,713 |
| 2024-10-25 | 2024-10-23 | 60.774 | 3,346,048 | -1,180 | 0.58% | 203,352,578 |
| 2024-10-24 | 2024-10-22 | 60.669 | 3,347,228 | -104,327 | 0.58% | 203,072,651 |
| 2024-10-23 | 2024-10-21 | 58.095 | 3,451,555 | +245,206 | 0.60% | 200,518,332 |
| 2024-10-22 | 2024-10-18 | 59.461 | 3,206,349 | -341,538 | 0.56% | 190,652,005 |
| 2024-10-21 | 2024-10-17 | 55.574 | 3,547,887 | +123,820 | 0.61% | 197,169,441 |
| 2024-10-18 | 2024-10-16 | 54.576 | 3,424,067 | +2,285 | 0.59% | 186,871,021 |
| 2024-10-17 | 2024-10-15 | 55.626 | 3,421,782 | +38,075 | 0.59% | 190,341,048 |
| 2024-10-16 | 2024-10-14 | 57.202 | 3,383,707 | -36,810 | 0.59% | 193,555,175 |
| 2024-10-15 | 2024-10-10 | 57.150 | 3,420,517 | +168,674 | 0.59% | 195,481,114 |
| 2024-10-14 | 2024-10-09 | 54.891 | 3,251,843 | +385,429 | 0.56% | 178,496,629 |
| 2024-10-10 | 2024-10-08 | 55.784 | 2,866,414 | +266,529 | 0.50% | 159,899,679 |
| 2024-10-09 | 2024-10-07 | 61.247 | 2,599,885 | -42,835 | 0.45% | 159,234,382 |
| 2024-10-08 | 2024-10-04 | 57.675 | 2,642,720 | -360,385 | 0.46% | 152,418,488 |
| 2024-10-07 | 2024-10-03 | 58.095 | 3,003,105 | -122,255 | 0.52% | 174,465,597 |
| 2024-10-04 | 2024-10-02 | 56.309 | 3,125,360 | +391,205 | 0.54% | 175,986,353 |
| 2024-10-03 | 2024-09-30 | 54.891 | 2,734,155 | -35,994 | 0.47% | 150,080,262 |
| 2024-10-02 | 2024-09-27 | 51.844 | 2,770,149 | -2,794,619 | 0.48% | 143,616,533 |
| 2024-09-30 | 2024-09-26 | 52.527 | 5,564,768 | +2,681,662 | 0.96% | 292,301,619 |
| 2024-09-27 | 2024-09-25 | 51.477 | 2,883,106 | -483,616 | 0.50% | 148,412,624 |
| 2024-09-26 | 2024-09-24 | 52.317 | 3,366,722 | +510,782 | 0.58% | 176,137,064 |
| 2024-09-25 | 2024-09-23 | 52.265 | 2,855,940 | +16,959 | 0.49% | 149,264,427 |
| 2024-09-24 | 2024-09-20 | 52.370 | 2,838,981 | -169,967 | 0.49% | 148,676,320 |
| 2024-09-23 | 2024-09-19 | 52.527 | 3,008,948 | +25,640 | 0.52% | 158,051,579 |
| 2024-09-20 | 2024-09-17 | 51.477 | 2,983,308 | -143,545 | 0.52% | 153,570,687 |
| 2024-09-19 | 2024-09-16 | 50.899 | 3,126,853 | +151,160 | 0.54% | 159,153,209 |
| 2024-09-17 | 2024-09-13 | 49.271 | 2,975,693 | +38,456 | 0.52% | 146,613,891 |
| 2024-09-16 | 2024-09-12 | 47.905 | 2,937,237 | +88,716 | 0.51% | 140,707,740 |
| 2024-09-13 | 2024-09-11 | 47.590 | 2,848,521 | +84,190 | 0.49% | 135,560,069 |
| 2024-09-12 | 2024-09-10 | 47.537 | 2,764,331 | +35,410 | 0.48% | 131,408,295 |
| 2024-09-11 | 2024-09-09 | 48.430 | 2,728,921 | +53,280 | 0.47% | 132,161,830 |
| 2024-09-10 | 2024-09-05 | 47.169 | 2,675,641 | +2,543 | 0.46% | 126,208,422 |
| 2024-09-09 | 2024-09-04 | 46.907 | 2,673,098 | +119,558 | 0.46% | 125,386,418 |
| 2024-09-05 | 2024-09-03 | 46.749 | 2,553,540 | -6,854 | 0.44% | 119,375,947 |
| 2024-09-04 | 2024-09-02 | 46.749 | 2,560,394 | +24,609 | 0.44% | 119,696,366 |
| 2024-09-03 | 2024-08-30 | 46.802 | 2,535,785 | +20,518 | 0.44% | 118,679,113 |
| 2024-09-02 | 2024-08-29 | 46.907 | 2,515,267 | -14,882 | 0.44% | 117,983,075 |
| 2024-08-29 | 2024-08-27 | 46.539 | 2,530,149 | -4,950 | 0.44% | 117,750,830 |
| 2024-08-28 | 2024-08-26 | 46.854 | 2,535,099 | -256,914 | 0.44% | 118,780,168 |
| 2024-08-27 | 2024-08-23 | 46.434 | 2,792,013 | +4,950 | 0.48% | 129,644,429 |
| 2024-08-26 | 2024-08-22 | 46.487 | 2,787,063 | +54,828 | 0.48% | 129,560,977 |
| 2024-08-23 | 2024-08-21 | 45.331 | 2,732,235 | -17,895 | 0.47% | 123,854,846 |
| 2024-08-22 | 2024-08-20 | 45.278 | 2,750,130 | -336,016 | 0.48% | 124,521,587 |
| 2024-08-21 | 2024-08-19 | 44.701 | 3,086,146 | +84,817 | 0.53% | 137,952,694 |
| 2024-08-20 | 2024-08-16 | 45.699 | 3,001,329 | -362,859 | 0.52% | 137,156,696 |
| 2024-08-19 | 2024-08-15 | 45.541 | 3,364,188 | +247,491 | 0.58% | 153,208,730 |
| 2024-08-16 | 2024-08-14 | 44.858 | 3,116,697 | -2,666 | 0.54% | 139,809,477 |
| 2024-08-15 | 2024-08-13 | 44.963 | 3,119,363 | +4,350 | 0.54% | 140,256,772 |
| 2024-08-14 | 2024-08-12 | 44.911 | 3,115,013 | +30,037 | 0.54% | 139,897,559 |
| 2024-08-13 | 2024-08-09 | 45.121 | 3,084,976 | +4,569 | 0.53% | 139,196,755 |
| 2024-08-12 | 2024-08-08 | 45.331 | 3,080,407 | -10,409 | 0.53% | 139,637,818 |
| 2024-08-09 | 2024-08-07 | 44.280 | 3,090,816 | +62,255 | 0.54% | 136,862,631 |
| 2024-08-08 | 2024-08-06 | 41.076 | 3,028,561 | -1,142 | 0.52% | 124,401,964 |
| 2024-08-07 | 2024-08-05 | 40.971 | 3,029,703 | -96,587 | 0.52% | 124,130,589 |
| 2024-08-06 | 2024-08-02 | 41.181 | 3,126,290 | -62,047 | 0.54% | 128,744,736 |
| 2024-08-05 | 2024-08-01 | 42.127 | 3,188,337 | -107,754 | 0.55% | 134,314,452 |
| 2024-08-02 | 2024-07-31 | 42.862 | 3,296,091 | -284,043 | 0.57% | 141,277,665 |
| 2024-08-01 | 2024-07-30 | 42.442 | 3,580,134 | +149,329 | 0.62% | 151,947,934 |
| 2024-07-31 | 2024-07-29 | 43.335 | 3,430,805 | +644,618 | 0.59% | 148,673,697 |
| 2024-07-30 | 2024-07-26 | 46.592 | 2,786,187 | +33,408 | 0.48% | 129,812,956 |
| 2024-07-29 | 2024-07-25 | 46.487 | 2,752,779 | -124,367 | 0.48% | 127,967,232 |
| 2024-07-26 | 2024-07-24 | 47.905 | 2,877,146 | -40,741 | 0.50% | 137,829,092 |
| 2024-07-25 | 2024-07-23 | 48.325 | 2,917,887 | -10,816 | 0.51% | 141,006,929 |
| 2024-07-24 | 2024-07-22 | 49.218 | 2,928,703 | +3,126 | 0.51% | 144,144,833 |
| 2024-07-23 | 2024-07-19 | 48.115 | 2,925,577 | -10,296 | 0.51% | 140,763,859 |
| 2024-07-22 | 2024-07-18 | 49.113 | 2,935,873 | +19,549 | 0.51% | 144,189,300 |
| 2024-07-19 | 2024-07-17 | 48.010 | 2,916,324 | -42,658 | 0.50% | 140,012,279 |
| 2024-07-18 | 2024-07-16 | 48.588 | 2,958,982 | -22,693 | 0.51% | 143,769,980 |
| 2024-07-17 | 2024-07-15 | 49.428 | 2,981,675 | -12,179 | 0.52% | 147,378,484 |
| 2024-07-16 | 2024-07-12 | 49.848 | 2,993,854 | +151,539 | 0.52% | 149,238,539 |
| 2024-07-15 | 2024-07-11 | 49.165 | 2,842,315 | +37,631 | 0.49% | 139,743,692 |
| 2024-07-11 | 2024-07-09 | 48.798 | 2,804,684 | -33,887 | 0.49% | 136,862,292 |
| 2024-07-10 | 2024-07-08 | 47.222 | 2,838,571 | -3,334 | 0.49% | 134,042,837 |
| 2024-07-09 | 2024-07-05 | 48.220 | 2,841,905 | +112,703 | 0.49% | 137,036,543 |
| 2024-07-08 | 2024-07-04 | 47.905 | 2,729,202 | -30,841 | 0.47% | 130,741,865 |
| 2024-07-05 | 2024-07-03 | 46.329 | 2,760,043 | -762 | 0.48% | 127,869,978 |
| 2024-07-04 | 2024-07-02 | 47.432 | 2,760,805 | -80,720 | 0.48% | 130,950,645 |
| 2024-07-03 | 2024-06-28 | 47.642 | 2,841,525 | +5,712 | 0.49% | 135,376,389 |
| 2024-07-02 | 2024-06-27 | 47.274 | 2,835,813 | -68,251 | 0.49% | 134,061,556 |
| 2024-06-28 | 2024-06-26 | 48.430 | 2,904,064 | +81,299 | 0.50% | 140,644,017 |
| 2024-06-27 | 2024-06-25 | 47.012 | 2,822,765 | +217 | 0.49% | 132,703,359 |
| 2024-06-26 | 2024-06-24 | 45.646 | 2,822,548 | -87,927 | 0.49% | 128,838,384 |
| 2024-06-25 | 2024-06-21 | 45.646 | 2,910,475 | -14,354 | 0.50% | 132,851,911 |
| 2024-06-24 | 2024-06-20 | 45.331 | 2,924,829 | +3,126 | 0.51% | 132,585,318 |
| 2024-06-21 | 2024-06-19 | 46.434 | 2,921,703 | +25,601 | 0.51% | 135,666,459 |
| 2024-06-20 | 2024-06-18 | 46.171 | 2,896,102 | +4,461 | 0.50% | 133,717,081 |
| 2024-06-19 | 2024-06-17 | 46.487 | 2,891,641 | +109,187 | 0.50% | 134,422,449 |
| 2024-06-18 | 2024-06-14 | 46.697 | 2,782,454 | +28,938 | 0.48% | 129,931,338 |
| 2024-06-17 | 2024-06-13 | 47.117 | 2,753,516 | -166,904 | 0.48% | 129,737,106 |
| 2024-06-14 | 2024-06-12 | 46.644 | 2,920,420 | +436,822 | 0.51% | 136,220,490 |
| 2024-06-13 | 2024-06-11 | 47.537 | 2,483,598 | +2,877 | 0.43% | 118,063,061 |
| 2024-06-12 | 2024-06-07 | 47.169 | 2,480,721 | +762 | 0.43% | 117,014,159 |
| 2024-06-11 | 2024-06-06 | 47.590 | 2,479,959 | +142,569 | 0.43% | 118,020,339 |
| 2024-06-07 | 2024-06-05 | 47.064 | 2,337,390 | -4,855 | 0.40% | 110,007,767 |
| 2024-06-06 | 2024-06-04 | 46.644 | 2,342,245 | -762 | 0.41% | 109,252,012 |
| 2024-06-05 | 2024-06-03 | 46.802 | 2,343,007 | -132,502 | 0.41% | 109,656,770 |
| 2024-06-04 | 2024-05-31 | 46.382 | 2,475,509 | +70,764 | 0.43% | 114,817,840 |
| 2024-06-03 | 2024-05-30 | 47.695 | 2,404,745 | -16,373 | 0.42% | 114,693,561 |
| 2024-05-31 | 2024-05-29 | 46.382 | 2,421,118 | +15,760 | 0.42% | 112,295,103 |
| 2024-05-30 | 2024-05-28 | 47.695 | 2,405,358 | -23,446 | 0.42% | 114,722,798 |
| 2024-05-29 | 2024-05-27 | 48.325 | 2,428,804 | +154,587 | 0.42% | 117,371,986 |
| 2024-05-28 | 2024-05-24 | 46.487 | 2,274,217 | -57,083 | 0.39% | 105,720,530 |
| 2024-05-27 | 2024-05-23 | 46.907 | 2,331,300 | -8,849 | 0.40% | 109,353,775 |
| 2024-05-24 | 2024-05-22 | 49.617 | 2,340,149 | -465,535 | 0.41% | 116,110,919 |
| 2024-05-23 | 2024-05-21 | 49.996 | 2,805,684 | +65,689 | 0.49% | 140,274,308 |
| 2024-05-22 | 2024-05-20 | 51.298 | 2,739,995 | +88,433 | 0.49% | 140,555,993 |
| 2024-05-21 | 2024-05-17 | 51.244 | 2,651,562 | +22,498 | 0.47% | 135,875,781 |
| 2024-05-20 | 2024-05-16 | 53.792 | 2,629,064 | -8,852 | 0.47% | 141,423,405 |
| 2024-05-17 | 2024-05-14 | 53.467 | 2,637,916 | +7,683 | 0.47% | 141,041,311 |
| 2024-05-16 | 2024-05-13 | 53.684 | 2,630,233 | -241,962 | 0.47% | 141,201,034 |
| 2024-05-14 | 2024-05-10 | 52.545 | 2,872,195 | +93,289 | 0.51% | 150,919,778 |
| 2024-05-13 | 2024-05-09 | 52.816 | 2,778,906 | +218,985 | 0.50% | 146,771,345 |
| 2024-05-10 | 2024-05-08 | 52.057 | 2,559,921 | -118,578 | 0.46% | 133,261,978 |
| 2024-05-09 | 2024-05-07 | 52.382 | 2,678,499 | -433,928 | 0.48% | 140,306,269 |
| 2024-05-08 | 2024-05-06 | 51.406 | 3,112,427 | -1,182,825 | 0.56% | 159,998,522 |
| 2024-05-07 | 2024-05-03 | 52.111 | 4,295,252 | -850,144 | 0.77% | 223,831,135 |
| 2024-05-06 | 2024-05-02 | 50.701 | 5,145,396 | -710,649 | 0.92% | 260,878,852 |
| 2024-05-03 | 2024-04-30 | 51.027 | 5,856,045 | -1,337,446 | 1.05% | 298,815,065 |
| 2024-05-02 | 2024-04-29 | 50.268 | 7,193,491 | -98,003 | 1.29% | 361,599,564 |
| 2024-04-30 | 2024-04-26 | 51.244 | 7,291,494 | +91,654 | 1.30% | 373,642,949 |
| 2024-04-29 | 2024-04-25 | 45.930 | 7,199,840 | +65,158 | 1.29% | 330,685,167 |
| 2024-04-26 | 2024-04-24 | 45.550 | 7,134,682 | +317,889 | 1.28% | 324,984,290 |
| 2024-04-24 | 2024-04-22 | 44.953 | 6,816,793 | +161,545 | 1.22% | 306,438,337 |
| 2024-04-23 | 2024-04-19 | 45.116 | 6,655,248 | -1,844 | 1.19% | 300,258,997 |
| 2024-04-22 | 2024-04-18 | 45.062 | 6,657,092 | -2,213 | 1.19% | 299,981,203 |
| 2024-04-19 | 2024-04-17 | 43.869 | 6,659,305 | -2,213 | 1.19% | 292,136,544 |
| 2024-04-17 | 2024-04-15 | 45.604 | 6,661,518 | -47,209 | 1.19% | 303,792,929 |
| 2024-04-16 | 2024-04-12 | 44.303 | 6,708,727 | +18,749 | 1.20% | 297,214,940 |
| 2024-04-15 | 2024-04-11 | 43.923 | 6,689,978 | -76,900 | 1.20% | 293,844,907 |
| 2024-04-12 | 2024-04-10 | 44.140 | 6,766,878 | +43,521 | 1.21% | 298,690,363 |
| 2024-04-11 | 2024-04-09 | 43.815 | 6,723,357 | +60,495 | 1.20% | 294,581,855 |
| 2024-04-10 | 2024-04-08 | 43.652 | 6,662,862 | +100,643 | 1.19% | 290,847,382 |
| 2024-04-09 | 2024-04-05 | 44.086 | 6,562,219 | -95,157 | 1.17% | 289,300,860 |
| 2024-04-08 | 2024-04-03 | 43.923 | 6,657,376 | -99,255 | 1.19% | 292,412,925 |
| 2024-04-05 | 2024-04-02 | 43.544 | 6,756,631 | +126,138 | 1.21% | 294,207,816 |
| 2024-04-03 | 2024-03-28 | 42.730 | 6,630,493 | -116,180 | 1.19% | 283,322,130 |
| 2024-04-02 | 2024-03-27 | 42.242 | 6,746,673 | -10,327 | 1.21% | 284,993,909 |
| 2024-03-28 | 2024-03-26 | 42.567 | 6,757,000 | +53,111 | 1.21% | 287,628,579 |
| 2024-03-27 | 2024-03-25 | 42.079 | 6,703,889 | +141,260 | 1.20% | 282,096,044 |
| 2024-03-26 | 2024-03-22 | 41.591 | 6,562,629 | -43,521 | 1.17% | 272,949,106 |
| 2024-03-25 | 2024-03-21 | 41.158 | 6,606,150 | -402,372 | 1.18% | 271,893,400 |
| 2024-03-22 | 2024-03-20 | 42.242 | 7,008,522 | +261,866 | 1.25% | 296,054,971 |
| 2024-03-21 | 2024-03-19 | 41.754 | 6,746,656 | +176,782 | 1.21% | 281,700,587 |
| 2024-03-20 | 2024-03-18 | 42.405 | 6,569,874 | +38,482 | 1.17% | 278,594,317 |
| 2024-03-19 | 2024-03-15 | 44.899 | 6,531,392 | -37,294 | 1.17% | 293,254,406 |
| 2024-03-18 | 2024-03-14 | 44.574 | 6,568,686 | +173,884 | 1.17% | 292,791,712 |
| 2024-03-15 | 2024-03-13 | 44.682 | 6,394,802 | +4,182 | 1.14% | 285,734,561 |
| 2024-03-14 | 2024-03-12 | 44.953 | 6,390,620 | -1,020 | 1.14% | 287,280,392 |
| 2024-03-13 | 2024-03-11 | 44.791 | 6,391,640 | -2,374 | 1.14% | 286,286,463 |
| 2024-03-12 | 2024-03-08 | 44.953 | 6,394,014 | +20,470 | 1.14% | 287,432,964 |
| 2024-03-11 | 2024-03-07 | 42.676 | 6,373,544 | -83,723 | 1.14% | 271,997,042 |
| 2024-03-08 | 2024-03-06 | 43.869 | 6,457,267 | -13,094 | 1.15% | 283,273,355 |
| 2024-03-07 | 2024-03-05 | 43.923 | 6,470,361 | +12,172 | 1.16% | 284,198,637 |
| 2024-03-06 | 2024-03-04 | 43.489 | 6,458,189 | +446 | 1.15% | 280,862,384 |
| 2024-03-05 | 2024-03-01 | 42.676 | 6,457,743 | -36,997 | 1.15% | 275,590,314 |
| 2024-03-04 | 2024-02-29 | 42.567 | 6,494,740 | +73,664 | 1.16% | 276,464,827 |
| 2024-03-01 | 2024-02-28 | 42.296 | 6,421,076 | -4,057 | 1.15% | 271,588,185 |
| 2024-02-29 | 2024-02-27 | 42.351 | 6,425,133 | -6,077 | 1.15% | 272,108,191 |
| 2024-02-28 | 2024-02-26 | 42.567 | 6,431,210 | -1,945 | 1.15% | 273,760,514 |
| 2024-02-27 | 2024-02-23 | 41.700 | 6,433,155 | -549,182 | 1.15% | 268,261,788 |
| 2024-02-26 | 2024-02-22 | 41.266 | 6,982,337 | -933,130 | 1.25% | 288,133,611 |
| 2024-02-23 | 2024-02-21 | 40.398 | 7,915,467 | -1,327,091 | 1.41% | 319,772,620 |
| 2024-02-22 | 2024-02-20 | 39.260 | 9,242,558 | -1,049,310 | 1.65% | 362,860,095 |
| 2024-02-21 | 2024-02-19 | 39.260 | 10,291,868 | -320 | 1.84% | 404,055,696 |
| 2024-02-20 | 2024-02-16 | 39.748 | 10,292,188 | -107,329 | 1.84% | 409,091,207 |
| 2024-02-19 | 2024-02-15 | 38.989 | 10,399,517 | +117,287 | 1.86% | 405,462,337 |
| 2024-02-16 | 2024-02-14 | 38.826 | 10,282,230 | +1,475 | 1.84% | 399,216,788 |
| 2024-02-15 | 2024-02-09 | 39.748 | 10,280,755 | +14,115 | 1.84% | 408,636,771 |
| 2024-02-14 | 2024-02-07 | 39.422 | 10,266,640 | -736,545 | 1.84% | 404,735,412 |
| 2024-02-08 | 2024-02-06 | 40.127 | 11,003,185 | -691,876 | 1.97% | 441,528,350 |
| 2024-02-07 | 2024-02-05 | 39.639 | 11,695,061 | -31,351 | 2.09% | 463,583,882 |
| 2024-02-06 | 2024-02-02 | 39.694 | 11,726,412 | -213,365 | 2.10% | 465,462,491 |
| 2024-02-05 | 2024-02-01 | 39.965 | 11,939,777 | +26,490 | 2.13% | 477,168,936 |
| 2024-02-02 | 2024-01-31 | 38.284 | 11,913,287 | -80,659 | 2.13% | 456,083,925 |
| 2024-02-01 | 2024-01-30 | 38.284 | 11,993,946 | +83,522 | 2.14% | 459,171,844 |
| 2024-01-31 | 2024-01-29 | 39.205 | 11,910,424 | -87,043 | 2.13% | 466,953,870 |
| 2024-01-30 | 2024-01-26 | 38.663 | 11,997,467 | -8,483 | 2.14% | 463,860,673 |
| 2024-01-29 | 2024-01-25 | 39.043 | 12,005,950 | +7,860 | 2.15% | 468,745,905 |
| 2024-01-26 | 2024-01-24 | 38.392 | 11,998,090 | -184 | 2.14% | 460,631,711 |
| 2024-01-25 | 2024-01-23 | 38.121 | 11,998,274 | +38,727 | 2.14% | 457,385,677 |
| 2024-01-24 | 2024-01-22 | 39.694 | 11,959,547 | +23,438 | 2.14% | 474,716,438 |
| 2024-01-23 | 2024-01-19 | 41.103 | 11,936,109 | -53,064 | 2.13% | 490,614,570 |
| 2024-01-22 | 2024-01-18 | 41.266 | 11,989,173 | -2,504 | 2.14% | 494,746,059 |
| 2024-01-19 | 2024-01-17 | 41.320 | 11,991,677 | -512,299 | 2.14% | 495,499,651 |
| 2024-01-18 | 2024-01-16 | 42.188 | 12,503,976 | -228,971 | 2.23% | 527,516,670 |
| 2024-01-17 | 2024-01-15 | 41.700 | 12,732,947 | -334,378 | 2.28% | 530,962,355 |
| 2024-01-16 | 2024-01-12 | 42.405 | 13,067,325 | -225,537 | 2.34% | 554,117,550 |
| 2024-01-15 | 2024-01-11 | 43.056 | 13,292,862 | -223,877 | 2.38% | 572,331,248 |
| 2024-01-12 | 2024-01-10 | 42.567 | 13,516,739 | -628,136 | 2.42% | 575,373,750 |
| 2024-01-11 | 2024-01-09 | 42.784 | 14,144,875 | -438,584 | 2.53% | 605,180,014 |
| 2024-01-10 | 2024-01-08 | 42.622 | 14,583,459 | -169,906 | 2.61% | 621,572,155 |
| 2024-01-09 | 2024-01-05 | 42.513 | 14,753,365 | -160,347 | 2.64% | 627,213,806 |
| 2024-01-08 | 2024-01-04 | 41.917 | 14,913,712 | -166,649 | 2.67% | 625,134,843 |
| 2024-01-05 | 2024-01-03 | 41.483 | 15,080,361 | -144,211 | 2.70% | 625,578,238 |
| 2024-01-04 | 2024-01-02 | 40.941 | 15,224,572 | -21,761 | 2.72% | 623,304,846 |
| 2024-01-03 | 2023-12-29 | 41.212 | 15,246,333 | -47,826 | 2.73% | 628,329,504 |
| 2024-01-02 | 2023-12-28 | 40.507 | 15,294,159 | +10,622 | 2.73% | 619,519,046 |
| 2023-12-29 | 2023-12-27 | 40.778 | 15,283,537 | +19,224 | 2.73% | 623,232,615 |
| 2023-12-28 | 2023-12-22 | 40.670 | 15,264,313 | -1,644 | 2.73% | 620,793,250 |
| 2023-12-27 | 2023-12-21 | 41.212 | 15,265,957 | -26,284 | 2.73% | 629,138,245 |
| 2023-12-22 | 2023-12-20 | 40.670 | 15,292,241 | +2,798,282 | 2.73% | 621,929,070 |
| 2023-12-20 | 2023-12-18 | 40.073 | 12,493,959 | -672,754 | 2.23% | 500,671,620 |
| 2023-12-19 | 2023-12-15 | 40.290 | 13,166,713 | +541,436 | 2.35% | 530,486,874 |
| 2023-12-18 | 2023-12-14 | 39.856 | 12,625,277 | -21,856 | 2.26% | 503,195,460 |
| 2023-12-15 | 2023-12-13 | 39.585 | 12,647,133 | -644,339 | 2.26% | 500,637,533 |
| 2023-12-14 | 2023-12-12 | 39.097 | 13,291,472 | -1,765,941 | 2.38% | 519,657,028 |
| 2023-12-13 | 2023-12-11 | 38.501 | 15,057,413 | -289,160 | 2.69% | 579,718,515 |
| 2023-12-12 | 2023-12-08 | 38.338 | 15,346,573 | +100,042 | 2.74% | 588,354,776 |
| 2023-12-11 | 2023-12-07 | 38.555 | 15,246,531 | -738 | 2.73% | 587,826,420 |
| 2023-12-08 | 2023-12-06 | 38.717 | 15,247,269 | -39,711 | 2.73% | 590,335,274 |
| 2023-12-07 | 2023-12-05 | 39.151 | 15,286,980 | +184 | 2.73% | 598,504,410 |
| 2023-12-06 | 2023-12-04 | 39.422 | 15,286,796 | +2,578,665 | 2.73% | 602,641,923 |
| 2023-12-05 | 2023-12-01 | 39.531 | 12,708,131 | -74,871 | 2.27% | 502,363,030 |
| 2023-12-04 | 2023-11-30 | 39.748 | 12,783,002 | +1,498 | 2.28% | 508,095,433 |
| 2023-11-30 | 2023-11-28 | 39.910 | 12,781,504 | +169 | 2.28% | 510,115,165 |
| 2023-11-29 | 2023-11-27 | 39.802 | 12,781,335 | -13,278 | 2.28% | 508,722,256 |
| 2023-11-28 | 2023-11-24 | 39.856 | 12,794,613 | -7,376 | 2.29% | 509,944,548 |
| 2023-11-27 | 2023-11-23 | 40.182 | 12,801,989 | +9,958 | 2.29% | 514,403,740 |
| 2023-11-24 | 2023-11-22 | 40.182 | 12,792,031 | +276,097 | 2.29% | 514,003,612 |
| 2023-11-23 | 2023-11-21 | 40.073 | 12,515,934 | -285,841 | 2.24% | 501,552,226 |
| 2023-11-22 | 2023-11-20 | 39.748 | 12,801,775 | -502,981 | 2.29% | 508,841,617 |
| 2023-11-21 | 2023-11-17 | 39.477 | 13,304,756 | +68,970 | 2.38% | 525,226,649 |
| 2023-11-20 | 2023-11-16 | 39.260 | 13,235,786 | -3,205,033 | 2.37% | 519,633,047 |
| 2023-11-17 | 2023-11-15 | 39.205 | 16,440,819 | +276,988 | 2.94% | 644,570,173 |
| 2023-11-16 | 2023-11-14 | 38.013 | 16,163,831 | +2,955,956 | 2.89% | 614,427,689 |
| 2023-11-15 | 2023-11-13 | 37.362 | 13,207,875 | -69,339 | 2.36% | 493,469,860 |
| 2023-11-14 | 2023-11-10 | 37.091 | 13,277,214 | -17,857 | 2.37% | 492,460,630 |
| 2023-11-13 | 2023-11-09 | 38.013 | 13,295,071 | +14,452 | 2.38% | 505,378,938 |
| 2023-11-10 | 2023-11-08 | 38.175 | 13,280,619 | -475,169 | 2.37% | 506,990,050 |
| 2023-11-09 | 2023-11-07 | 38.663 | 13,755,788 | -2,994,867 | 2.46% | 531,843,020 |
| 2023-11-08 | 2023-11-06 | 38.772 | 16,750,655 | -518,405 | 2.99% | 649,450,859 |
| 2023-11-07 | 2023-11-03 | 38.772 | 17,269,060 | +369,195 | 3.09% | 669,550,286 |
| 2023-11-06 | 2023-11-02 | 38.338 | 16,899,865 | +317,559 | 3.02% | 647,904,668 |
| 2023-11-03 | 2023-11-01 | 38.284 | 16,582,306 | +75,241 | 2.96% | 634,830,941 |
| 2023-11-02 | 2023-10-31 | 38.663 | 16,507,065 | +737 | 2.95% | 638,216,240 |
| 2023-11-01 | 2023-10-30 | 39.856 | 16,506,328 | -737 | 2.95% | 657,879,373 |
| 2023-10-31 | 2023-10-27 | 40.561 | 16,507,065 | +4,763 | 2.95% | 669,545,228 |
| 2023-10-30 | 2023-10-26 | 39.314 | 16,502,302 | +456 | 2.95% | 648,770,355 |
| 2023-10-27 | 2023-10-25 | 39.314 | 16,501,846 | -7,475 | 2.95% | 648,752,428 |
| 2023-10-26 | 2023-10-24 | 38.934 | 16,509,321 | +7,929 | 2.95% | 642,779,646 |
| 2023-10-25 | 2023-10-20 | 39.097 | 16,501,392 | -2,335 | 2.95% | 645,155,354 |
| 2023-10-24 | 2023-10-19 | 40.019 | 16,503,727 | -24,527 | 2.95% | 660,460,505 |
| 2023-10-20 | 2023-10-18 | 41.591 | 16,528,254 | -8,810 | 2.95% | 687,433,673 |
| 2023-10-19 | 2023-10-17 | 40.398 | 16,537,064 | -68,801 | 2.96% | 668,071,799 |
| 2023-10-18 | 2023-10-16 | 40.127 | 16,605,865 | -5,376 | 2.97% | 666,348,896 |
| 2023-10-17 | 2023-10-13 | 40.670 | 16,611,241 | +13,645 | 2.97% | 675,572,250 |
| 2023-10-16 | 2023-10-12 | 40.832 | 16,597,596 | +6,639 | 2.97% | 677,717,383 |
| 2023-10-13 | 2023-10-11 | 39.422 | 16,590,957 | -12,540 | 2.97% | 654,055,058 |
| 2023-10-12 | 2023-10-10 | 39.694 | 16,603,497 | +10,327 | 2.97% | 659,051,130 |
| 2023-10-11 | 2023-10-09 | 39.097 | 16,593,170 | +4,373 | 2.97% | 648,743,601 |
| 2023-10-10 | 2023-10-06 | 38.338 | 16,588,797 | -136,097 | 2.97% | 635,978,986 |
| 2023-10-09 | 2023-10-05 | 38.175 | 16,724,894 | +90,363 | 2.99% | 638,475,876 |
| 2023-10-06 | 2023-10-04 | 37.958 | 16,634,531 | -16,598 | 2.97% | 631,418,149 |
| 2023-10-05 | 2023-10-03 | 38.392 | 16,651,129 | +20,286 | 2.98% | 639,271,588 |
| 2023-10-04 | 2023-09-29 | 38.934 | 16,630,843 | -43,522 | 2.97% | 647,511,025 |
| 2023-10-03 | 2023-09-28 | 38.717 | 16,674,365 | -64 | 2.98% | 645,588,782 |
| 2023-09-29 | 2023-09-27 | 38.175 | 16,674,429 | -1,291 | 2.98% | 636,549,366 |
| 2023-09-28 | 2023-09-26 | 39.748 | 16,675,720 | -107,829 | 2.98% | 662,822,174 |
| 2023-09-27 | 2023-09-25 | 40.453 | 16,783,549 | +105,853 | 3.00% | 678,939,518 |
| 2023-09-26 | 2023-09-22 | 40.398 | 16,677,696 | -2,891 | 2.98% | 673,753,114 |
| 2023-09-25 | 2023-09-21 | 40.778 | 16,680,587 | +3,215,206 | 2.98% | 680,201,570 |
| 2023-09-22 | 2023-09-20 | 40.398 | 13,465,381 | +3,814 | 2.41% | 543,980,559 |
| 2023-09-21 | 2023-09-19 | 40.127 | 13,461,567 | -5,902 | 2.41% | 540,176,637 |
| 2023-09-20 | 2023-09-18 | 39.802 | 13,467,469 | +5,902 | 2.41% | 536,031,737 |
| 2023-09-19 | 2023-09-15 | 39.314 | 13,461,567 | -1,515,875 | 2.41% | 529,227,110 |
| 2023-09-18 | 2023-09-14 | 39.151 | 14,977,442 | -1,721,680 | 2.68% | 586,385,610 |
| 2023-09-15 | 2023-09-13 | 39.097 | 16,699,122 | -48,685 | 2.98% | 652,886,009 |
| 2023-09-14 | 2023-09-12 | 39.477 | 16,747,807 | +27,846 | 2.99% | 661,146,627 |
| 2023-09-13 | 2023-09-11 | 39.531 | 16,719,961 | -3,875 | 2.99% | 660,954,020 |
| 2023-09-12 | 2023-09-07 | 38.989 | 16,723,836 | +12,171 | 2.99% | 652,038,516 |
| 2023-09-11 | 2023-09-06 | 39.151 | 16,711,665 | +20,654 | 2.99% | 654,282,612 |
| 2023-09-07 | 2023-09-05 | 38.934 | 16,691,011 | +2,788,694 | 2.98% | 649,853,627 |
| 2023-09-06 | 2023-09-04 | 38.772 | 13,902,317 | -73,028 | 2.48% | 539,016,039 |
| 2023-09-05 | 2023-08-31 | 38.501 | 13,975,345 | -2,763,596 | 2.50% | 538,058,314 |
| 2023-09-04 | 2023-08-30 | 38.121 | 16,738,941 | +2,726,182 | 2.99% | 638,104,435 |
| 2023-08-31 | 2023-08-29 | 37.796 | 14,012,759 | +257,513 | 2.50% | 529,620,626 |
| 2023-08-30 | 2023-08-28 | 37.362 | 13,755,246 | -95,168 | 2.46% | 513,920,620 |
| 2023-08-29 | 2023-08-25 | 37.796 | 13,850,414 | -1,481,732 | 2.48% | 523,484,700 |
| 2023-08-28 | 2023-08-24 | 38.663 | 15,332,146 | +1,673,415 | 2.74% | 592,790,091 |
| 2023-08-25 | 2023-08-23 | 38.284 | 13,658,731 | -82,986 | 2.44% | 522,905,865 |
| 2023-08-24 | 2023-08-22 | 38.772 | 13,741,717 | +74,872 | 2.46% | 532,789,309 |
| 2023-08-23 | 2023-08-21 | 38.501 | 13,666,845 | +122,658 | 2.44% | 526,180,898 |
| 2023-08-22 | 2023-08-18 | 38.663 | 13,544,187 | +100,994 | 2.42% | 523,661,844 |
| 2023-08-21 | 2023-08-17 | 37.904 | 13,443,193 | -56 | 2.40% | 509,551,482 |
| 2023-08-18 | 2023-08-16 | 37.145 | 13,443,249 | -204 | 2.40% | 499,347,953 |
| 2023-08-17 | 2023-08-15 | 37.362 | 13,443,453 | +27,668 | 2.40% | 502,271,475 |
| 2023-08-16 | 2023-08-14 | 37.416 | 13,415,785 | -21,392 | 2.40% | 501,965,235 |
| 2023-08-15 | 2023-08-11 | 37.579 | 13,437,177 | -2,342 | 2.40% | 504,951,576 |
| 2023-08-14 | 2023-08-10 | 37.904 | 13,439,519 | -5,164 | 2.40% | 509,412,223 |
| 2023-08-11 | 2023-08-09 | 38.121 | 13,444,683 | -55,692 | 2.40% | 512,524,171 |
| 2023-08-10 | 2023-08-08 | 37.796 | 13,500,375 | -163,575 | 2.41% | 510,254,766 |
| 2023-08-09 | 2023-08-07 | 38.013 | 13,663,950 | +10,422 | 2.44% | 519,400,953 |
| 2023-08-07 | 2023-08-03 | 37.036 | 13,653,528 | -2,526 | 2.44% | 505,677,987 |
| 2023-08-04 | 2023-08-02 | 37.253 | 13,656,054 | +17,704 | 2.44% | 508,733,600 |
| 2023-08-03 | 2023-08-01 | 37.470 | 13,638,350 | -2,213 | 2.44% | 511,032,286 |
| 2023-08-02 | 2023-07-31 | 37.524 | 13,640,563 | -1,844 | 2.44% | 511,854,882 |
| 2023-08-01 | 2023-07-28 | 37.199 | 13,642,407 | +276 | 2.44% | 507,485,429 |
| 2023-07-31 | 2023-07-27 | 37.253 | 13,642,131 | -369 | 2.44% | 508,214,922 |
| 2023-07-28 | 2023-07-26 | 36.765 | 13,642,500 | +3,689 | 2.44% | 501,570,651 |
| 2023-07-27 | 2023-07-25 | 37.470 | 13,638,811 | +683 | 2.44% | 511,049,559 |
| 2023-07-26 | 2023-07-24 | 35.355 | 13,638,128 | +35,038 | 2.44% | 482,181,804 |
| 2023-07-24 | 2023-07-20 | 35.627 | 13,603,090 | -93 | 2.43% | 484,631,234 |
| 2023-07-21 | 2023-07-19 | 35.843 | 13,603,183 | +2,213 | 2.43% | 487,585,138 |
| 2023-07-19 | 2023-07-14 | 35.410 | 13,600,970 | -39,833 | 2.43% | 481,605,595 |
| 2023-07-18 | 2023-07-13 | 35.789 | 13,640,803 | -243,757 | 2.44% | 488,193,882 |
| 2023-07-14 | 2023-07-12 | 35.572 | 13,884,560 | -472,931 | 2.48% | 493,906,135 |
| 2023-07-13 | 2023-07-11 | 35.139 | 14,357,491 | -461,114 | 2.57% | 504,500,985 |
| 2023-07-12 | 2023-07-10 | 34.705 | 14,818,605 | +313,134 | 2.65% | 514,275,406 |
| 2023-07-11 | 2023-07-07 | 33.674 | 14,505,471 | -5,533 | 2.59% | 488,463,250 |
| 2023-07-10 | 2023-07-06 | 34.108 | 14,511,004 | -44,259 | 2.59% | 494,944,573 |
| 2023-07-07 | 2023-07-05 | 34.271 | 14,555,263 | +39,096 | 2.60% | 498,821,995 |
| 2023-07-06 | 2023-07-04 | 34.976 | 14,516,167 | -37,989 | 2.59% | 507,715,159 |
| 2023-07-05 | 2023-07-03 | 34.705 | 14,554,156 | +21,023 | 2.60% | 505,097,780 |
| 2023-07-04 | 2023-06-30 | 35.139 | 14,533,133 | +737 | 2.60% | 510,672,785 |
| 2023-07-03 | 2023-06-29 | 34.488 | 14,532,396 | +21,023 | 2.60% | 501,190,464 |
| 2023-06-30 | 2023-06-28 | 34.054 | 14,511,373 | -241,212 | 2.59% | 494,170,264 |
| 2023-06-29 | 2023-06-27 | 32.969 | 14,752,585 | -281,045 | 2.64% | 486,384,991 |
| 2023-06-28 | 2023-06-26 | 32.698 | 15,033,630 | +34,070 | 2.69% | 491,574,820 |
| 2023-06-27 | 2023-06-23 | 32.048 | 14,999,560 | +68,233 | 2.68% | 480,700,374 |
| 2023-06-26 | 2023-06-21 | 33.078 | 14,931,327 | -1,422,562 | 2.67% | 493,897,356 |
| 2023-06-23 | 2023-06-20 | 33.458 | 16,353,889 | +18,073 | 2.92% | 547,160,414 |
| 2023-06-21 | 2023-06-19 | 34.162 | 16,335,816 | -77,823 | 2.92% | 558,071,497 |
| 2023-06-20 | 2023-06-16 | 34.488 | 16,413,639 | +13,278 | 2.93% | 566,070,409 |
| 2023-06-19 | 2023-06-15 | 34.813 | 16,400,361 | -7,950 | 2.93% | 570,948,446 |
| 2023-06-16 | 2023-06-14 | 33.729 | 16,408,311 | -102 | 2.93% | 553,430,033 |
| 2023-06-15 | 2023-06-13 | 33.837 | 16,408,413 | +37,620 | 2.93% | 555,213,002 |
| 2023-06-14 | 2023-06-12 | 33.620 | 16,370,793 | +3,319 | 2.93% | 550,389,153 |
| 2023-06-13 | 2023-06-09 | 33.078 | 16,367,474 | +124 | 2.93% | 541,402,123 |
| 2023-06-12 | 2023-06-08 | 32.481 | 16,367,350 | -23,677 | 2.93% | 531,635,106 |
| 2023-06-09 | 2023-06-07 | 32.481 | 16,391,027 | +23,343 | 2.93% | 532,404,169 |
| 2023-06-08 | 2023-06-06 | 32.481 | 16,367,684 | +7,377 | 2.93% | 531,645,955 |
| 2023-06-07 | 2023-06-05 | 32.915 | 16,360,307 | -239,000 | 2.92% | 538,503,586 |
| 2023-06-06 | 2023-06-02 | 32.265 | 16,599,307 | +25,818 | 2.97% | 535,568,940 |
| 2023-06-05 | 2023-06-01 | 30.909 | 16,573,489 | +239,046 | 2.96% | 512,268,038 |
| 2023-06-02 | 2023-05-31 | 30.909 | 16,334,443 | -177,123 | 2.92% | 504,879,393 |
| 2023-06-01 | 2023-05-30 | 31.560 | 16,511,566 | -391,881 | 2.95% | 521,098,363 |
| 2023-05-31 | 2023-05-29 | 31.234 | 16,903,447 | +78,929 | 3.02% | 527,966,321 |
| 2023-05-30 | 2023-05-25 | 31.722 | 16,824,518 | +40,133 | 3.01% | 533,711,987 |
| 2023-05-29 | 2023-05-24 | 32.265 | 16,784,385 | +74,872 | 3.00% | 541,540,396 |
| 2023-05-25 | 2023-05-23 | 32.373 | 16,709,513 | -49,963 | 2.99% | 540,936,870 |
| 2023-05-24 | 2023-05-22 | 35.563 | 16,759,476 | -133,146 | 3.00% | 596,010,376 |
| 2023-05-23 | 2023-05-19 | 35.165 | 16,892,622 | +524,605 | 3.02% | 594,027,793 |
| 2023-05-22 | 2023-05-18 | 35.051 | 16,368,017 | -375,643 | 3.06% | 573,720,388 |
| 2023-05-19 | 2023-05-17 | 34.994 | 16,743,660 | +451,143 | 3.14% | 585,935,971 |
| 2023-05-18 | 2023-05-16 | 35.903 | 16,292,517 | +122,630 | 3.05% | 584,957,499 |
| 2023-05-17 | 2023-05-15 | 36.244 | 16,169,887 | +938,445 | 3.03% | 586,066,254 |
| 2023-05-16 | 2023-05-12 | 35.676 | 15,231,442 | -79,213 | 2.85% | 543,400,103 |
| 2023-05-15 | 2023-05-11 | 36.131 | 15,310,655 | -103,311 | 2.87% | 553,184,417 |
| 2023-05-12 | 2023-05-10 | 36.017 | 15,413,966 | -19,637 | 2.89% | 555,165,802 |
| 2023-05-11 | 2023-05-09 | 35.506 | 15,433,603 | +252,072 | 2.89% | 547,982,127 |
| 2023-05-10 | 2023-05-08 | 36.017 | 15,181,531 | +41,821 | 2.84% | 546,794,176 |
| 2023-05-09 | 2023-05-05 | 35.733 | 15,139,710 | -99,071 | 2.83% | 540,987,529 |
| 2023-05-08 | 2023-05-04 | 35.563 | 15,238,781 | +72,524 | 2.85% | 541,930,523 |
| 2023-05-05 | 2023-05-03 | 35.506 | 15,166,257 | -81,853 | 2.84% | 538,489,798 |
| 2023-05-04 | 2023-05-02 | 35.790 | 15,248,110 | +151,315 | 2.86% | 545,727,222 |
| 2023-05-03 | 2023-04-28 | 36.131 | 15,096,795 | -86,254 | 2.83% | 545,457,509 |
| 2023-05-02 | 2023-04-27 | 36.244 | 15,183,049 | +58,794 | 2.84% | 550,299,001 |
| 2023-04-28 | 2023-04-26 | 36.187 | 15,124,255 | -62,314 | 2.83% | 547,308,856 |
| 2023-04-27 | 2023-04-25 | 35.392 | 15,186,569 | +90,126 | 2.84% | 537,485,517 |
| 2023-04-25 | 2023-04-21 | 36.301 | 15,096,443 | -42,951 | 2.83% | 548,017,644 |
| 2023-04-24 | 2023-04-20 | 36.983 | 15,139,394 | -46,823 | 2.83% | 559,897,505 |
| 2023-04-21 | 2023-04-19 | 36.983 | 15,186,217 | -184,169 | 2.84% | 561,629,151 |
| 2023-04-20 | 2023-04-18 | 37.380 | 15,370,386 | +183,069 | 2.88% | 574,552,501 |
| 2023-04-19 | 2023-04-17 | 37.835 | 15,187,317 | +156,576 | 2.84% | 574,611,533 |
| 2023-04-18 | 2023-04-14 | 37.096 | 15,030,741 | +148,322 | 2.81% | 557,586,980 |
| 2023-04-17 | 2023-04-13 | 36.983 | 14,882,419 | +41,526 | 2.79% | 550,393,844 |
| 2023-04-14 | 2023-04-12 | 37.380 | 14,840,893 | -72,876 | 2.78% | 554,759,795 |
| 2023-04-13 | 2023-04-11 | 37.324 | 14,913,769 | +136,434 | 2.79% | 556,636,696 |
| 2023-04-12 | 2023-04-06 | 37.949 | 14,777,335 | -146,632 | 2.77% | 560,778,859 |
| 2023-04-11 | 2023-04-04 | 37.494 | 14,923,967 | -104,208 | 2.79% | 559,560,781 |
| 2023-04-06 | 2023-04-03 | 38.971 | 15,028,175 | -160,185 | 2.81% | 585,665,189 |
| 2023-04-04 | 2023-03-31 | 38.858 | 15,188,360 | +42,351 | 2.84% | 590,182,103 |
| 2023-04-03 | 2023-03-30 | 38.062 | 15,146,009 | +14,082 | 2.84% | 576,490,381 |
| 2023-03-31 | 2023-03-29 | 38.289 | 15,131,927 | +134,517 | 2.83% | 579,392,922 |
| 2023-03-30 | 2023-03-28 | 38.573 | 14,997,410 | +82,751 | 2.81% | 578,502,301 |
| 2023-03-29 | 2023-03-27 | 38.460 | 14,914,659 | +62,490 | 2.79% | 573,615,725 |
| 2023-03-28 | 2023-03-24 | 38.460 | 14,852,169 | -1,708 | 2.78% | 571,212,369 |
| 2023-03-27 | 2023-03-23 | 38.233 | 14,853,877 | +63,638 | 2.78% | 567,902,708 |
| 2023-03-24 | 2023-03-22 | 38.801 | 14,790,239 | -1,560 | 2.77% | 573,871,884 |
| 2023-03-23 | 2023-03-21 | 38.801 | 14,791,799 | +13,835 | 2.77% | 573,932,413 |
| 2023-03-22 | 2023-03-20 | 38.062 | 14,777,964 | -93,295 | 2.77% | 562,481,779 |
| 2023-03-21 | 2023-03-17 | 37.835 | 14,871,259 | -28,983 | 2.78% | 562,653,492 |
| 2023-03-20 | 2023-03-16 | 37.892 | 14,900,242 | +102,976 | 2.79% | 564,596,534 |
| 2023-03-17 | 2023-03-15 | 38.119 | 14,797,266 | +15,667 | 2.77% | 564,057,077 |
| 2023-03-16 | 2023-03-14 | 38.119 | 14,781,599 | -100,952 | 2.77% | 563,459,867 |
| 2023-03-15 | 2023-03-13 | 38.176 | 14,882,551 | +106,673 | 2.79% | 568,153,523 |
| 2023-03-14 | 2023-03-10 | 38.119 | 14,775,878 | +353 | 2.77% | 563,241,788 |
| 2023-03-13 | 2023-03-09 | 39.482 | 14,775,525 | -54,953 | 2.77% | 583,373,608 |
| 2023-03-10 | 2023-03-08 | 40.391 | 14,830,478 | +101 | 2.78% | 599,023,419 |
| 2023-03-09 | 2023-03-07 | 40.619 | 14,830,377 | -189,582 | 2.78% | 602,389,350 |
| 2023-03-08 | 2023-03-06 | 41.300 | 15,019,959 | +2,288 | 2.81% | 620,329,179 |
| 2023-03-07 | 2023-03-03 | 41.868 | 15,017,671 | -82,029 | 2.81% | 628,766,110 |
| 2023-03-06 | 2023-03-02 | 41.641 | 15,099,700 | -70 | 2.83% | 628,769,324 |
| 2023-03-03 | 2023-03-01 | 41.584 | 15,099,770 | +17,603 | 2.83% | 627,914,432 |
| 2023-03-02 | 2023-02-28 | 39.937 | 15,082,167 | -43,601 | 2.82% | 602,335,031 |
| 2023-03-01 | 2023-02-27 | 40.675 | 15,125,768 | +43,654 | 2.83% | 615,247,006 |
| 2023-02-28 | 2023-02-24 | 40.562 | 15,082,114 | +101,639 | 2.82% | 611,757,754 |
| 2023-02-27 | 2023-02-23 | 41.244 | 14,980,475 | +171,451 | 2.81% | 617,847,447 |
| 2023-02-24 | 2023-02-22 | 41.244 | 14,809,024 | -131,669 | 2.77% | 610,776,205 |
| 2023-02-23 | 2023-02-21 | 41.755 | 14,940,693 | -3,327 | 2.80% | 623,845,624 |
| 2023-02-22 | 2023-02-20 | 41.812 | 14,944,020 | +135,013 | 2.80% | 624,833,500 |
| 2023-02-21 | 2023-02-17 | 41.698 | 14,809,007 | +139,414 | 2.77% | 617,505,813 |
| 2023-02-20 | 2023-02-16 | 41.698 | 14,669,593 | -232,356 | 2.75% | 611,692,529 |
| 2023-02-17 | 2023-02-15 | 41.698 | 14,901,949 | +55,794 | 2.79% | 621,381,307 |
| 2023-02-16 | 2023-02-14 | 42.039 | 14,846,155 | -46,630 | 2.78% | 624,115,203 |
| 2023-02-15 | 2023-02-13 | 43.061 | 14,892,785 | -133 | 2.79% | 641,304,337 |
| 2023-02-14 | 2023-02-10 | 42.777 | 14,892,918 | -28,517 | 2.79% | 637,079,787 |
| 2023-02-13 | 2023-02-09 | 44.027 | 14,921,435 | +28,517 | 2.79% | 656,948,531 |
| 2023-02-10 | 2023-02-08 | 43.743 | 14,892,918 | -1,408 | 2.79% | 651,462,730 |
| 2023-02-09 | 2023-02-07 | 43.289 | 14,894,326 | -79,213 | 2.79% | 644,755,237 |
| 2023-02-08 | 2023-02-06 | 43.289 | 14,973,539 | +78,975 | 2.80% | 648,184,261 |
| 2023-02-07 | 2023-02-03 | 44.425 | 14,894,564 | -137,815 | 2.79% | 661,688,520 |
| 2023-02-06 | 2023-02-02 | 44.482 | 15,032,379 | +128,148 | 2.81% | 668,664,906 |
| 2023-02-03 | 2023-02-01 | 44.993 | 14,904,231 | +23,959 | 2.79% | 670,584,956 |
| 2023-02-02 | 2023-01-31 | 43.800 | 14,880,272 | +28,602 | 2.79% | 651,754,892 |
| 2023-02-01 | 2023-01-30 | 43.743 | 14,851,670 | +187,998 | 2.78% | 649,658,414 |
| 2023-01-31 | 2023-01-27 | 44.652 | 14,663,672 | +15,939 | 2.75% | 654,763,310 |
| 2023-01-30 | 2023-01-26 | 44.482 | 14,647,733 | +11,970 | 2.74% | 651,555,220 |
| 2023-01-27 | 2023-01-20 | 42.607 | 14,635,763 | +704 | 2.74% | 623,585,034 |
| 2023-01-26 | 2023-01-19 | 42.607 | 14,635,059 | +30,314 | 2.74% | 623,555,038 |
| 2023-01-20 | 2023-01-18 | 42.209 | 14,604,745 | +12,674 | 2.73% | 616,455,659 |
| 2023-01-19 | 2023-01-17 | 41.982 | 14,592,071 | -233,089 | 2.73% | 612,604,841 |
| 2023-01-18 | 2023-01-16 | 42.096 | 14,825,160 | +106,750 | 2.78% | 624,074,804 |
| 2023-01-17 | 2023-01-13 | 41.300 | 14,718,410 | +60,553 | 2.76% | 607,875,107 |
| 2023-01-16 | 2023-01-12 | 41.244 | 14,657,857 | -8,064 | 2.74% | 604,541,547 |
| 2023-01-13 | 2023-01-11 | 40.051 | 14,665,921 | -178,140 | 2.75% | 587,377,775 |
| 2023-01-12 | 2023-01-10 | 40.051 | 14,844,061 | -43,304 | 2.78% | 594,512,375 |
| 2023-01-11 | 2023-01-09 | 38.971 | 14,887,365 | +169,396 | 2.79% | 580,177,662 |
| 2023-01-10 | 2023-01-06 | 38.517 | 14,717,969 | +32,389 | 2.76% | 566,887,172 |
| 2023-01-09 | 2023-01-05 | 38.062 | 14,685,580 | -3,916 | 2.75% | 558,965,441 |
| 2023-01-06 | 2023-01-04 | 37.494 | 14,689,496 | +38,022 | 2.75% | 550,769,500 |
| 2023-01-05 | 2023-01-03 | 38.119 | 14,651,474 | +29,220 | 2.74% | 558,499,631 |
| 2023-01-04 | 2022-12-30 | 37.210 | 14,622,254 | -108,961 | 2.74% | 544,094,925 |
| 2023-01-03 | 2022-12-29 | 37.153 | 14,731,215 | -11,265 | 2.76% | 547,312,501 |
| 2022-12-30 | 2022-12-28 | 37.835 | 14,742,480 | +49,991 | 2.76% | 557,781,143 |
| 2022-12-29 | 2022-12-23 | 37.210 | 14,692,489 | -6,689 | 2.75% | 546,708,374 |
| 2022-12-28 | 2022-12-22 | 38.687 | 14,699,178 | +7,746 | 2.75% | 568,668,553 |
| 2022-12-23 | 2022-12-21 | 37.949 | 14,691,432 | -91,177 | 2.75% | 557,518,963 |
| 2022-12-22 | 2022-12-20 | 38.289 | 14,782,609 | +92,256 | 2.77% | 566,017,734 |
| 2022-12-21 | 2022-12-19 | 38.630 | 14,690,353 | +889 | 2.75% | 567,492,591 |
| 2022-12-20 | 2022-12-16 | 39.653 | 14,689,464 | +125 | 2.75% | 582,479,203 |
| 2022-12-19 | 2022-12-15 | 39.028 | 14,689,339 | -1,179 | 2.75% | 573,294,853 |
| 2022-12-15 | 2022-12-13 | 38.289 | 14,690,518 | +264,042 | 2.75% | 562,491,622 |
| 2022-12-14 | 2022-12-12 | 38.517 | 14,426,476 | -705 | 2.70% | 555,659,832 |
| 2022-12-13 | 2022-12-09 | 38.971 | 14,427,181 | -27,108 | 2.70% | 562,243,765 |
| 2022-12-12 | 2022-12-08 | 38.630 | 14,454,289 | +9,506 | 2.71% | 558,373,371 |
| 2022-12-09 | 2022-12-07 | 37.153 | 14,444,783 | -684,850 | 2.70% | 536,670,622 |
| 2022-12-08 | 2022-12-06 | 38.062 | 15,129,633 | +680,347 | 2.83% | 575,867,074 |
| 2022-12-07 | 2022-12-05 | 38.573 | 14,449,286 | -989,980 | 2.71% | 557,359,250 |
| 2022-12-06 | 2022-12-02 | 38.403 | 15,439,266 | -4,224 | 2.89% | 592,914,945 |
| 2022-12-05 | 2022-12-01 | 38.460 | 15,443,490 | +27,284 | 2.89% | 593,954,493 |
| 2022-12-02 | 2022-11-30 | 38.744 | 15,416,206 | +803 | 2.89% | 597,284,069 |
| 2022-12-01 | 2022-11-29 | 37.892 | 15,415,403 | -113,009 | 2.89% | 584,116,896 |
| 2022-11-30 | 2022-11-28 | 36.017 | 15,528,412 | +164,057 | 2.91% | 559,287,811 |
| 2022-11-29 | 2022-11-25 | 36.358 | 15,364,355 | +8,802 | 2.88% | 558,615,985 |
| 2022-11-28 | 2022-11-24 | 36.869 | 15,355,553 | +19,469 | 2.88% | 566,146,999 |
| 2022-11-25 | 2022-11-23 | 36.472 | 15,336,084 | +8,022 | 2.87% | 559,330,573 |
| 2022-11-24 | 2022-11-22 | 36.585 | 15,328,062 | -123,512 | 2.87% | 560,779,550 |
| 2022-11-23 | 2022-11-21 | 36.983 | 15,451,574 | +122,164 | 2.89% | 571,442,802 |
| 2022-11-21 | 2022-11-17 | 38.005 | 15,329,410 | -136,953 | 2.87% | 582,600,173 |
| 2022-11-18 | 2022-11-16 | 38.573 | 15,466,363 | +16,227 | 2.90% | 596,591,450 |
| 2022-11-17 | 2022-11-15 | 38.858 | 15,450,136 | -264 | 2.89% | 600,354,071 |
| 2022-11-16 | 2022-11-14 | 38.801 | 15,450,400 | -118,995 | 2.89% | 599,486,604 |
| 2022-11-15 | 2022-11-11 | 36.926 | 15,569,395 | +107,729 | 2.92% | 574,915,669 |
| 2022-11-14 | 2022-11-10 | 36.187 | 15,461,666 | -17,251 | 2.90% | 559,518,913 |
| 2022-11-11 | 2022-11-09 | 36.926 | 15,478,917 | +9,154 | 2.90% | 571,574,677 |
| 2022-11-10 | 2022-11-08 | 37.437 | 15,469,763 | -26,405 | 2.90% | 579,146,087 |
| 2022-11-09 | 2022-11-07 | 37.892 | 15,496,168 | -104,339 | 2.90% | 587,177,224 |
| 2022-11-08 | 2022-11-04 | 37.324 | 15,600,507 | -798 | 2.92% | 582,268,283 |
| 2022-11-07 | 2022-11-03 | 35.960 | 15,601,305 | +15,360 | 2.92% | 561,026,905 |
| 2022-11-03 | 2022-11-01 | 34.086 | 15,585,945 | -11,266 | 2.92% | 531,255,503 |
| 2022-11-02 | 2022-10-31 | 31.984 | 15,597,211 | -66,538 | 2.92% | 498,855,074 |
| 2022-11-01 | 2022-10-28 | 32.324 | 15,663,749 | +11,265 | 2.93% | 506,322,274 |
| 2022-10-31 | 2022-10-27 | 34.483 | 15,652,484 | +4,929 | 2.93% | 539,747,962 |
| 2022-10-28 | 2022-10-26 | 34.426 | 15,647,555 | +419,430 | 2.93% | 538,689,069 |
| 2022-10-27 | 2022-10-25 | 33.688 | 15,228,125 | +101,876 | 2.85% | 513,003,323 |
| 2022-10-26 | 2022-10-24 | 32.381 | 15,126,249 | -3,725 | 2.83% | 489,807,186 |
| 2022-10-25 | 2022-10-21 | 34.994 | 15,129,974 | -1,153 | 2.83% | 529,465,840 |
| 2022-10-24 | 2022-10-20 | 34.540 | 15,131,127 | -21,026 | 2.83% | 522,629,485 |
| 2022-10-21 | 2022-10-19 | 35.335 | 15,152,153 | -63,370 | 2.84% | 535,406,678 |
| 2022-10-20 | 2022-10-18 | 36.415 | 15,215,523 | +6,337 | 2.85% | 554,069,145 |
| 2022-10-19 | 2022-10-17 | 35.847 | 15,209,186 | -19,011 | 2.85% | 545,198,161 |
| 2022-10-18 | 2022-10-14 | 35.847 | 15,228,197 | +8,449 | 2.85% | 545,879,641 |
| 2022-10-17 | 2022-10-13 | 34.824 | 15,219,748 | -38,638 | 2.85% | 530,013,569 |
| 2022-10-14 | 2022-10-12 | 34.938 | 15,258,386 | +36,614 | 2.86% | 533,092,736 |
| 2022-10-13 | 2022-10-11 | 34.370 | 15,221,772 | +10,386 | 2.85% | 523,166,153 |
| 2022-10-10 | 2022-10-06 | 36.926 | 15,211,386 | +12,850 | 2.85% | 561,695,824 |
| 2022-10-07 | 2022-10-05 | 37.153 | 15,198,536 | +3,168 | 2.85% | 564,674,995 |
| 2022-10-06 | 2022-10-03 | 35.563 | 15,195,368 | -6,865 | 2.85% | 540,386,645 |
| 2022-10-05 | 2022-09-30 | 36.017 | 15,202,233 | -43,631 | 2.85% | 547,539,801 |
| 2022-10-03 | 2022-09-29 | 36.358 | 15,245,864 | -24,379 | 2.85% | 554,307,899 |
| 2022-09-30 | 2022-09-28 | 37.324 | 15,270,243 | +3,168 | 2.86% | 569,941,616 |
| 2022-09-29 | 2022-09-27 | 38.233 | 15,267,075 | +330 | 2.86% | 583,700,352 |
| 2022-09-28 | 2022-09-26 | 38.233 | 15,266,745 | +136 | 2.86% | 583,687,735 |
| 2022-09-27 | 2022-09-23 | 38.403 | 15,266,609 | +17,613 | 2.86% | 586,284,389 |
| 2022-09-26 | 2022-09-22 | 39.539 | 15,248,996 | +26,052 | 2.86% | 602,933,677 |
| 2022-09-23 | 2022-09-21 | 40.335 | 15,222,944 | +84,131 | 2.85% | 614,010,857 |
| 2022-09-22 | 2022-09-20 | 42.039 | 15,138,813 | +853,734 | 2.83% | 636,418,207 |
| 2022-09-21 | 2022-09-19 | 41.016 | 14,285,079 | -337,269 | 2.67% | 585,920,773 |
| 2022-09-20 | 2022-09-16 | 41.755 | 14,622,348 | +257,001 | 2.74% | 610,553,192 |
| 2022-09-19 | 2022-09-15 | 42.096 | 14,365,347 | +54,216 | 2.69% | 604,718,675 |
| 2022-09-15 | 2022-09-13 | 43.970 | 14,311,131 | +93,295 | 2.68% | 629,265,569 |
| 2022-09-14 | 2022-09-09 | 43.573 | 14,217,836 | -74,988 | 2.66% | 619,509,422 |
| 2022-09-13 | 2022-09-08 | 43.857 | 14,292,824 | +58,089 | 2.68% | 626,836,675 |
| 2022-09-09 | 2022-09-07 | 43.686 | 14,234,735 | -12,498 | 2.67% | 621,863,086 |
| 2022-09-08 | 2022-09-06 | 43.118 | 14,247,233 | -22,844 | 2.67% | 614,315,332 |
| 2022-09-07 | 2022-09-05 | 40.278 | 14,270,077 | -29,130 | 2.67% | 574,766,706 |
| 2022-09-06 | 2022-09-02 | 42.891 | 14,299,207 | +106,837 | 2.68% | 613,307,049 |
| 2022-09-05 | 2022-09-01 | 42.039 | 14,192,370 | -212,113 | 2.66% | 596,630,837 |
| 2022-09-02 | 2022-08-31 | 42.607 | 14,404,483 | +206,814 | 2.70% | 613,730,901 |
| 2022-09-01 | 2022-08-30 | 41.641 | 14,197,669 | +27,813 | 2.66% | 591,207,688 |
| 2022-08-31 | 2022-08-29 | 41.414 | 14,169,856 | -10,034 | 2.65% | 586,829,607 |
| 2022-08-30 | 2022-08-26 | 41.812 | 14,179,890 | -2,112 | 2.66% | 592,883,997 |
| 2022-08-29 | 2022-08-25 | 41.641 | 14,182,002 | -31,861 | 2.66% | 590,555,296 |
| 2022-08-26 | 2022-08-24 | 40.278 | 14,213,863 | +39,304 | 2.66% | 572,502,532 |
| 2022-08-25 | 2022-08-23 | 40.732 | 14,174,559 | -64,602 | 2.65% | 577,361,424 |
| 2022-08-24 | 2022-08-22 | 42.152 | 14,239,161 | +66,186 | 2.67% | 600,215,709 |
| 2022-08-23 | 2022-08-19 | 41.641 | 14,172,975 | -3,696 | 2.65% | 590,179,401 |
| 2022-08-22 | 2022-08-18 | 41.812 | 14,176,671 | -122,515 | 2.65% | 592,749,405 |
| 2022-08-19 | 2022-08-17 | 41.925 | 14,299,186 | +83,613 | 2.68% | 599,496,606 |
| 2022-08-18 | 2022-08-16 | 41.698 | 14,215,573 | +25,791 | 2.66% | 592,760,808 |
| 2022-08-17 | 2022-08-15 | 42.721 | 14,189,782 | +3,873 | 2.66% | 606,195,371 |
| 2022-08-16 | 2022-08-12 | 42.948 | 14,185,909 | -3,521 | 2.66% | 609,253,478 |
| 2022-08-15 | 2022-08-11 | 42.721 | 14,189,430 | -2,816 | 2.66% | 606,180,333 |
| 2022-08-12 | 2022-08-10 | 40.789 | 14,192,246 | +5,281 | 2.66% | 578,888,106 |
| 2022-08-11 | 2022-08-09 | 41.755 | 14,186,965 | -199,742 | 2.66% | 592,373,863 |
| 2022-08-10 | 2022-08-08 | 42.834 | 14,386,707 | -237,989 | 2.69% | 616,242,712 |
| 2022-08-09 | 2022-08-05 | 42.777 | 14,624,696 | -215,106 | 2.74% | 625,605,957 |
| 2022-08-08 | 2022-08-04 | 41.925 | 14,839,802 | +5,985 | 2.78% | 622,162,054 |
| 2022-08-05 | 2022-08-03 | 42.948 | 14,833,817 | -143,990 | 2.78% | 637,079,696 |
| 2022-08-04 | 2022-08-02 | 42.664 | 14,977,807 | +126,387 | 2.80% | 639,009,359 |
| 2022-08-03 | 2022-08-01 | 44.311 | 14,851,420 | -19,363 | 2.78% | 658,084,459 |
| 2022-08-02 | 2022-07-29 | 43.345 | 14,870,783 | +50,344 | 2.78% | 644,580,890 |
| 2022-07-29 | 2022-07-27 | 44.993 | 14,820,439 | -7,041 | 2.78% | 666,814,909 |
| 2022-07-28 | 2022-07-26 | 44.993 | 14,827,480 | +1,056 | 2.78% | 667,131,704 |
| 2022-07-27 | 2022-07-25 | 44.254 | 14,826,424 | +2,817 | 2.78% | 656,134,577 |
| 2022-07-26 | 2022-07-22 | 45.277 | 14,823,607 | -32,741 | 2.78% | 671,168,037 |
| 2022-07-25 | 2022-07-21 | 44.936 | 14,856,348 | -31,404 | 2.78% | 667,586,582 |
| 2022-07-22 | 2022-07-20 | 44.993 | 14,887,752 | +45,516 | 2.79% | 669,843,518 |
| 2022-07-21 | 2022-07-19 | 45.334 | 14,842,236 | -8,846 | 2.78% | 672,854,678 |
| 2022-07-18 | 2022-07-14 | 44.595 | 14,851,082 | -8,449 | 2.78% | 662,287,876 |
| 2022-07-14 | 2022-07-12 | 44.084 | 14,859,531 | -41,190 | 2.78% | 655,067,232 |
| 2022-07-12 | 2022-07-08 | 45.163 | 14,900,721 | -92,679 | 2.79% | 672,966,527 |
| 2022-07-11 | 2022-07-07 | 45.447 | 14,993,400 | +55,273 | 2.81% | 681,411,041 |
| 2022-07-08 | 2022-07-06 | 44.538 | 14,938,127 | +315,075 | 2.80% | 665,321,046 |
| 2022-07-07 | 2022-07-05 | 43.914 | 14,623,052 | +94,032 | 2.74% | 642,150,123 |
| 2022-07-06 | 2022-07-04 | 44.482 | 14,529,020 | -26,404 | 2.72% | 646,274,671 |
| 2022-07-05 | 2022-06-30 | 45.220 | 14,555,424 | +26,404 | 2.73% | 658,198,640 |
| 2022-07-04 | 2022-06-29 | 46.015 | 14,529,020 | -305,232 | 2.72% | 668,560,005 |
| 2022-06-30 | 2022-06-28 | 47.720 | 14,834,252 | -252,950 | 2.78% | 707,887,087 |
| 2022-06-29 | 2022-06-27 | 46.584 | 15,087,202 | -16,572 | 2.83% | 702,815,950 |
| 2022-06-28 | 2022-06-24 | 47.322 | 15,103,774 | +97,344 | 2.83% | 714,742,376 |
| 2022-06-27 | 2022-06-23 | 46.811 | 15,006,430 | -368,066 | 2.81% | 702,463,317 |
| 2022-06-24 | 2022-06-22 | 44.709 | 15,374,496 | +356 | 2.88% | 687,376,487 |
| 2022-06-23 | 2022-06-21 | 46.072 | 15,374,140 | +11,269 | 2.88% | 708,322,011 |
| 2022-06-22 | 2022-06-20 | 46.186 | 15,362,871 | -23,059 | 2.88% | 709,548,328 |
| 2022-06-21 | 2022-06-17 | 45.845 | 15,385,930 | -4,577 | 2.88% | 705,368,951 |
| 2022-06-20 | 2022-06-16 | 45.731 | 15,390,507 | +35,030 | 2.88% | 703,830,137 |
| 2022-06-17 | 2022-06-15 | 47.095 | 15,355,477 | -8,333 | 2.88% | 723,164,160 |
| 2022-06-16 | 2022-06-14 | 46.470 | 15,363,810 | +30,629 | 2.88% | 713,955,729 |
| 2022-06-15 | 2022-06-13 | 47.322 | 15,333,181 | -13,345 | 2.87% | 725,598,398 |
| 2022-06-14 | 2022-06-10 | 47.549 | 15,346,526 | +352 | 2.87% | 729,717,210 |
| 2022-06-13 | 2022-06-09 | 44.936 | 15,346,174 | -69,002 | 2.87% | 689,597,460 |
| 2022-06-10 | 2022-06-08 | 45.447 | 15,415,176 | +2,464 | 2.89% | 700,579,663 |
| 2022-06-09 | 2022-06-07 | 44.425 | 15,412,712 | +125 | 2.89% | 684,707,158 |
| 2022-06-08 | 2022-06-06 | 45.220 | 15,412,587 | +8,449 | 2.89% | 696,959,690 |
| 2022-06-07 | 2022-06-02 | 44.538 | 15,404,138 | +9,507 | 2.88% | 686,076,455 |
| 2022-06-06 | 2022-06-01 | 43.630 | 15,394,631 | -574,732 | 2.88% | 671,660,109 |
| 2022-06-02 | 2022-05-31 | 43.289 | 15,969,363 | +580,475 | 2.99% | 691,292,135 |
| 2022-06-01 | 2022-05-30 | 41.698 | 15,388,888 | +9,950 | 2.88% | 641,685,684 |
| 2022-05-31 | 2022-05-27 | 39.539 | 15,378,938 | -11,571 | 2.88% | 608,071,484 |
| 2022-05-30 | 2022-05-26 | 39.766 | 15,390,509 | +15,125 | 2.88% | 612,026,286 |
| 2022-05-27 | 2022-05-25 | 41.016 | 15,375,384 | -9,932 | 2.88% | 630,641,026 |
| 2022-05-26 | 2022-05-24 | 39.823 | 15,385,316 | -817,291 | 2.88% | 612,693,807 |
| 2022-05-25 | 2022-05-23 | 41.074 | 16,202,607 | -12,987 | 3.03% | 665,512,377 |
| 2022-05-24 | 2022-05-20 | 41.839 | 16,215,594 | +590,602 | 3.04% | 678,450,675 |
| 2022-05-23 | 2022-05-19 | 41.369 | 15,624,992 | -52,848 | 3.03% | 646,384,517 |
| 2022-05-20 | 2022-05-18 | 41.839 | 15,677,840 | +14,294 | 3.04% | 655,951,372 |
| 2022-05-19 | 2022-05-17 | 40.898 | 15,663,546 | -90,492 | 3.04% | 640,605,566 |
| 2022-05-18 | 2022-05-16 | 41.192 | 15,754,038 | +36,860 | 3.06% | 648,941,794 |
| 2022-05-17 | 2022-05-13 | 39.956 | 15,717,178 | -21,358 | 3.05% | 628,000,750 |
| 2022-05-16 | 2022-05-12 | 39.250 | 15,738,536 | +63,608 | 3.05% | 617,740,367 |
| 2022-05-13 | 2022-05-11 | 39.603 | 15,674,928 | +44,604 | 3.04% | 620,778,168 |
| 2022-05-12 | 2022-05-10 | 36.720 | 15,630,324 | +52,216 | 3.03% | 573,942,502 |
| 2022-05-11 | 2022-05-06 | 37.014 | 15,578,108 | +25,558 | 3.02% | 576,608,675 |
| 2022-05-10 | 2022-05-05 | 38.426 | 15,552,550 | -1,874 | 3.02% | 597,627,542 |
| 2022-05-06 | 2022-05-04 | 38.662 | 15,554,424 | +4,078 | 3.02% | 601,360,806 |
| 2022-05-05 | 2022-05-03 | 38.779 | 15,550,346 | +149,210 | 3.02% | 603,033,290 |
| 2022-05-04 | 2022-04-29 | 38.367 | 15,401,136 | +29,057 | 2.99% | 590,902,963 |
| 2022-05-03 | 2022-04-28 | 37.367 | 15,372,079 | +498,929 | 2.98% | 574,410,208 |
| 2022-04-29 | 2022-04-27 | 36.720 | 14,873,150 | +248,446 | 2.88% | 546,139,218 |
| 2022-04-28 | 2022-04-26 | 35.602 | 14,624,704 | +23,791 | 2.84% | 520,664,870 |
| 2022-04-27 | 2022-04-25 | 34.543 | 14,600,913 | +139,687 | 2.83% | 504,352,213 |
| 2022-04-26 | 2022-04-22 | 36.484 | 14,461,226 | +87,306 | 2.81% | 527,609,515 |
| 2022-04-25 | 2022-04-21 | 36.367 | 14,373,920 | +38,065 | 2.79% | 522,732,515 |
| 2022-04-22 | 2022-04-20 | 36.720 | 14,335,855 | +8,157 | 2.78% | 526,409,848 |
| 2022-04-21 | 2022-04-19 | 37.073 | 14,327,698 | -153,621 | 2.78% | 531,169,078 |
| 2022-04-20 | 2022-04-14 | 34.484 | 14,481,319 | +30,690 | 2.81% | 499,368,970 |
| 2022-04-19 | 2022-04-13 | 32.542 | 14,450,629 | +27,190 | 2.80% | 470,248,803 |
| 2022-04-14 | 2022-04-12 | 33.483 | 14,423,439 | -64,659 | 2.80% | 482,944,145 |
| 2022-04-13 | 2022-04-11 | 31.600 | 14,488,098 | +75,944 | 2.81% | 457,827,080 |
| 2022-04-12 | 2022-04-08 | 34.425 | 14,412,154 | -71,543 | 2.80% | 496,135,812 |
| 2022-04-11 | 2022-04-07 | 34.484 | 14,483,697 | +75,461 | 2.81% | 499,450,972 |
| 2022-04-07 | 2022-04-04 | 38.779 | 14,408,236 | +2,854 | 2.79% | 558,742,934 |
| 2022-04-06 | 2022-04-01 | 38.485 | 14,405,382 | -21,194 | 2.79% | 554,393,773 |
| 2022-04-04 | 2022-03-31 | 37.897 | 14,426,576 | -29,307 | 2.80% | 546,719,988 |
| 2022-04-01 | 2022-03-30 | 39.015 | 14,455,883 | +46,562 | 2.80% | 563,993,332 |
| 2022-03-31 | 2022-03-29 | 36.249 | 14,409,321 | -83,608 | 2.79% | 522,324,076 |
| 2022-03-30 | 2022-03-28 | 35.072 | 14,492,929 | +111,465 | 2.81% | 508,297,812 |
| 2022-03-29 | 2022-03-25 | 34.837 | 14,381,464 | +19,373 | 2.79% | 501,003,340 |
| 2022-03-28 | 2022-03-24 | 36.955 | 14,362,091 | -18,693 | 2.79% | 530,753,827 |
| 2022-03-25 | 2022-03-23 | 36.308 | 14,380,784 | -397,649 | 2.79% | 522,135,887 |
| 2022-03-24 | 2022-03-22 | 35.955 | 14,778,433 | +3,399 | 2.87% | 531,355,785 |
| 2022-03-23 | 2022-03-21 | 33.954 | 14,775,034 | +86,667 | 2.87% | 501,672,296 |
| 2022-03-22 | 2022-03-18 | 34.366 | 14,688,367 | +67,974 | 2.85% | 504,780,046 |
| 2022-03-21 | 2022-03-17 | 37.308 | 14,620,393 | -31,851 | 2.84% | 545,461,523 |
| 2022-03-18 | 2022-03-16 | 34.954 | 14,652,244 | +9,347 | 2.84% | 512,160,881 |
| 2022-03-17 | 2022-03-15 | 30.659 | 14,642,897 | +6,797 | 2.84% | 448,931,983 |
| 2022-03-16 | 2022-03-14 | 32.542 | 14,636,100 | -733,867 | 2.84% | 476,284,355 |
| 2022-03-15 | 2022-03-11 | 35.484 | 15,369,967 | -2,039 | 2.98% | 545,388,610 |
| 2022-03-14 | 2022-03-10 | 37.014 | 15,372,006 | -75,791 | 2.98% | 568,980,008 |
| 2022-03-11 | 2022-03-09 | 35.131 | 15,447,797 | +576,336 | 3.00% | 542,696,101 |
| 2022-03-10 | 2022-03-08 | 35.543 | 14,871,461 | +177,240 | 2.88% | 528,574,724 |
| 2022-03-09 | 2022-03-07 | 37.249 | 14,694,221 | +7,477 | 2.85% | 547,351,224 |
| 2022-03-08 | 2022-03-04 | 38.897 | 14,686,744 | +82,588 | 2.85% | 571,271,819 |
| 2022-03-07 | 2022-03-03 | 40.721 | 14,604,156 | +241,309 | 2.83% | 594,700,597 |
| 2022-03-04 | 2022-03-02 | 43.369 | 14,362,847 | +425 | 2.79% | 622,907,899 |
| 2022-03-03 | 2022-03-01 | 45.841 | 14,362,422 | +2,878 | 2.79% | 658,386,560 |
| 2022-03-02 | 2022-02-28 | 44.958 | 14,359,544 | +105,021 | 2.79% | 645,579,637 |
| 2022-03-01 | 2022-02-25 | 46.488 | 14,254,523 | +5,438 | 2.76% | 662,667,386 |
| 2022-02-25 | 2022-02-23 | 48.783 | 14,249,085 | +6,457 | 2.76% | 695,116,062 |
| 2022-02-24 | 2022-02-22 | 47.901 | 14,242,628 | -129,440 | 2.76% | 682,229,277 |
| 2022-02-23 | 2022-02-21 | 48.371 | 14,372,068 | -12,210 | 2.79% | 695,195,412 |
| 2022-02-22 | 2022-02-18 | 48.960 | 14,384,278 | -2,039 | 2.79% | 704,250,575 |
| 2022-02-21 | 2022-02-17 | 50.666 | 14,386,317 | -1,279 | 2.79% | 728,901,080 |
| 2022-02-18 | 2022-02-16 | 49.784 | 14,387,596 | +13,935 | 2.79% | 716,266,128 |
| 2022-02-17 | 2022-02-15 | 48.312 | 14,373,661 | -74,092 | 2.79% | 694,426,637 |
| 2022-02-16 | 2022-02-14 | 48.901 | 14,447,753 | -21,412 | 2.80% | 706,508,105 |
| 2022-02-15 | 2022-02-11 | 49.725 | 14,469,165 | -8,664 | 2.81% | 719,475,475 |
| 2022-02-14 | 2022-02-10 | 51.314 | 14,477,829 | +8,596 | 2.81% | 742,909,213 |
| 2022-02-10 | 2022-02-08 | 48.842 | 14,469,233 | -105,564 | 2.81% | 706,707,042 |
| 2022-02-09 | 2022-02-07 | 50.196 | 14,574,797 | +86,328 | 2.83% | 731,589,329 |
| 2022-02-08 | 2022-02-04 | 50.607 | 14,488,469 | -25,151 | 2.81% | 733,224,155 |
| 2022-02-07 | 2022-01-31 | 49.313 | 14,513,620 | -38,405 | 2.82% | 715,707,524 |
| 2022-02-04 | 2022-01-27 | 50.372 | 14,552,025 | +118,789 | 2.82% | 733,015,255 |
| 2022-01-28 | 2022-01-26 | 51.608 | 14,433,236 | +170,724 | 2.80% | 744,867,666 |
| 2022-01-27 | 2022-01-25 | 52.020 | 14,262,512 | +1,359 | 2.77% | 741,932,002 |
| 2022-01-25 | 2022-01-21 | 53.491 | 14,261,153 | -72,732 | 2.77% | 762,841,548 |
| 2022-01-24 | 2022-01-20 | 53.138 | 14,333,885 | -23,201 | 2.78% | 761,671,109 |
| 2022-01-21 | 2022-01-19 | 52.255 | 14,357,086 | +24,470 | 2.78% | 750,231,135 |
| 2022-01-20 | 2022-01-18 | 53.373 | 14,332,616 | +10,536 | 2.78% | 764,977,336 |
| 2022-01-19 | 2022-01-17 | 52.432 | 14,322,080 | -454,604 | 2.78% | 750,930,278 |
| 2022-01-18 | 2022-01-14 | 53.079 | 14,776,684 | +254,223 | 2.87% | 784,330,927 |
| 2022-01-17 | 2022-01-13 | 50.902 | 14,522,461 | -1,359 | 2.82% | 739,217,335 |
| 2022-01-14 | 2022-01-12 | 50.784 | 14,523,820 | -10,851 | 2.82% | 737,577,177 |
| 2022-01-13 | 2022-01-11 | 48.666 | 14,534,671 | -31,268 | 2.82% | 707,337,253 |
| 2022-01-12 | 2022-01-10 | 49.313 | 14,565,939 | +31,268 | 2.83% | 718,287,522 |
| 2022-01-11 | 2022-01-07 | 46.194 | 14,534,671 | +42,824 | 2.82% | 671,414,442 |
| 2022-01-10 | 2022-01-06 | 44.899 | 14,491,847 | -61,177 | 2.81% | 650,674,961 |
| 2022-01-07 | 2022-01-05 | 46.076 | 14,553,024 | -25,290 | 2.82% | 670,549,471 |
| 2022-01-06 | 2022-01-04 | 47.430 | 14,578,314 | +3,059 | 2.83% | 691,445,824 |
| 2022-01-05 | 2022-01-03 | 47.783 | 14,575,255 | -32 | 2.83% | 696,446,896 |
| 2022-01-04 | 2021-12-31 | 47.430 | 14,575,287 | -7,023 | 2.83% | 691,302,255 |
| 2022-01-03 | 2021-12-29 | 47.547 | 14,582,310 | +108,030 | 2.83% | 693,351,570 |
| 2021-12-30 | 2021-12-28 | 47.783 | 14,474,280 | +371,269 | 2.81% | 691,622,025 |
| 2021-12-29 | 2021-12-24 | 48.783 | 14,103,011 | +40,607 | 2.74% | 687,990,104 |
| 2021-12-28 | 2021-12-22 | 46.312 | 14,062,404 | -80,209 | 2.73% | 651,253,573 |
| 2021-12-23 | 2021-12-21 | 45.664 | 14,142,613 | -434,355 | 2.74% | 645,813,613 |
| 2021-12-22 | 2021-12-20 | 44.958 | 14,576,968 | +503,688 | 2.83% | 655,354,635 |
| 2021-12-21 | 2021-12-17 | 46.782 | 14,073,280 | -503,700 | 2.73% | 658,382,492 |
| 2021-12-20 | 2021-12-16 | 47.430 | 14,576,980 | -25,831 | 2.83% | 691,382,553 |
| 2021-12-17 | 2021-12-15 | 47.077 | 14,602,811 | +5,491 | 2.83% | 687,451,822 |
| 2021-12-16 | 2021-12-14 | 48.607 | 14,597,320 | +82,334 | 2.83% | 709,527,107 |
| 2021-12-15 | 2021-12-13 | 49.548 | 14,514,986 | +94,144 | 2.82% | 719,191,472 |
| 2021-12-14 | 2021-12-10 | 50.137 | 14,420,842 | +73,072 | 2.80% | 723,012,873 |
| 2021-12-13 | 2021-12-09 | 51.314 | 14,347,770 | +13,935 | 2.78% | 736,235,420 |
| 2021-12-10 | 2021-12-08 | 49.431 | 14,333,835 | -4,418 | 2.78% | 708,528,792 |
| 2021-12-09 | 2021-12-07 | 49.195 | 14,338,253 | +6,797 | 2.78% | 705,372,190 |
| 2021-12-08 | 2021-12-06 | 49.019 | 14,331,456 | -22,771 | 2.78% | 702,507,770 |
| 2021-12-07 | 2021-12-03 | 50.490 | 14,354,227 | +62,536 | 2.78% | 724,741,139 |
| 2021-12-06 | 2021-12-02 | 50.372 | 14,291,691 | -398,329 | 2.77% | 719,901,699 |
| 2021-12-03 | 2021-12-01 | 49.489 | 14,690,020 | +617,206 | 2.85% | 726,999,646 |
| 2021-12-02 | 2021-11-30 | 50.549 | 14,072,814 | +6,472 | 2.73% | 711,360,797 |
| 2021-12-01 | 2021-11-29 | 50.666 | 14,066,342 | +340 | 2.73% | 712,689,138 |
| 2021-11-30 | 2021-11-26 | 52.726 | 14,066,002 | -117,595 | 2.73% | 741,642,315 |
| 2021-11-26 | 2021-11-24 | 52.549 | 14,183,597 | -150,053 | 2.75% | 745,338,677 |
| 2021-11-25 | 2021-11-23 | 53.138 | 14,333,650 | +211,083 | 2.78% | 761,658,621 |
| 2021-11-24 | 2021-11-22 | 54.138 | 14,122,567 | +31,608 | 2.74% | 764,570,060 |
| 2021-11-23 | 2021-11-19 | 52.785 | 14,090,959 | +9,177 | 2.73% | 743,787,389 |
| 2021-11-22 | 2021-11-18 | 52.490 | 14,081,782 | +2,379 | 2.73% | 739,159,712 |
| 2021-11-19 | 2021-11-17 | 53.667 | 14,079,403 | -6,458 | 2.73% | 755,605,125 |
| 2021-11-18 | 2021-11-16 | 53.667 | 14,085,861 | -8,496 | 2.73% | 755,951,709 |
| 2021-11-17 | 2021-11-15 | 52.549 | 14,094,357 | -22,432 | 2.73% | 740,649,174 |
| 2021-11-16 | 2021-11-12 | 52.314 | 14,116,789 | -680 | 2.74% | 738,505,103 |
| 2021-11-15 | 2021-11-11 | 51.608 | 14,117,469 | +27,870 | 2.74% | 728,571,624 |
| 2021-11-12 | 2021-11-10 | 51.196 | 14,089,599 | +20,732 | 2.73% | 721,329,513 |
| 2021-11-11 | 2021-11-09 | 51.902 | 14,068,867 | -26,119 | 2.73% | 730,202,853 |
| 2021-11-10 | 2021-11-08 | 52.902 | 14,094,986 | +16,263 | 2.73% | 745,658,816 |
| 2021-11-09 | 2021-11-05 | 53.609 | 14,078,723 | -33,291 | 2.73% | 754,740,156 |
| 2021-11-08 | 2021-11-04 | 54.256 | 14,112,014 | -35,346 | 2.74% | 765,659,607 |
| 2021-11-05 | 2021-11-03 | 52.432 | 14,147,360 | -3,229 | 2.74% | 741,769,420 |
| 2021-11-04 | 2021-11-02 | 53.903 | 14,150,589 | -107,909 | 2.74% | 762,756,307 |
| 2021-11-02 | 2021-10-29 | 52.844 | 14,258,498 | -64,356 | 2.77% | 753,469,942 |
| 2021-11-01 | 2021-10-28 | 53.550 | 14,322,854 | +83,609 | 2.78% | 766,984,829 |
| 2021-10-29 | 2021-10-27 | 53.432 | 14,239,245 | +3,738 | 2.76% | 760,831,749 |
| 2021-10-28 | 2021-10-26 | 54.785 | 14,235,507 | -62,785 | 2.76% | 779,899,131 |
| 2021-10-27 | 2021-10-25 | 54.962 | 14,298,292 | +64,356 | 2.77% | 785,863,023 |
| 2021-10-26 | 2021-10-22 | 55.492 | 14,233,936 | +18,693 | 2.76% | 789,864,359 |
| 2021-10-25 | 2021-10-21 | 54.138 | 14,215,243 | -212,079 | 2.76% | 769,587,370 |
| 2021-10-22 | 2021-10-20 | 53.609 | 14,427,322 | +157,360 | 2.80% | 773,428,049 |
| 2021-10-21 | 2021-10-19 | 53.667 | 14,269,962 | -1,699 | 2.77% | 765,831,933 |
| 2021-10-20 | 2021-10-18 | 53.962 | 14,271,661 | -61,857 | 2.77% | 770,122,254 |
| 2021-10-19 | 2021-10-15 | 52.255 | 14,333,518 | +25,830 | 2.78% | 748,999,587 |
| 2021-10-18 | 2021-10-12 | 47.371 | 14,307,688 | -326,276 | 2.78% | 677,768,152 |
| 2021-10-15 | 2021-10-11 | 47.547 | 14,633,964 | +24,213 | 2.84% | 695,807,586 |
| 2021-10-12 | 2021-10-08 | 44.958 | 14,609,751 | +211,827 | 2.83% | 656,828,500 |
| 2021-10-11 | 2021-10-07 | 44.429 | 14,397,924 | +205,535 | 2.79% | 639,679,812 |
| 2021-10-08 | 2021-10-06 | 44.134 | 14,192,389 | -46,562 | 2.75% | 626,372,361 |
| 2021-10-07 | 2021-10-05 | 45.900 | 14,238,951 | -12,915 | 2.76% | 653,564,440 |
| 2021-10-06 | 2021-10-04 | 47.077 | 14,251,866 | +14,614 | 2.76% | 670,930,498 |
| 2021-10-05 | 2021-09-30 | 49.019 | 14,237,252 | -14,275 | 2.76% | 697,890,023 |
| 2021-10-04 | 2021-09-29 | 48.254 | 14,251,527 | -209,700 | 2.76% | 687,687,402 |
| 2021-09-30 | 2021-09-28 | 48.607 | 14,461,227 | +76,811 | 2.81% | 702,912,080 |
| 2021-09-29 | 2021-09-27 | 47.665 | 14,384,416 | +207,639 | 2.79% | 685,635,143 |
| 2021-09-28 | 2021-09-24 | 48.901 | 14,176,777 | +87,687 | 2.75% | 693,257,135 |
| 2021-09-27 | 2021-09-23 | 49.372 | 14,089,090 | +2,209 | 2.73% | 695,601,837 |
| 2021-09-23 | 2021-09-20 | 51.314 | 14,086,881 | -70,014 | 2.73% | 722,848,272 |
| 2021-09-21 | 2021-09-17 | 52.549 | 14,156,895 | +20,733 | 2.75% | 743,935,505 |
| 2021-09-20 | 2021-09-16 | 50.019 | 14,136,162 | -19,373 | 2.74% | 707,076,259 |
| 2021-09-17 | 2021-09-15 | 51.431 | 14,155,535 | +20,732 | 2.75% | 728,037,143 |
| 2021-09-16 | 2021-09-14 | 52.255 | 14,134,803 | -340 | 2.74% | 738,615,712 |
| 2021-09-15 | 2021-09-13 | 52.726 | 14,135,143 | -3,636 | 2.74% | 745,287,835 |
| 2021-09-14 | 2021-09-10 | 53.667 | 14,138,779 | +5,095 | 2.74% | 758,791,681 |
| 2021-09-13 | 2021-09-09 | 54.079 | 14,133,684 | -135,948 | 2.74% | 764,340,206 |
| 2021-09-10 | 2021-09-08 | 54.727 | 14,269,632 | +100,262 | 2.77% | 780,928,977 |
| 2021-09-09 | 2021-09-07 | 56.374 | 14,169,370 | +11,215 | 2.75% | 798,788,615 |
| 2021-09-08 | 2021-09-06 | 55.080 | 14,158,155 | -101,621 | 2.75% | 779,827,108 |
| 2021-09-07 | 2021-09-03 | 54.962 | 14,259,776 | +126,772 | 2.77% | 783,746,106 |
| 2021-09-06 | 2021-09-02 | 53.903 | 14,133,004 | -4,080 | 2.74% | 761,808,426 |
| 2021-09-03 | 2021-09-01 | 54.903 | 14,137,084 | -33,987 | 2.74% | 776,170,797 |
| 2021-09-02 | 2021-08-31 | 56.374 | 14,171,071 | -52,334 | 2.75% | 798,884,508 |
| 2021-09-01 | 2021-08-30 | 56.786 | 14,223,405 | +46,223 | 2.76% | 807,693,720 |
| 2021-08-31 | 2021-08-27 | 54.138 | 14,177,182 | +26,170 | 2.75% | 767,526,817 |
| 2021-08-30 | 2021-08-26 | 54.491 | 14,151,012 | -16,075 | 2.74% | 771,106,390 |
| 2021-08-27 | 2021-08-25 | 55.550 | 14,167,087 | +33,222 | 2.75% | 786,988,473 |
| 2021-08-26 | 2021-08-24 | 55.374 | 14,133,865 | +27,190 | 2.74% | 782,647,818 |
| 2021-08-25 | 2021-08-23 | 54.668 | 14,106,675 | +1,699 | 2.74% | 771,180,769 |
| 2021-08-24 | 2021-08-20 | 51.902 | 14,104,976 | -3,399 | 2.74% | 732,076,984 |
| 2021-08-23 | 2021-08-19 | 55.197 | 14,108,375 | +3,399 | 2.74% | 778,745,678 |
| 2021-08-20 | 2021-08-18 | 53.844 | 14,104,976 | -105 | 2.74% | 759,467,619 |
| 2021-08-19 | 2021-08-17 | 56.492 | 14,105,081 | -7,138 | 2.74% | 796,824,417 |
| 2021-08-18 | 2021-08-16 | 57.669 | 14,112,219 | -63,555 | 2.74% | 813,836,567 |
| 2021-08-17 | 2021-08-13 | 57.669 | 14,175,774 | -161,439 | 2.75% | 817,501,716 |
| 2021-08-16 | 2021-08-12 | 58.787 | 14,337,213 | -60,157 | 2.78% | 842,841,753 |
| 2021-08-13 | 2021-08-11 | 60.023 | 14,397,370 | +102,904 | 2.79% | 864,169,937 |
| 2021-08-12 | 2021-08-10 | 61.435 | 14,294,466 | +92,785 | 2.77% | 878,181,433 |
| 2021-08-11 | 2021-08-09 | 62.318 | 14,201,681 | +225,674 | 2.75% | 885,016,830 |
| 2021-08-10 | 2021-08-06 | 63.612 | 13,976,007 | +15,058 | 2.71% | 889,046,793 |
| 2021-08-09 | 2021-08-05 | 66.672 | 13,960,949 | -26,850 | 2.71% | 930,809,199 |
| 2021-08-06 | 2021-08-04 | 66.731 | 13,987,799 | -218,052 | 2.71% | 933,422,475 |
| 2021-08-05 | 2021-08-03 | 62.377 | 14,205,851 | +43,673 | 2.76% | 886,112,651 |
| 2021-08-04 | 2021-08-02 | 59.611 | 14,162,178 | -722,906 | 2.75% | 844,219,366 |
| 2021-08-03 | 2021-07-30 | 58.140 | 14,885,084 | -161,753 | 2.89% | 865,414,267 |
| 2021-08-02 | 2021-07-29 | 59.434 | 15,046,837 | -15,021 | 2.92% | 894,298,303 |
| 2021-07-30 | 2021-07-28 | 56.080 | 15,061,858 | -33,308 | 2.92% | 844,670,381 |
| 2021-07-29 | 2021-07-27 | 53.314 | 15,095,166 | -616,186 | 2.93% | 804,788,769 |
| 2021-07-28 | 2021-07-26 | 58.434 | 15,711,352 | +785,100 | 3.05% | 918,075,977 |
| 2021-07-27 | 2021-07-23 | 61.788 | 14,926,252 | +784,082 | 2.90% | 922,265,334 |
| 2021-07-26 | 2021-07-22 | 64.142 | 14,142,170 | -104,680 | 2.74% | 907,106,685 |
| 2021-07-23 | 2021-07-21 | 62.847 | 14,246,850 | +118,615 | 2.76% | 895,376,972 |
| 2021-07-22 | 2021-07-20 | 60.023 | 14,128,235 | -36,706 | 2.74% | 848,015,710 |
| 2021-07-21 | 2021-07-19 | 61.494 | 14,164,941 | -101,279 | 2.75% | 871,057,605 |
| 2021-07-20 | 2021-07-16 | 64.377 | 14,266,220 | -37,533 | 2.77% | 918,421,528 |
| 2021-07-19 | 2021-07-15 | 59.846 | 14,303,753 | -77,830 | 2.77% | 856,025,637 |
| 2021-07-16 | 2021-07-14 | 60.140 | 14,381,583 | -16,727 | 2.79% | 864,914,950 |
| 2021-07-15 | 2021-07-13 | 61.906 | 14,398,310 | -28,889 | 2.79% | 891,339,342 |
| 2021-07-14 | 2021-07-12 | 61.317 | 14,427,199 | -16,994 | 2.80% | 884,637,932 |
| 2021-07-13 | 2021-07-09 | 60.140 | 14,444,193 | +3,059 | 2.80% | 868,680,344 |
| 2021-07-12 | 2021-07-08 | 58.905 | 14,441,134 | -2,131,151 | 2.80% | 850,650,559 |
| 2021-07-09 | 2021-07-07 | 64.231 | 16,572,285 | +39,765 | 3.21% | 1,064,448,957 |
| 2021-07-08 | 2021-07-06 | 60.819 | 16,532,520 | +1,353,476 | 3.21% | 1,005,484,754 |
| 2021-07-07 | 2021-07-05 | 63.452 | 15,179,044 | +40,093 | 3.00% | 963,147,963 |
| 2021-07-06 | 2021-07-02 | 63.692 | 15,138,951 | -50,116 | 2.99% | 964,228,883 |
| 2021-07-05 | 2021-06-30 | 65.488 | 15,189,067 | +30,404 | 3.00% | 994,697,772 |
| 2021-07-02 | 2021-06-29 | 66.206 | 15,158,663 | +144,334 | 2.99% | 1,003,595,604 |
| 2021-06-30 | 2021-06-28 | 66.565 | 15,014,329 | -13,030 | 2.96% | 999,432,437 |
| 2021-06-29 | 2021-06-25 | 66.984 | 15,027,359 | -153,021 | 2.97% | 1,006,596,633 |
| 2021-06-28 | 2021-06-24 | 66.086 | 15,180,380 | -257,656 | 3.00% | 1,003,215,981 |
| 2021-06-25 | 2021-06-23 | 67.643 | 15,438,036 | +312,558 | 3.05% | 1,044,271,001 |
| 2021-06-23 | 2021-06-21 | 63.452 | 15,125,478 | -59,137 | 2.98% | 959,749,067 |
| 2021-06-22 | 2021-06-18 | 65.069 | 15,184,615 | +23,053 | 3.00% | 988,043,475 |
| 2021-06-21 | 2021-06-17 | 59.262 | 15,161,562 | +80,186 | 2.99% | 898,507,830 |
| 2021-06-18 | 2021-06-16 | 60.040 | 15,081,376 | -8,523 | 2.98% | 905,492,017 |
| 2021-06-17 | 2021-06-15 | 63.572 | 15,089,899 | -35,415 | 2.98% | 959,298,079 |
| 2021-06-16 | 2021-06-11 | 63.333 | 15,125,314 | -14,367 | 2.98% | 957,927,833 |
| 2021-06-15 | 2021-06-10 | 62.734 | 15,139,681 | +30,738 | 2.99% | 949,774,997 |
| 2021-06-11 | 2021-06-09 | 62.854 | 15,108,943 | -8,019 | 2.98% | 949,655,542 |
| 2021-06-10 | 2021-06-08 | 61.597 | 15,116,962 | +8,353 | 2.98% | 931,156,376 |
| 2021-06-09 | 2021-06-07 | 61.657 | 15,108,609 | -2,339 | 2.98% | 931,546,272 |
| 2021-06-08 | 2021-06-04 | 63.752 | 15,110,948 | +125,959 | 2.98% | 963,349,872 |
| 2021-06-07 | 2021-06-03 | 60.699 | 14,984,989 | +668 | 2.96% | 909,572,055 |
| 2021-06-04 | 2021-06-02 | 60.340 | 14,984,321 | -4,677 | 2.96% | 904,149,664 |
| 2021-06-03 | 2021-06-01 | 60.639 | 14,988,998 | -121,830 | 2.96% | 908,918,143 |
| 2021-06-02 | 2021-05-31 | 61.717 | 15,110,828 | -1,671 | 2.98% | 932,587,635 |
| 2021-06-01 | 2021-05-28 | 58.424 | 15,112,499 | +100,233 | 2.98% | 882,935,194 |
| 2021-05-31 | 2021-05-27 | 59.023 | 15,012,266 | -156,069 | 2.96% | 886,065,631 |
| 2021-05-28 | 2021-05-26 | 57.107 | 15,168,335 | +201,133 | 2.99% | 866,221,605 |
| 2021-05-27 | 2021-05-25 | 56.628 | 14,967,202 | +8,353 | 2.95% | 847,567,864 |
| 2021-05-26 | 2021-05-24 | 55.611 | 14,958,849 | +16,705 | 2.95% | 831,872,212 |
| 2021-05-25 | 2021-05-21 | 54.833 | 14,942,144 | -166,051 | 2.95% | 819,315,397 |
| 2021-05-24 | 2021-05-20 | 54.174 | 15,108,195 | -111,593 | 2.98% | 818,472,112 |
| 2021-05-21 | 2021-05-18 | 53.336 | 15,219,788 | -23,387 | 3.00% | 811,762,589 |
| 2021-05-20 | 2021-05-17 | 52.678 | 15,243,175 | +60,808 | 3.01% | 802,972,798 |
| 2021-05-18 | 2021-05-14 | 50.762 | 15,182,367 | +76,208 | 3.00% | 770,687,052 |
| 2021-05-14 | 2021-05-12 | 51.480 | 15,106,159 | -90,042 | 2.98% | 777,669,790 |
| 2021-05-13 | 2021-05-11 | 50.044 | 15,196,201 | -134,312 | 3.00% | 760,473,407 |
| 2021-05-12 | 2021-05-10 | 51.181 | 15,330,513 | -259,268 | 3.02% | 784,631,118 |
| 2021-05-11 | 2021-05-07 | 51.660 | 15,589,781 | -252,920 | 3.08% | 805,366,453 |
| 2021-05-10 | 2021-05-06 | 53.935 | 15,842,701 | +749,572 | 3.13% | 854,469,848 |
| 2021-05-07 | 2021-05-05 | 54.054 | 15,093,129 | -211,156 | 3.57% | 815,848,951 |
| 2021-05-06 | 2021-05-04 | 53.755 | 15,304,285 | -901,132 | 3.62% | 822,682,211 |
| 2021-05-05 | 2021-05-03 | 55.192 | 16,205,417 | +173,736 | 3.84% | 894,404,256 |
| 2021-05-04 | 2021-04-30 | 54.054 | 16,031,681 | +758,657 | 3.80% | 866,581,749 |
| 2021-05-03 | 2021-04-29 | 56.090 | 15,273,024 | +32,445 | 3.62% | 856,657,754 |
| 2021-04-30 | 2021-04-28 | 56.808 | 15,240,579 | +73,838 | 3.61% | 865,785,692 |
| 2021-04-29 | 2021-04-27 | 56.568 | 15,166,741 | +48,947 | 3.59% | 857,959,533 |
| 2021-04-28 | 2021-04-26 | 57.227 | 15,117,794 | -116,938 | 3.58% | 865,145,276 |
| 2021-04-26 | 2021-04-22 | 55.730 | 15,234,732 | +118,644 | 3.61% | 849,038,189 |
| 2021-04-23 | 2021-04-21 | 55.790 | 15,116,088 | -9,355 | 3.58% | 843,330,970 |
| 2021-04-22 | 2021-04-20 | 56.509 | 15,125,443 | -4,556 | 3.58% | 854,717,946 |
| 2021-04-21 | 2021-04-19 | 59.202 | 15,129,999 | -45,606 | 3.58% | 895,731,642 |
| 2021-04-20 | 2021-04-16 | 53.516 | 15,175,605 | -135,648 | 3.59% | 812,131,317 |
| 2021-04-19 | 2021-04-15 | 51.839 | 15,311,253 | +66,234 | 3.63% | 793,727,359 |
| 2021-04-16 | 2021-04-14 | 51.899 | 15,245,019 | +7,684 | 3.61% | 791,206,402 |
| 2021-04-15 | 2021-04-13 | 51.001 | 15,237,335 | +81,857 | 3.61% | 777,125,815 |
| 2021-04-14 | 2021-04-12 | 51.001 | 15,155,478 | +78,515 | 3.59% | 772,950,991 |
| 2021-04-13 | 2021-04-09 | 53.456 | 15,076,963 | -9,960 | 3.57% | 805,949,914 |
| 2021-04-12 | 2021-04-08 | 54.593 | 15,086,923 | +22,720 | 3.57% | 823,641,531 |
| 2021-04-09 | 2021-04-07 | 54.234 | 15,064,203 | -29,703 | 3.57% | 816,990,643 |
| 2021-04-08 | 2021-04-01 | 54.773 | 15,093,906 | -65,753 | 3.57% | 826,733,356 |
| 2021-04-07 | 2021-03-31 | 55.371 | 15,159,659 | +131,135 | 3.59% | 839,409,520 |
| 2021-04-01 | 2021-03-30 | 55.252 | 15,028,524 | -242,261 | 3.56% | 830,349,169 |
| 2021-03-31 | 2021-03-29 | 50.283 | 15,270,785 | -83,861 | 3.62% | 767,862,351 |
| 2021-03-30 | 2021-03-26 | 50.822 | 15,354,646 | -282,572 | 3.64% | 780,351,418 |
| 2021-03-29 | 2021-03-25 | 48.547 | 15,637,218 | +342,461 | 3.70% | 759,142,088 |
| 2021-03-26 | 2021-03-24 | 47.769 | 15,294,757 | +207,679 | 3.62% | 730,614,350 |
| 2021-03-25 | 2021-03-23 | 50.163 | 15,087,078 | -432,002 | 3.57% | 756,818,744 |
| 2021-03-24 | 2021-03-22 | 53.695 | 15,519,080 | +71,499 | 3.67% | 833,299,536 |
| 2021-03-23 | 2021-03-19 | 53.695 | 15,447,581 | +12,863 | 3.66% | 829,460,386 |
| 2021-03-22 | 2021-03-18 | 55.730 | 15,434,718 | -37,253 | 3.65% | 860,183,495 |
| 2021-03-19 | 2021-03-17 | 56.269 | 15,471,971 | -247,908 | 3.66% | 870,595,106 |
| 2021-03-18 | 2021-03-16 | 56.628 | 15,719,879 | -126,293 | 3.72% | 890,190,716 |
| 2021-03-17 | 2021-03-15 | 52.378 | 15,846,172 | +440,689 | 3.75% | 829,994,365 |
| 2021-03-16 | 2021-03-12 | 55.132 | 15,405,483 | +271 | 3.65% | 849,332,366 |
| 2021-03-15 | 2021-03-11 | 56.868 | 15,405,212 | -61,776 | 3.65% | 876,060,320 |
| 2021-03-12 | 2021-03-10 | 55.252 | 15,466,988 | +33,739 | 3.66% | 854,574,983 |
| 2021-03-11 | 2021-03-09 | 51.301 | 15,433,249 | +56,202 | 3.65% | 791,736,944 |
| 2021-03-10 | 2021-03-08 | 51.780 | 15,377,047 | +3,807 | 3.64% | 796,217,602 |
| 2021-03-09 | 2021-03-05 | 57.466 | 15,373,240 | +26,902 | 3.64% | 883,444,692 |
| 2021-03-08 | 2021-03-04 | 57.586 | 15,346,338 | -13 | 3.63% | 883,736,020 |
| 2021-03-05 | 2021-03-03 | 64.350 | 15,346,351 | +1,998 | 3.63% | 987,543,686 |
| 2021-03-04 | 2021-03-02 | 61.956 | 15,344,353 | -50,116 | 3.63% | 950,674,086 |
| 2021-03-03 | 2021-03-01 | 62.854 | 15,394,469 | +20,867 | 3.65% | 967,601,956 |
| 2021-03-02 | 2021-02-26 | 56.988 | 15,373,602 | -8,520 | 3.64% | 876,103,282 |
| 2021-03-01 | 2021-02-25 | 62.255 | 15,382,122 | +28,400 | 3.64% | 957,618,034 |
| 2021-02-26 | 2021-02-24 | 60.878 | 15,353,722 | +70,898 | 3.64% | 934,710,994 |
| 2021-02-25 | 2021-02-23 | 62.016 | 15,282,824 | +25,626 | 3.62% | 947,776,841 |
| 2021-02-24 | 2021-02-22 | 61.178 | 15,257,198 | +86,833 | 3.61% | 933,401,304 |
| 2021-02-23 | 2021-02-19 | 69.439 | 15,170,365 | +31,407 | 3.59% | 1,053,408,321 |
| 2021-02-22 | 2021-02-18 | 71.833 | 15,138,958 | -28,734 | 3.58% | 1,087,476,687 |
| 2021-02-19 | 2021-02-17 | 78.777 | 15,167,692 | +24,054 | 3.59% | 1,194,863,007 |
| 2021-02-18 | 2021-02-16 | 79.615 | 15,143,638 | +15,134 | 3.59% | 1,205,659,259 |
| 2021-02-17 | 2021-02-11 | 79.615 | 15,128,504 | -73,770 | 3.58% | 1,204,454,367 |
| 2021-02-16 | 2021-02-09 | 72.551 | 15,202,274 | +146,005 | 3.60% | 1,102,945,113 |
| 2021-02-10 | 2021-02-08 | 69.678 | 15,056,269 | -243,301 | 3.56% | 1,049,090,782 |
| 2021-02-09 | 2021-02-05 | 69.139 | 15,299,570 | -146,340 | 3.62% | 1,057,800,906 |
| 2021-02-08 | 2021-02-04 | 67.703 | 15,445,910 | -459,399 | 3.66% | 1,045,728,225 |
| 2021-02-05 | 2021-02-03 | 68.002 | 15,905,309 | +834,770 | 3.77% | 1,081,591,255 |
| 2021-02-04 | 2021-02-02 | 69.259 | 15,070,539 | -127,629 | 3.57% | 1,043,770,142 |
| 2021-02-03 | 2021-02-01 | 66.685 | 15,198,168 | +159,369 | 3.60% | 1,013,489,274 |
| 2021-02-02 | 2021-01-29 | 64.650 | 15,038,799 | -39,174 | 3.56% | 972,253,769 |
| 2021-02-01 | 2021-01-28 | 65.248 | 15,077,973 | -44,937 | 3.57% | 983,812,156 |
| 2021-01-29 | 2021-01-27 | 69.558 | 15,122,910 | +200,466 | 3.58% | 1,051,923,654 |
| 2021-01-28 | 2021-01-26 | 69.798 | 14,922,444 | +1,505 | 3.53% | 1,041,552,663 |
| 2021-01-27 | 2021-01-25 | 73.270 | 14,920,939 | -27,898 | 3.53% | 1,093,252,044 |
| 2021-01-22 | 2021-01-20 | 65.428 | 14,948,837 | +173,068 | 3.54% | 978,070,801 |
| 2021-01-21 | 2021-01-19 | 63.991 | 14,775,769 | -236 | 3.50% | 945,519,573 |
| 2021-01-20 | 2021-01-18 | 61.597 | 14,776,005 | +38,423 | 3.50% | 910,154,518 |
| 2021-01-18 | 2021-01-14 | 58.424 | 14,737,582 | -39,908 | 3.49% | 861,030,979 |
| 2021-01-15 | 2021-01-13 | 60.340 | 14,777,490 | +1,757 | 3.50% | 891,669,541 |
| 2021-01-14 | 2021-01-12 | 59.861 | 14,775,733 | +9,020 | 3.50% | 884,487,623 |
| 2021-01-13 | 2021-01-11 | 62.555 | 14,766,713 | -205,476 | 3.50% | 923,725,324 |
| 2021-01-12 | 2021-01-08 | 54.833 | 14,972,189 | -3,251,582 | 3.55% | 820,962,840 |
| 2021-01-11 | 2021-01-07 | 52.618 | 18,223,771 | -14,701 | 4.31% | 958,892,341 |
| 2021-01-08 | 2021-01-06 | 52.857 | 18,238,472 | -16,705 | 4.32% | 964,032,953 |
| 2021-01-07 | 2021-01-05 | 54.413 | 18,255,177 | -12,697 | 4.32% | 993,327,952 |
| 2021-01-06 | 2021-01-04 | 54.054 | 18,267,874 | -202,904 | 4.33% | 987,457,660 |
| 2021-01-05 | 2020-12-31 | 51.001 | 18,470,778 | -43,632 | 4.37% | 942,036,019 |
| 2021-01-04 | 2020-12-29 | 49.445 | 18,514,410 | +167,290 | 4.38% | 915,445,827 |
| 2020-12-30 | 2020-12-28 | 50.044 | 18,347,120 | -72,501 | 4.34% | 918,156,904 |
| 2020-12-29 | 2020-12-24 | 46.991 | 18,419,621 | -20,715 | 4.36% | 865,551,816 |
| 2020-12-28 | 2020-12-22 | 43.639 | 18,440,336 | -19,545 | 4.37% | 804,709,417 |
| 2020-12-23 | 2020-12-21 | 44.896 | 18,459,881 | +106,580 | 4.37% | 828,767,832 |
| 2020-12-22 | 2020-12-18 | 44.357 | 18,353,301 | -835 | 4.35% | 814,095,062 |
| 2020-12-21 | 2020-12-17 | 43.399 | 18,354,136 | -3,341 | 4.35% | 796,552,999 |
| 2020-12-17 | 2020-12-15 | 44.058 | 18,357,477 | -111,592 | 4.35% | 808,785,827 |
| 2020-12-16 | 2020-12-14 | 41.663 | 18,469,069 | +71,639 | 4.37% | 769,479,349 |
| 2020-12-15 | 2020-12-11 | 41.543 | 18,397,430 | -187,101 | 4.36% | 764,292,072 |
| 2020-12-14 | 2020-12-10 | 41.843 | 18,584,531 | +27,495 | 4.40% | 777,627,314 |
| 2020-12-11 | 2020-12-09 | 41.484 | 18,557,036 | -209,400 | 4.39% | 769,811,811 |
| 2020-12-10 | 2020-12-08 | 42.142 | 18,766,436 | +402,505 | 4.44% | 790,855,586 |
| 2020-12-08 | 2020-12-04 | 44.596 | 18,363,931 | -35,625 | 4.35% | 818,963,696 |
| 2020-12-07 | 2020-12-03 | 44.058 | 18,399,556 | +22,720 | 4.36% | 810,639,726 |
| 2020-12-04 | 2020-12-02 | 44.117 | 18,376,836 | -50,504 | 4.35% | 810,738,790 |
| 2020-12-03 | 2020-12-01 | 45.075 | 18,427,340 | +43,554 | 4.36% | 830,616,111 |
| 2020-12-02 | 2020-11-30 | 44.417 | 18,383,786 | -71,578 | 4.35% | 816,547,750 |
| 2020-12-01 | 2020-11-27 | 45.135 | 18,455,364 | -35,750 | 4.37% | 832,984,052 |
| 2020-11-30 | 2020-11-26 | 45.734 | 18,491,114 | +5,012 | 4.38% | 845,666,564 |
| 2020-11-27 | 2020-11-25 | 45.375 | 18,486,102 | +49,114 | 4.38% | 838,797,787 |
| 2020-11-26 | 2020-11-24 | 46.572 | 18,436,988 | -60,808 | 4.37% | 858,642,331 |
| 2020-11-25 | 2020-11-23 | 48.427 | 18,497,796 | -152,688 | 4.38% | 895,800,360 |
| 2020-11-24 | 2020-11-20 | 46.272 | 18,650,484 | -114,626 | 4.42% | 863,003,041 |
| 2020-11-23 | 2020-11-19 | 44.716 | 18,765,110 | +378,544 | 4.44% | 839,101,392 |
| 2020-11-20 | 2020-11-18 | 46.632 | 18,386,566 | +1,337 | 4.35% | 857,394,726 |
| 2020-11-19 | 2020-11-17 | 45.913 | 18,385,229 | -8,353 | 4.35% | 844,125,719 |
| 2020-11-18 | 2020-11-16 | 45.375 | 18,393,582 | +1,671 | 4.36% | 834,599,737 |
| 2020-11-17 | 2020-11-13 | 44.536 | 18,391,911 | +21,717 | 4.35% | 819,110,546 |
| 2020-11-16 | 2020-11-12 | 45.554 | 18,370,194 | -7,016 | 4.35% | 836,837,483 |
| 2020-11-13 | 2020-11-11 | 43.160 | 18,377,210 | -76,845 | 4.35% | 793,154,090 |
| 2020-11-12 | 2020-11-10 | 44.177 | 18,454,055 | -106,748 | 4.37% | 815,250,169 |
| 2020-11-11 | 2020-11-09 | 44.417 | 18,560,803 | +57,112 | 4.39% | 824,410,267 |
| 2020-11-10 | 2020-11-06 | 44.776 | 18,503,691 | +33,745 | 4.38% | 828,519,416 |
| 2020-11-09 | 2020-11-05 | 44.117 | 18,469,946 | +48,367 | 4.37% | 814,846,564 |
| 2020-11-06 | 2020-11-04 | 41.543 | 18,421,579 | -129,133 | 4.36% | 765,295,304 |
| 2020-11-05 | 2020-11-03 | 39.927 | 18,550,712 | +53,123 | 4.39% | 740,677,483 |
| 2020-11-04 | 2020-11-02 | 38.371 | 18,497,589 | +79,852 | 4.38% | 709,767,126 |
| 2020-11-03 | 2020-10-30 | 39.329 | 18,417,737 | -13,364 | 4.36% | 724,343,157 |
| 2020-11-02 | 2020-10-29 | 34.240 | 18,431,101 | -90,544 | 4.36% | 631,088,161 |
| 2020-10-30 | 2020-10-28 | 34.001 | 18,521,645 | +73,838 | 4.39% | 629,753,539 |
| 2020-10-29 | 2020-10-27 | 33.642 | 18,447,807 | +3,341 | 4.37% | 620,617,171 |
| 2020-10-28 | 2020-10-23 | 33.283 | 18,444,466 | +54,294 | 4.37% | 613,880,168 |
| 2020-10-27 | 2020-10-22 | 33.283 | 18,390,172 | +96 | 4.35% | 612,073,121 |
| 2020-10-23 | 2020-10-21 | 33.821 | 18,390,076 | +29,998 | 4.35% | 621,977,533 |
| 2020-10-22 | 2020-10-20 | 32.923 | 18,360,078 | -852,154 | 4.35% | 604,477,217 |
| 2020-10-21 | 2020-10-19 | 32.026 | 19,212,232 | -272,465 | 4.55% | 615,282,169 |
| 2020-10-20 | 2020-10-16 | 32.564 | 19,484,697 | -447,037 | 4.61% | 634,505,340 |
| 2020-10-16 | 2020-10-14 | 34.121 | 19,931,734 | +668 | 4.72% | 680,084,166 |
| 2020-10-15 | 2020-10-12 | 34.240 | 19,931,066 | -20,213 | 4.72% | 682,447,554 |
| 2020-10-14 | 2020-10-09 | 33.762 | 19,951,279 | -53,362 | 4.72% | 673,585,254 |
| 2020-10-12 | 2020-10-08 | 34.600 | 20,004,641 | +37,420 | 4.74% | 692,151,757 |
| 2020-10-09 | 2020-10-07 | 33.702 | 19,967,221 | +22,920 | 4.73% | 672,928,226 |
| 2020-10-08 | 2020-10-06 | 34.779 | 19,944,301 | +12,890 | 4.72% | 693,645,667 |
| 2020-10-07 | 2020-10-05 | 33.462 | 19,931,411 | +17,971 | 4.72% | 666,948,926 |
| 2020-10-06 | 2020-09-30 | 34.001 | 19,913,440 | -254,924 | 4.72% | 677,075,892 |
| 2020-10-05 | 2020-09-29 | 32.564 | 20,168,364 | +233,349 | 4.78% | 656,768,471 |
| 2020-09-30 | 2020-09-28 | 31.607 | 19,935,015 | -7,504 | 4.72% | 630,076,402 |
| 2020-09-29 | 2020-09-25 | 30.948 | 19,942,519 | -34,591 | 4.72% | 617,182,045 |
| 2020-09-28 | 2020-09-24 | 31.547 | 19,977,110 | +63,746 | 4.73% | 630,211,032 |
| 2020-09-25 | 2020-09-23 | 32.385 | 19,913,364 | -167 | 4.72% | 644,888,486 |
| 2020-09-24 | 2020-09-22 | 32.265 | 19,913,531 | -229,532 | 4.72% | 642,509,813 |
| 2020-09-22 | 2020-09-18 | 33.762 | 20,143,063 | +130,302 | 4.77% | 680,060,171 |
| 2020-09-21 | 2020-09-17 | 33.522 | 20,012,761 | +64,483 | 4.74% | 670,869,057 |
| 2020-09-18 | 2020-09-16 | 31.966 | 19,948,278 | -35,582 | 4.72% | 637,660,322 |
| 2020-09-17 | 2020-09-15 | 31.487 | 19,983,860 | -24,975 | 4.73% | 629,227,722 |
| 2020-09-16 | 2020-09-14 | 31.247 | 20,008,835 | +189,631 | 4.74% | 625,223,123 |
| 2020-09-15 | 2020-09-11 | 31.008 | 19,819,204 | -38,756 | 4.69% | 614,552,080 |
| 2020-09-14 | 2020-09-10 | 30.948 | 19,857,960 | +37,162 | 4.70% | 614,565,109 |
| 2020-09-11 | 2020-09-09 | 30.409 | 19,820,798 | +27,397 | 4.69% | 602,736,613 |
| 2020-09-10 | 2020-09-08 | 31.247 | 19,793,401 | +12,362 | 4.69% | 618,491,380 |
| 2020-09-09 | 2020-09-07 | 31.247 | 19,781,039 | -23,555 | 4.68% | 618,105,101 |
| 2020-09-08 | 2020-09-04 | 32.026 | 19,804,594 | -10,765 | 4.69% | 634,252,884 |
| 2020-09-07 | 2020-09-03 | 32.145 | 19,815,359 | -111,759 | 4.69% | 636,969,967 |
| 2020-09-04 | 2020-09-02 | 32.325 | 19,927,118 | +44,449 | 4.72% | 644,141,051 |
| 2020-09-03 | 2020-09-01 | 31.247 | 19,882,669 | -167 | 4.71% | 621,280,769 |
| 2020-09-02 | 2020-08-31 | 29.871 | 19,882,836 | +276,474 | 4.71% | 593,911,317 |
| 2020-09-01 | 2020-08-28 | 30.170 | 19,606,362 | +92,749 | 4.64% | 591,521,151 |
| 2020-08-31 | 2020-08-27 | 30.409 | 19,513,613 | +284 | 4.62% | 593,395,332 |
| 2020-08-28 | 2020-08-26 | 30.649 | 19,513,329 | -636,476 | 4.62% | 598,059,031 |
| 2020-08-27 | 2020-08-25 | 31.487 | 20,149,805 | -15,035 | 4.77% | 634,452,798 |
| 2020-08-26 | 2020-08-24 | 29.631 | 20,164,840 | +125,290 | 4.77% | 597,506,597 |
| 2020-08-25 | 2020-08-21 | 30.050 | 20,039,550 | -27,731 | 4.74% | 602,191,204 |
| 2020-08-24 | 2020-08-20 | 29.152 | 20,067,281 | +18,710 | 4.75% | 585,005,863 |
| 2020-08-21 | 2020-08-19 | 28.973 | 20,048,571 | -78,181 | 4.75% | 580,860,053 |
| 2020-08-20 | 2020-08-18 | 29.452 | 20,126,752 | +6,001 | 4.77% | 592,763,595 |
| 2020-08-19 | 2020-08-17 | 29.631 | 20,120,751 | +62,478 | 4.76% | 596,200,191 |
| 2020-08-18 | 2020-08-14 | 29.332 | 20,058,273 | -233,876 | 4.75% | 588,345,374 |
| 2020-08-17 | 2020-08-13 | 29.152 | 20,292,149 | +252,586 | 4.80% | 591,561,265 |
| 2020-08-14 | 2020-08-12 | 29.212 | 20,039,563 | -305 | 4.74% | 585,397,406 |
| 2020-08-13 | 2020-08-11 | 29.751 | 20,039,868 | -160 | 4.74% | 596,202,744 |
| 2020-08-12 | 2020-08-10 | 29.811 | 20,040,028 | +341 | 4.75% | 597,407,117 |
| 2020-08-11 | 2020-08-07 | 29.631 | 20,039,687 | -8,437 | 4.74% | 593,798,175 |
| 2020-08-10 | 2020-08-06 | 28.973 | 20,048,124 | +37,861 | 4.75% | 580,847,102 |
| 2020-08-07 | 2020-08-05 | 27.656 | 20,010,263 | -2,672 | 4.74% | 553,397,888 |
| 2020-08-06 | 2020-08-04 | 27.955 | 20,012,935 | +2,836 | 4.74% | 559,461,739 |
| 2020-08-05 | 2020-08-03 | 27.775 | 20,010,099 | -25,392 | 4.74% | 555,788,995 |
| 2020-08-03 | 2020-07-30 | 25.980 | 20,035,491 | -1,002 | 4.74% | 520,514,036 |
| 2020-07-31 | 2020-07-29 | 27.057 | 20,036,493 | -45,639 | 4.74% | 542,129,287 |
| 2020-07-30 | 2020-07-28 | 27.538 | 20,082,132 | -19,712 | 4.75% | 553,025,333 |
| 2020-07-29 | 2020-07-27 | 27.290 | 20,101,844 | +733,757 | 4.76% | 548,569,808 |
| 2020-07-28 | 2020-07-24 | 27.725 | 19,368,087 | -52,443 | 4.76% | 536,973,766 |
| 2020-07-27 | 2020-07-23 | 28.968 | 19,420,530 | +1,287 | 4.78% | 562,572,472 |
| 2020-07-24 | 2020-07-22 | 27.911 | 19,419,243 | +137,768 | 4.77% | 542,013,520 |
| 2020-07-23 | 2020-07-21 | 27.849 | 19,281,475 | -129,659 | 4.74% | 536,969,663 |
| 2020-07-22 | 2020-07-20 | 28.098 | 19,411,134 | +97,953 | 4.77% | 545,407,148 |
| 2020-07-21 | 2020-07-17 | 26.792 | 19,313,181 | +22,199 | 4.75% | 517,443,056 |
| 2020-07-20 | 2020-07-16 | 25.549 | 19,290,982 | -15,443 | 4.74% | 492,864,616 |
| 2020-07-17 | 2020-07-15 | 26.233 | 19,306,425 | -10,778 | 4.75% | 506,460,752 |
| 2020-07-16 | 2020-07-14 | 27.041 | 19,317,203 | +6,917 | 4.75% | 522,354,070 |
| 2020-07-15 | 2020-07-13 | 26.668 | 19,310,286 | +2,945 | 4.75% | 514,964,725 |
| 2020-07-14 | 2020-07-10 | 25.673 | 19,307,341 | +1,560 | 4.75% | 495,682,973 |
| 2020-07-10 | 2020-07-08 | 26.606 | 19,305,781 | -1,036 | 4.75% | 513,644,482 |
| 2020-07-09 | 2020-07-07 | 26.233 | 19,306,817 | +1,036 | 4.75% | 506,471,036 |
| 2020-07-08 | 2020-07-06 | 25.860 | 19,305,781 | -6,258 | 4.75% | 499,243,235 |
| 2020-07-07 | 2020-07-03 | 24.467 | 19,312,039 | -42,791 | 4.75% | 472,514,023 |
| 2020-07-06 | 2020-07-02 | 23.697 | 19,354,830 | +40,217 | 4.76% | 458,641,908 |
| 2020-07-03 | 2020-06-30 | 22.951 | 19,314,613 | +7,735 | 4.75% | 443,281,070 |
| 2020-07-02 | 2020-06-29 | 22.876 | 19,306,878 | +884 | 4.75% | 441,663,341 |
| 2020-06-30 | 2020-06-26 | 23.299 | 19,305,994 | +81 | 4.75% | 449,803,916 |
| 2020-06-29 | 2020-06-24 | 23.846 | 19,305,913 | -16,087 | 4.75% | 460,363,015 |
| 2020-06-26 | 2020-06-23 | 23.672 | 19,322,000 | -162,476 | 4.75% | 457,383,507 |
| 2020-06-24 | 2020-06-22 | 23.249 | 19,484,476 | -21,251 | 4.79% | 452,993,338 |
| 2020-06-23 | 2020-06-19 | 23.871 | 19,505,727 | +322 | 4.80% | 465,612,733 |
| 2020-06-22 | 2020-06-18 | 23.721 | 19,505,405 | +42,791 | 4.80% | 462,695,015 |
| 2020-06-19 | 2020-06-17 | 23.398 | 19,462,614 | -49 | 4.79% | 455,388,718 |
| 2020-06-18 | 2020-06-16 | 23.249 | 19,462,663 | -38,608 | 4.79% | 452,486,209 |
| 2020-06-17 | 2020-06-15 | 22.752 | 19,501,271 | -212,345 | 4.80% | 443,685,755 |
| 2020-06-16 | 2020-06-12 | 23.373 | 19,713,616 | +268,327 | 4.85% | 460,771,512 |
| 2020-06-15 | 2020-06-11 | 23.473 | 19,445,289 | +1,931 | 4.78% | 456,433,877 |
| 2020-06-12 | 2020-06-10 | 23.995 | 19,443,358 | -15,363 | 4.78% | 466,541,262 |
| 2020-06-11 | 2020-06-09 | 24.169 | 19,458,721 | -41,826 | 4.78% | 470,296,807 |
| 2020-06-10 | 2020-06-08 | 24.045 | 19,500,547 | -9,974 | 4.79% | 468,883,275 |
| 2020-06-09 | 2020-06-05 | 23.746 | 19,510,521 | -5,469 | 4.80% | 463,301,506 |
| 2020-06-08 | 2020-06-04 | 23.324 | 19,515,990 | +194,650 | 4.80% | 455,181,811 |
| 2020-06-05 | 2020-06-03 | 22.801 | 19,321,340 | -24,661 | 4.75% | 440,552,888 |
| 2020-06-04 | 2020-06-02 | 22.055 | 19,346,001 | -284,093 | 4.76% | 426,683,943 |
| 2020-06-03 | 2020-06-01 | 22.006 | 19,630,094 | +284,414 | 4.83% | 431,973,519 |
| 2020-06-02 | 2020-05-29 | 21.135 | 19,345,680 | +27,991 | 4.76% | 408,878,617 |
| 2020-06-01 | 2020-05-28 | 21.334 | 19,317,689 | +17,052 | 4.75% | 412,129,718 |
| 2020-05-29 | 2020-05-27 | 21.856 | 19,300,637 | +2,574 | 4.75% | 421,844,112 |
| 2020-05-28 | 2020-05-26 | 22.055 | 19,298,063 | -191,077 | 4.75% | 425,626,651 |
| 2020-05-27 | 2020-05-25 | 21.931 | 19,489,140 | +98,451 | 4.79% | 427,417,928 |
| 2020-05-26 | 2020-05-22 | 22.229 | 19,390,689 | +1,126 | 4.77% | 431,044,625 |
| 2020-05-25 | 2020-05-21 | 22.652 | 19,389,563 | +61,934 | 4.77% | 439,215,716 |
| 2020-05-22 | 2020-05-20 | 22.801 | 19,327,629 | +29,598 | 4.75% | 440,696,286 |
| 2020-05-21 | 2020-05-19 | 22.876 | 19,298,031 | -15,443 | 4.75% | 441,460,958 |
| 2020-05-20 | 2020-05-18 | 22.031 | 19,313,474 | -54,695 | 4.75% | 425,486,314 |
| 2020-05-14 | 2020-05-12 | 22.528 | 19,368,169 | -8,687 | 4.76% | 436,323,132 |
| 2020-05-13 | 2020-05-11 | 22.503 | 19,376,856 | -21,234 | 4.76% | 436,037,022 |
| 2020-05-12 | 2020-05-08 | 22.180 | 19,398,090 | +2,035 | 4.77% | 430,244,471 |
| 2020-05-11 | 2020-05-07 | 21.757 | 19,396,055 | -210,434 | 4.77% | 422,000,469 |
| 2020-05-08 | 2020-05-06 | 21.011 | 19,606,489 | -773,773 | 4.82% | 411,953,325 |
| 2020-05-07 | 2020-05-05 | 20.464 | 20,380,262 | -174,541 | 5.01% | 417,062,433 |
| 2020-05-06 | 2020-05-04 | 20.066 | 20,554,803 | -186,606 | 5.05% | 412,456,667 |
| 2020-05-05 | 2020-04-29 | 21.260 | 20,741,409 | -498,690 | 5.10% | 440,956,597 |
| 2020-05-04 | 2020-04-28 | 21.061 | 21,240,099 | -157,650 | 5.22% | 447,333,498 |
| 2020-04-29 | 2020-04-27 | 20.912 | 21,397,749 | -59,521 | 5.26% | 447,461,381 |
| 2020-04-28 | 2020-04-24 | 20.489 | 21,457,270 | +64,669 | 5.28% | 439,635,903 |
| 2020-04-27 | 2020-04-23 | 20.290 | 21,392,601 | +22,521 | 5.26% | 434,055,460 |
| 2020-04-24 | 2020-04-22 | 20.340 | 21,370,080 | -12,869 | 5.25% | 434,661,251 |
| 2020-04-23 | 2020-04-21 | 20.265 | 21,382,949 | -8,961 | 5.26% | 433,327,931 |
| 2020-04-22 | 2020-04-20 | 21.111 | 21,391,910 | -18,017 | 5.26% | 451,594,586 |
| 2020-04-21 | 2020-04-17 | 21.210 | 21,409,927 | -42,469 | 5.26% | 454,104,381 |
| 2020-04-20 | 2020-04-16 | 20.240 | 21,452,396 | +21,556 | 5.27% | 434,201,865 |
| 2020-04-17 | 2020-04-15 | 20.588 | 21,430,840 | +16,731 | 5.27% | 441,225,907 |
| 2020-04-16 | 2020-04-14 | 20.663 | 21,414,109 | -644 | 5.27% | 442,478,840 |
| 2020-04-15 | 2020-04-09 | 20.936 | 21,414,753 | -55,557 | 5.27% | 448,349,443 |
| 2020-04-14 | 2020-04-08 | 20.738 | 21,470,310 | +965 | 5.28% | 445,241,708 |
| 2020-04-09 | 2020-04-07 | 20.638 | 21,469,345 | -804,931 | 5.28% | 443,086,340 |
| 2020-04-08 | 2020-04-06 | 20.141 | 22,274,276 | -49,868 | 5.48% | 448,621,507 |
| 2020-04-07 | 2020-04-03 | 19.842 | 22,324,144 | +321 | 5.49% | 442,964,763 |
| 2020-04-06 | 2020-04-02 | 19.246 | 22,323,823 | +35,890 | 5.49% | 429,636,337 |
| 2020-04-03 | 2020-04-01 | 19.942 | 22,287,933 | +643 | 5.48% | 444,463,023 |
| 2020-04-02 | 2020-03-31 | 20.613 | 22,287,290 | -454,213 | 5.48% | 459,412,988 |
| 2020-04-01 | 2020-03-30 | 19.718 | 22,741,503 | +56,066 | 5.59% | 448,418,814 |
| 2020-03-31 | 2020-03-27 | 21.210 | 22,685,437 | -119,169 | 5.58% | 481,157,938 |
| 2020-03-30 | 2020-03-26 | 21.558 | 22,804,606 | +89,854 | 5.61% | 491,624,078 |
| 2020-03-27 | 2020-03-25 | 21.359 | 22,714,752 | +30,565 | 5.59% | 485,168,546 |
| 2020-03-26 | 2020-03-24 | 20.265 | 22,684,187 | -63,317 | 5.58% | 459,697,669 |
| 2020-03-25 | 2020-03-23 | 19.271 | 22,747,504 | -18,842 | 5.59% | 438,355,971 |
| 2020-03-24 | 2020-03-20 | 20.613 | 22,766,346 | -25,247 | 5.60% | 469,287,878 |
| 2020-03-23 | 2020-03-19 | 20.141 | 22,791,593 | -121,632 | 5.60% | 459,040,679 |
| 2020-03-20 | 2020-03-18 | 20.961 | 22,913,225 | -92,016 | 5.63% | 480,291,907 |
| 2020-03-19 | 2020-03-17 | 21.434 | 23,005,241 | -1,530,816 | 5.66% | 493,089,242 |
| 2020-03-18 | 2020-03-16 | 21.459 | 24,536,057 | +68,208 | 6.03% | 526,510,506 |
| 2020-03-17 | 2020-03-13 | 23.249 | 24,467,849 | +72,392 | 6.02% | 568,851,459 |
| 2020-03-16 | 2020-03-12 | 24.244 | 24,395,457 | +34,406 | 6.00% | 591,432,312 |
| 2020-03-13 | 2020-03-11 | 25.114 | 24,361,051 | -1,126 | 5.99% | 611,799,149 |
| 2020-03-12 | 2020-03-10 | 25.611 | 24,362,177 | -199,154 | 5.99% | 623,942,822 |
| 2020-03-11 | 2020-03-09 | 24.691 | 24,561,331 | -359,578 | 6.04% | 606,446,677 |
| 2020-03-10 | 2020-03-06 | 26.108 | 24,920,909 | +14,156 | 6.13% | 650,645,832 |
| 2020-03-09 | 2020-03-05 | 26.792 | 24,906,753 | +95,234 | 6.12% | 667,307,286 |
| 2020-03-06 | 2020-03-04 | 26.854 | 24,811,519 | +138,230 | 6.10% | 666,298,112 |
| 2020-03-05 | 2020-03-03 | 27.600 | 24,673,289 | +11,583 | 6.07% | 680,991,198 |
| 2020-03-04 | 2020-03-02 | 27.849 | 24,661,706 | -11,744 | 6.06% | 686,803,679 |
| 2020-03-03 | 2020-02-28 | 27.663 | 24,673,450 | -85,581 | 6.07% | 682,529,415 |
| 2020-03-02 | 2020-02-27 | 28.968 | 24,759,031 | -322 | 6.09% | 717,217,773 |
| 2020-02-28 | 2020-02-26 | 28.781 | 24,759,353 | +147,998 | 6.09% | 712,609,759 |
| 2020-02-27 | 2020-02-25 | 29.030 | 24,611,355 | +110,034 | 6.05% | 714,469,819 |
| 2020-02-25 | 2020-02-21 | 29.714 | 24,501,321 | +2,895 | 6.02% | 728,029,336 |
| 2020-02-24 | 2020-02-20 | 29.776 | 24,498,426 | +21,878 | 6.02% | 729,466,208 |
| 2020-02-21 | 2020-02-19 | 30.087 | 24,476,548 | +965 | 6.02% | 736,422,437 |
| 2020-02-20 | 2020-02-18 | 30.087 | 24,475,583 | -18,017 | 6.02% | 736,393,404 |
| 2020-02-19 | 2020-02-17 | 30.211 | 24,493,600 | -53,569 | 6.02% | 739,980,667 |
| 2020-02-18 | 2020-02-14 | 30.025 | 24,547,169 | -7,400 | 6.04% | 737,021,278 |
| 2020-02-17 | 2020-02-13 | 29.714 | 24,554,569 | +94,912 | 6.04% | 729,611,540 |
| 2020-02-14 | 2020-02-12 | 29.652 | 24,459,657 | -8,486 | 6.01% | 725,270,853 |
| 2020-02-12 | 2020-02-10 | 28.719 | 24,468,143 | -8,044 | 6.02% | 702,707,305 |
| 2020-02-10 | 2020-02-06 | 29.652 | 24,476,187 | -109 | 6.02% | 725,760,995 |
| 2020-02-07 | 2020-02-05 | 29.030 | 24,476,296 | +55 | 6.02% | 710,549,045 |
| 2020-02-06 | 2020-02-04 | 28.222 | 24,476,241 | +4,826 | 6.02% | 690,767,754 |
| 2020-02-05 | 2020-02-03 | 27.352 | 24,471,415 | -4,729 | 6.02% | 669,334,547 |
| 2020-02-04 | 2020-01-31 | 27.849 | 24,476,144 | +4,719 | 6.02% | 681,635,964 |
| 2020-01-31 | 2020-01-29 | 29.341 | 24,471,425 | +6,756 | 6.02% | 718,013,717 |
| 2020-01-30 | 2020-01-24 | 30.646 | 24,464,669 | -26,078 | 6.02% | 749,752,195 |
| 2020-01-29 | 2020-01-22 | 30.833 | 24,490,747 | +1,931 | 6.02% | 755,118,640 |
| 2020-01-23 | 2020-01-21 | 29.652 | 24,488,816 | +1,418 | 6.02% | 726,135,467 |
| 2020-01-22 | 2020-01-20 | 30.708 | 24,487,398 | +133,014 | 6.02% | 751,970,964 |
| 2020-01-21 | 2020-01-17 | 31.827 | 24,354,384 | +50,191 | 5.99% | 775,137,223 |
| 2020-01-16 | 2020-01-14 | 32.200 | 24,304,193 | +29,684 | 5.98% | 782,604,693 |
| 2020-01-15 | 2020-01-13 | 31.703 | 24,274,509 | +8,043 | 5.97% | 769,577,059 |
| 2020-01-14 | 2020-01-10 | 31.765 | 24,266,466 | +965 | 5.97% | 770,830,546 |
| 2020-01-10 | 2020-01-08 | 31.268 | 24,265,501 | -2,168 | 5.97% | 758,732,575 |
| 2020-01-08 | 2020-01-06 | 31.765 | 24,267,669 | -99,488 | 5.97% | 770,868,759 |
| 2020-01-07 | 2020-01-03 | 31.019 | 24,367,157 | -155,398 | 5.99% | 755,852,214 |
| 2020-01-06 | 2020-01-02 | 30.771 | 24,522,555 | -58,234 | 6.03% | 754,574,976 |
| 2020-01-03 | 2019-12-31 | 29.652 | 24,580,789 | +243,618 | 6.04% | 728,862,624 |
| 2020-01-02 | 2019-12-27 | 29.590 | 24,337,171 | +12,869 | 5.98% | 720,126,062 |
| 2019-12-30 | 2019-12-24 | 29.590 | 24,324,302 | +161 | 5.98% | 719,745,274 |
| 2019-12-27 | 2019-12-20 | 29.714 | 24,324,141 | -12,548 | 5.98% | 722,764,630 |
| 2019-12-23 | 2019-12-19 | 30.087 | 24,336,689 | -20,269 | 5.98% | 732,214,520 |
| 2019-12-20 | 2019-12-18 | 30.087 | 24,356,958 | -10,617 | 5.99% | 732,824,350 |
| 2019-12-19 | 2019-12-17 | 29.963 | 24,367,575 | +27,669 | 5.99% | 730,114,262 |
| 2019-12-18 | 2019-12-16 | 29.776 | 24,339,906 | +15,765 | 5.98% | 724,746,109 |
| 2019-12-17 | 2019-12-13 | 29.963 | 24,324,141 | -4,183 | 5.98% | 728,812,870 |
| 2019-12-16 | 2019-12-12 | 29.465 | 24,328,324 | -321 | 5.98% | 716,839,644 |
| 2019-12-13 | 2019-12-11 | 29.403 | 24,328,645 | -12,226 | 5.98% | 715,336,762 |
| 2019-12-12 | 2019-12-10 | 29.154 | 24,340,871 | +540,997 | 5.98% | 709,643,845 |
| 2019-12-11 | 2019-12-09 | 28.968 | 23,799,874 | +10,457 | 5.85% | 689,432,984 |
| 2019-12-10 | 2019-12-06 | 28.408 | 23,789,417 | -11,261 | 5.85% | 675,820,687 |
| 2019-12-09 | 2019-12-05 | 28.471 | 23,800,678 | +15,122 | 5.85% | 677,620,115 |
| 2019-12-06 | 2019-12-04 | 28.533 | 23,785,556 | -6,757 | 5.85% | 678,668,162 |
| 2019-12-05 | 2019-12-03 | 28.781 | 23,792,313 | +6,757 | 5.85% | 684,776,958 |
| 2019-12-04 | 2019-12-02 | 28.781 | 23,785,556 | -46 | 5.85% | 684,582,482 |
| 2019-12-03 | 2019-11-29 | 28.719 | 23,785,602 | +46 | 5.85% | 683,105,223 |
| 2019-11-29 | 2019-11-27 | 29.030 | 23,785,556 | +4,826 | 5.85% | 690,496,801 |
| 2019-11-28 | 2019-11-26 | 29.217 | 23,780,730 | -1,217,136 | 5.85% | 694,791,541 |
| 2019-11-27 | 2019-11-25 | 29.092 | 24,997,866 | +1,230,155 | 6.15% | 727,244,209 |
| 2019-11-26 | 2019-11-22 | 28.968 | 23,767,711 | +965 | 5.84% | 688,501,289 |
| 2019-11-25 | 2019-11-21 | 28.719 | 23,766,746 | -49,547 | 5.84% | 682,563,692 |
| 2019-11-22 | 2019-11-20 | 28.781 | 23,816,293 | +33,782 | 5.86% | 685,467,137 |
| 2019-11-21 | 2019-11-19 | 28.906 | 23,782,511 | +42,469 | 5.85% | 687,451,623 |
| 2019-11-20 | 2019-11-18 | 29.030 | 23,740,042 | -123,868 | 5.84% | 689,175,526 |
| 2019-11-19 | 2019-11-15 | 29.652 | 23,863,910 | +9,008 | 5.87% | 707,605,931 |
| 2019-11-18 | 2019-11-14 | 29.341 | 23,854,902 | -14,736 | 5.87% | 699,924,375 |
| 2019-11-15 | 2019-11-13 | 29.900 | 23,869,638 | +5,148 | 5.87% | 713,711,002 |
| 2019-11-14 | 2019-11-12 | 29.838 | 23,864,490 | -8,397 | 5.87% | 712,073,588 |
| 2019-11-13 | 2019-11-11 | 29.838 | 23,872,887 | +11,241 | 5.87% | 712,324,140 |
| 2019-11-12 | 2019-11-08 | 30.398 | 23,861,646 | +84,295 | 5.87% | 725,338,517 |
| 2019-11-11 | 2019-11-07 | 29.900 | 23,777,351 | +504,641 | 5.85% | 710,951,587 |
| 2019-11-08 | 2019-11-06 | 30.025 | 23,272,710 | +33,461 | 5.72% | 698,756,034 |
| 2019-11-07 | 2019-11-05 | 30.087 | 23,239,249 | -37,515 | 5.71% | 699,195,997 |
| 2019-11-06 | 2019-11-04 | 29.652 | 23,276,764 | +53,701 | 5.72% | 690,196,043 |
| 2019-11-05 | 2019-11-01 | 28.035 | 23,223,063 | +107,781 | 5.71% | 651,069,761 |
| 2019-11-04 | 2019-10-31 | 27.600 | 23,115,282 | +23,487 | 5.68% | 637,989,673 |
| 2019-11-01 | 2019-10-30 | 27.538 | 23,091,795 | -49,869 | 5.68% | 635,905,970 |
| 2019-10-31 | 2019-10-29 | 28.098 | 23,141,664 | +9,330 | 5.69% | 650,226,254 |
| 2019-10-30 | 2019-10-28 | 27.725 | 23,132,334 | +4,666 | 5.69% | 641,336,261 |
| 2019-10-28 | 2019-10-24 | 27.600 | 23,127,668 | -13,835 | 5.69% | 638,331,531 |
| 2019-10-25 | 2019-10-23 | 27.600 | 23,141,503 | +8,043 | 5.69% | 638,713,381 |
| 2019-10-24 | 2019-10-22 | 27.725 | 23,133,460 | +6,113 | 5.69% | 641,367,479 |
| 2019-10-23 | 2019-10-21 | 27.290 | 23,127,347 | +4,505 | 5.69% | 631,134,353 |
| 2019-10-17 | 2019-10-15 | 27.600 | 23,122,842 | -46,974 | 5.69% | 638,198,331 |
| 2019-10-16 | 2019-10-14 | 27.787 | 23,169,816 | +668,823 | 5.70% | 643,815,741 |
| 2019-10-14 | 2019-10-10 | 26.854 | 22,500,993 | +17,374 | 5.53% | 604,250,355 |
| 2019-10-11 | 2019-10-09 | 26.606 | 22,483,619 | -14,156 | 5.53% | 598,193,196 |
| 2019-10-10 | 2019-10-08 | 26.668 | 22,497,775 | -7,497 | 5.53% | 599,968,354 |
| 2019-10-09 | 2019-10-04 | 26.730 | 22,505,272 | +15,444 | 5.53% | 601,567,277 |
| 2019-10-08 | 2019-10-03 | 26.357 | 22,489,828 | +4,826 | 5.53% | 592,766,256 |
| 2019-10-04 | 2019-10-02 | 26.668 | 22,485,002 | -4,183 | 5.53% | 599,627,725 |
| 2019-10-03 | 2019-09-30 | 27.041 | 22,489,185 | -10,456 | 5.53% | 608,127,239 |
| 2019-10-02 | 2019-09-27 | 26.730 | 22,499,641 | +321 | 5.53% | 601,416,760 |
| 2019-09-30 | 2019-09-26 | 26.419 | 22,499,320 | +2,896 | 5.53% | 594,415,062 |
| 2019-09-27 | 2019-09-25 | 26.730 | 22,496,424 | +15,122 | 5.53% | 601,330,770 |
| 2019-09-26 | 2019-09-24 | 27.103 | 22,481,302 | +7,399 | 5.53% | 609,311,579 |
| 2019-09-25 | 2019-09-23 | 26.917 | 22,473,903 | -73 | 5.53% | 604,919,913 |
| 2019-09-24 | 2019-09-20 | 27.663 | 22,473,976 | -161 | 5.53% | 621,686,457 |
| 2019-09-23 | 2019-09-19 | 27.973 | 22,474,137 | -59,199 | 5.53% | 628,676,201 |
| 2019-09-20 | 2019-09-18 | 28.408 | 22,533,336 | +59,199 | 5.54% | 640,137,361 |
| 2019-09-18 | 2019-09-16 | 29.030 | 22,474,137 | -23,004 | 5.53% | 652,426,191 |
| 2019-09-17 | 2019-09-13 | 29.217 | 22,497,141 | -219,101 | 5.53% | 657,289,464 |
| 2019-09-16 | 2019-09-12 | 29.030 | 22,716,242 | +242,266 | 5.59% | 659,454,521 |
| 2019-09-13 | 2019-09-11 | 28.408 | 22,473,976 | +38,930 | 5.53% | 638,451,035 |
| 2019-09-12 | 2019-09-10 | 28.222 | 22,435,046 | -44,747 | 5.52% | 633,161,209 |
| 2019-09-11 | 2019-09-09 | 28.222 | 22,479,793 | +5,785 | 5.53% | 634,424,058 |
| 2019-09-10 | 2019-09-06 | 28.657 | 22,474,008 | +9,652 | 5.53% | 644,040,145 |
| 2019-09-09 | 2019-09-05 | 28.408 | 22,464,356 | +8,365 | 5.52% | 638,177,746 |
| 2019-09-06 | 2019-09-04 | 27.911 | 22,455,991 | +1,287 | 5.52% | 626,772,667 |
| 2019-09-05 | 2019-09-03 | 26.668 | 22,454,704 | -20,591 | 5.52% | 598,819,741 |
| 2019-09-04 | 2019-09-02 | 27.165 | 22,475,295 | +161 | 5.53% | 610,545,902 |
| 2019-09-03 | 2019-08-30 | 27.787 | 22,475,134 | -9,652 | 5.53% | 624,512,730 |
| 2019-09-02 | 2019-08-29 | 27.103 | 22,484,786 | +155,076 | 5.53% | 609,406,006 |
| 2019-08-30 | 2019-08-28 | 27.849 | 22,329,710 | -37,321 | 5.49% | 621,859,938 |
| 2019-08-29 | 2019-08-27 | 27.849 | 22,367,031 | +83,973 | 5.50% | 622,899,291 |
| 2019-08-27 | 2019-08-23 | 26.917 | 22,283,058 | -11,583 | 5.48% | 599,783,024 |
| 2019-08-26 | 2019-08-22 | 27.476 | 22,294,641 | -9,008 | 5.48% | 612,567,901 |
| 2019-08-23 | 2019-08-21 | 25.984 | 22,303,649 | +20,295 | 5.48% | 579,540,360 |
| 2019-08-22 | 2019-08-20 | 25.798 | 22,283,354 | -13,835 | 5.48% | 574,857,417 |
| 2019-08-21 | 2019-08-19 | 26.854 | 22,297,189 | -2,091 | 5.48% | 598,777,323 |
| 2019-08-20 | 2019-08-16 | 25.860 | 22,299,280 | -5,296 | 5.48% | 576,654,458 |
| 2019-08-19 | 2019-08-15 | 25.487 | 22,304,576 | +18,017 | 5.48% | 568,472,305 |
| 2019-08-16 | 2019-08-14 | 25.238 | 22,286,559 | +38,287 | 5.48% | 562,471,518 |
| 2019-08-14 | 2019-08-12 | 26.668 | 22,248,272 | +17,374 | 5.47% | 593,314,634 |
| 2019-08-07 | 2019-08-05 | 26.544 | 22,230,898 | -41,022 | 5.47% | 590,087,430 |
| 2019-08-06 | 2019-08-02 | 27.600 | 22,271,920 | +215,885 | 5.48% | 614,712,594 |
| 2019-08-05 | 2019-08-01 | 28.595 | 22,056,035 | -17,052 | 5.42% | 630,691,179 |
| 2019-08-02 | 2019-07-31 | 29.714 | 22,073,087 | +17,052 | 5.43% | 655,877,080 |
| 2019-07-31 | 2019-07-29 | 29.590 | 22,056,035 | -322 | 5.42% | 652,628,263 |
| 2019-07-30 | 2019-07-26 | 28.719 | 22,056,357 | +34,747 | 5.42% | 633,442,562 |
| 2019-07-26 | 2019-07-24 | 29.217 | 22,021,610 | +185 | 5.41% | 643,396,076 |
| 2019-07-25 | 2019-07-23 | 28.533 | 22,021,425 | -26,704 | 5.41% | 628,332,591 |
| 2019-07-24 | 2019-07-22 | 28.284 | 22,048,129 | +25,900 | 5.42% | 623,612,225 |
| 2019-07-19 | 2019-07-17 | 29.092 | 22,022,229 | -6,113 | 5.41% | 640,676,228 |
| 2019-07-18 | 2019-07-16 | 29.838 | 22,028,342 | -1,930 | 5.42% | 657,286,225 |
| 2019-07-17 | 2019-07-15 | 29.838 | 22,030,272 | +9,008 | 5.42% | 657,343,812 |
| 2019-07-10 | 2019-07-08 | 30.646 | 22,021,264 | +48 | 5.41% | 674,870,812 |
| 2019-07-08 | 2019-07-04 | 30.336 | 22,021,216 | -321 | 5.41% | 668,024,824 |
| 2019-07-05 | 2019-07-03 | 30.833 | 22,021,537 | +231 | 5.41% | 678,985,948 |
| 2019-07-04 | 2019-07-02 | 30.833 | 22,021,306 | +65 | 5.41% | 678,978,826 |
| 2019-07-03 | 2019-06-28 | 30.149 | 22,021,241 | -322 | 5.41% | 663,918,868 |
| 2019-07-02 | 2019-06-27 | 29.963 | 22,021,563 | +322 | 5.41% | 659,821,801 |
| 2019-06-27 | 2019-06-25 | 29.279 | 22,021,241 | -22,788 | 5.41% | 644,754,200 |
| 2019-06-26 | 2019-06-24 | 29.963 | 22,044,029 | -118,238 | 5.42% | 660,494,940 |
| 2019-06-25 | 2019-06-21 | 29.403 | 22,162,267 | -770,877 | 5.45% | 651,638,606 |
| 2019-06-24 | 2019-06-20 | 29.092 | 22,933,144 | -226,502 | 5.64% | 667,176,797 |
| 2019-06-21 | 2019-06-19 | 28.781 | 23,159,646 | -51,799 | 5.69% | 666,567,892 |
| 2019-06-20 | 2019-06-18 | 27.973 | 23,211,445 | +154,626 | 5.71% | 649,301,153 |
| 2019-06-19 | 2019-06-17 | 27.973 | 23,056,819 | -25,095 | 5.67% | 644,975,751 |
| 2019-06-18 | 2019-06-14 | 28.222 | 23,081,914 | +9,134 | 5.68% | 651,417,099 |
| 2019-06-17 | 2019-06-13 | 28.595 | 23,072,780 | +17,872 | 5.67% | 659,764,949 |
| 2019-06-14 | 2019-06-12 | 28.595 | 23,054,908 | +11,134 | 5.67% | 659,253,900 |
| 2019-06-13 | 2019-06-11 | 29.092 | 23,043,774 | -120,651 | 5.67% | 670,395,272 |
| 2019-06-12 | 2019-06-10 | 28.533 | 23,164,425 | -119,637 | 5.70% | 660,945,565 |
| 2019-06-11 | 2019-06-06 | 28.284 | 23,284,062 | -117,434 | 5.73% | 658,569,519 |
| 2019-06-10 | 2019-06-05 | 27.849 | 23,401,496 | -101,346 | 5.75% | 651,708,099 |
| 2019-06-06 | 2019-06-04 | 27.725 | 23,502,842 | -728,730 | 5.78% | 651,608,472 |
| 2019-06-05 | 2019-06-03 | 29.904 | 24,231,572 | -259,640 | 5.96% | 724,612,674 |
| 2019-06-04 | 2019-05-31 | 30.227 | 24,491,212 | +1,298,748 | 6.02% | 740,285,898 |
| 2019-06-03 | 2019-05-30 | 30.485 | 23,192,464 | -92,279 | 5.92% | 707,020,873 |
| 2019-05-31 | 2019-05-29 | 30.420 | 23,284,743 | -111,478 | 5.95% | 708,330,107 |
| 2019-05-30 | 2019-05-28 | 30.614 | 23,396,221 | -568,847 | 5.98% | 716,254,564 |
| 2019-05-29 | 2019-05-27 | 29.839 | 23,965,068 | -64,363 | 6.12% | 715,095,404 |
| 2019-05-28 | 2019-05-24 | 30.356 | 24,029,431 | +619 | 6.14% | 729,431,796 |
| 2019-05-27 | 2019-05-23 | 29.452 | 24,028,812 | +128,200 | 6.14% | 707,685,810 |
| 2019-05-23 | 2019-05-21 | 30.937 | 23,900,612 | +20,782 | 6.11% | 739,414,360 |
| 2019-05-22 | 2019-05-20 | 30.614 | 23,879,830 | -77 | 6.10% | 731,059,825 |
| 2019-05-16 | 2019-05-14 | 31.777 | 23,879,907 | -15,561 | 6.10% | 758,824,037 |
| 2019-05-15 | 2019-05-10 | 32.745 | 23,895,468 | -25,702 | 6.10% | 782,468,468 |
| 2019-05-14 | 2019-05-09 | 32.681 | 23,921,170 | +140,277 | 6.11% | 781,765,102 |
| 2019-05-10 | 2019-05-08 | 33.198 | 23,780,893 | +3,406 | 6.08% | 789,468,168 |
| 2019-05-09 | 2019-05-07 | 34.360 | 23,777,487 | -20,747 | 6.07% | 816,997,882 |
| 2019-05-08 | 2019-05-06 | 34.102 | 23,798,234 | +198,183 | 6.08% | 811,562,551 |
| 2019-05-07 | 2019-05-03 | 35.975 | 23,600,051 | +11,457 | 6.03% | 849,007,413 |
| 2019-05-06 | 2019-05-02 | 35.200 | 23,588,594 | +18,580 | 6.03% | 830,313,126 |
| 2019-05-03 | 2019-04-30 | 35.587 | 23,570,014 | +185,772 | 6.02% | 838,792,976 |
| 2019-05-02 | 2019-04-29 | 36.039 | 23,384,242 | +26,135 | 5.97% | 842,754,036 |
| 2019-04-30 | 2019-04-26 | 36.879 | 23,358,107 | -6,193 | 5.97% | 861,424,258 |
| 2019-04-26 | 2019-04-24 | 37.783 | 23,364,300 | +16,471 | 5.97% | 882,778,984 |
| 2019-04-25 | 2019-04-23 | 38.300 | 23,347,829 | -19,942 | 5.96% | 894,220,337 |
| 2019-04-24 | 2019-04-18 | 39.398 | 23,367,771 | +619 | 5.97% | 920,641,332 |
| 2019-04-18 | 2019-04-16 | 37.589 | 23,367,152 | -23,224 | 5.97% | 878,359,118 |
| 2019-04-17 | 2019-04-15 | 36.750 | 23,390,376 | +63,602 | 5.98% | 859,592,891 |
| 2019-04-16 | 2019-04-12 | 36.233 | 23,326,774 | -11,147 | 5.96% | 845,202,725 |
| 2019-04-15 | 2019-04-11 | 36.814 | 23,337,921 | +619 | 5.96% | 859,172,497 |
| 2019-04-11 | 2019-04-09 | 35.716 | 23,337,302 | -1,282 | 5.96% | 833,525,946 |
| 2019-04-10 | 2019-04-08 | 35.587 | 23,338,584 | -83,918 | 5.96% | 830,557,009 |
| 2019-04-09 | 2019-04-04 | 35.975 | 23,422,502 | -13,316 | 5.98% | 842,620,121 |
| 2019-04-08 | 2019-04-03 | 36.879 | 23,435,818 | +5,574 | 5.99% | 864,290,164 |
| 2019-04-04 | 2019-04-02 | 35.135 | 23,430,244 | +26,321 | 5.99% | 823,225,959 |
| 2019-04-03 | 2019-04-01 | 35.006 | 23,403,923 | +10,451 | 5.98% | 819,277,999 |
| 2019-04-01 | 2019-03-28 | 33.714 | 23,393,472 | -82 | 5.98% | 788,693,991 |
| 2019-03-28 | 2019-03-26 | 33.908 | 23,393,554 | +185 | 5.98% | 793,229,496 |
| 2019-03-25 | 2019-03-21 | 34.296 | 23,393,369 | -52,642 | 5.98% | 802,288,631 |
| 2019-03-22 | 2019-03-20 | 34.683 | 23,446,011 | +9,909 | 5.99% | 813,179,826 |
| 2019-03-21 | 2019-03-19 | 35.071 | 23,436,102 | +8,051 | 5.99% | 821,918,119 |
| 2019-03-20 | 2019-03-18 | 35.587 | 23,428,051 | +1,124 | 5.99% | 833,740,897 |
| 2019-03-19 | 2019-03-15 | 34.296 | 23,426,927 | -7,741 | 5.98% | 803,439,521 |
| 2019-03-14 | 2019-03-12 | 35.587 | 23,434,668 | -929 | 5.99% | 833,976,378 |
| 2019-03-13 | 2019-03-11 | 35.006 | 23,435,597 | +1,858 | 5.99% | 820,386,780 |
| 2019-03-12 | 2019-03-08 | 35.006 | 23,433,739 | +3,406 | 5.99% | 820,321,739 |
| 2019-03-11 | 2019-03-07 | 35.846 | 23,430,333 | -3,453 | 5.99% | 839,875,262 |
| 2019-03-08 | 2019-03-06 | 36.492 | 23,433,786 | +6,813 | 5.99% | 855,134,155 |
| 2019-03-07 | 2019-03-05 | 36.362 | 23,426,973 | -17,341 | 5.98% | 851,859,395 |
| 2019-03-06 | 2019-03-04 | 37.202 | 23,444,314 | +5,806 | 5.99% | 872,174,447 |
| 2019-03-05 | 2019-03-01 | 37.202 | 23,438,508 | -619 | 5.99% | 871,958,452 |
| 2019-03-04 | 2019-02-28 | 36.233 | 23,439,127 | +12,077 | 5.99% | 849,273,629 |
| 2019-03-01 | 2019-02-27 | 36.621 | 23,427,050 | -13,935 | 5.98% | 857,914,502 |
| 2019-02-28 | 2019-02-26 | 37.267 | 23,440,985 | -929 | 5.99% | 873,564,578 |
| 2019-02-26 | 2019-02-22 | 36.298 | 23,441,914 | +2,894 | 5.99% | 850,888,648 |
| 2019-02-25 | 2019-02-21 | 36.621 | 23,439,020 | +12,066 | 5.99% | 858,352,851 |
| 2019-02-22 | 2019-02-20 | 36.233 | 23,426,954 | -2,167 | 5.98% | 848,832,563 |
| 2019-02-20 | 2019-02-18 | 36.039 | 23,429,121 | +2,082 | 5.99% | 844,371,449 |
| 2019-02-18 | 2019-02-14 | 37.202 | 23,427,039 | -267,237 | 5.98% | 871,531,783 |
| 2019-02-15 | 2019-02-13 | 37.008 | 23,694,276 | +1,858 | 6.05% | 876,882,515 |
| 2019-02-14 | 2019-02-12 | 36.750 | 23,692,418 | +23,503 | 6.05% | 870,692,890 |
| 2019-02-13 | 2019-02-11 | 36.233 | 23,668,915 | +4,013 | 6.05% | 857,599,574 |
| 2019-02-12 | 2019-02-08 | 36.814 | 23,664,902 | -18,425 | 6.05% | 871,210,120 |
| 2019-02-11 | 2019-02-04 | 36.039 | 23,683,327 | +25,625 | 6.05% | 853,532,880 |
| 2019-02-08 | 2019-01-31 | 35.200 | 23,657,702 | +5,883 | 6.04% | 832,745,711 |
| 2019-02-01 | 2019-01-30 | 34.877 | 23,651,819 | +2,168 | 6.04% | 824,900,662 |
| 2019-01-31 | 2019-01-29 | 34.877 | 23,649,651 | +1,641 | 6.04% | 824,825,049 |
| 2019-01-29 | 2019-01-25 | 34.618 | 23,648,010 | -14,244 | 6.04% | 818,658,425 |
| 2019-01-28 | 2019-01-24 | 34.102 | 23,662,254 | +2,787 | 6.04% | 806,925,388 |
| 2019-01-25 | 2019-01-23 | 33.521 | 23,659,467 | +3,716 | 6.04% | 793,077,557 |
| 2019-01-24 | 2019-01-22 | 33.391 | 23,655,751 | -27,870 | 6.04% | 789,897,299 |
| 2019-01-23 | 2019-01-21 | 33.843 | 23,683,621 | -78,313 | 6.05% | 801,535,450 |
| 2019-01-22 | 2019-01-18 | 34.102 | 23,761,934 | +1,858 | 6.07% | 810,324,656 |
| 2019-01-21 | 2019-01-17 | 32.681 | 23,760,076 | +5,264 | 6.07% | 776,500,407 |
| 2019-01-18 | 2019-01-16 | 32.939 | 23,754,812 | +619 | 6.07% | 782,465,358 |
| 2019-01-17 | 2019-01-15 | 32.745 | 23,754,193 | +9,476 | 6.07% | 777,842,351 |
| 2019-01-16 | 2019-01-14 | 32.164 | 23,744,717 | +11,457 | 6.07% | 763,729,711 |
| 2019-01-14 | 2019-01-10 | 32.745 | 23,733,260 | -14,554 | 6.06% | 777,156,890 |
| 2019-01-11 | 2019-01-09 | 32.358 | 23,747,814 | +14,554 | 6.07% | 768,430,705 |
| 2019-01-10 | 2019-01-08 | 31.325 | 23,733,260 | -11,767 | 6.06% | 743,434,106 |
| 2019-01-09 | 2019-01-07 | 31.454 | 23,745,027 | +240 | 6.07% | 746,869,930 |
| 2019-01-08 | 2019-01-04 | 30.743 | 23,744,787 | +99,401 | 6.07% | 729,992,800 |
| 2019-01-07 | 2019-01-03 | 30.937 | 23,645,386 | +13,955 | 6.04% | 731,518,421 |
| 2019-01-04 | 2019-01-02 | 32.100 | 23,631,431 | +62 | 6.04% | 758,559,681 |
| 2018-12-28 | 2018-12-24 | 31.841 | 23,631,369 | +43,607 | 6.04% | 752,452,599 |
| 2018-12-27 | 2018-12-20 | 31.712 | 23,587,762 | +7,974 | 6.03% | 748,017,184 |
| 2018-12-21 | 2018-12-19 | 32.164 | 23,579,788 | -34,682 | 6.02% | 758,424,903 |
| 2018-12-20 | 2018-12-18 | 31.970 | 23,614,470 | +11,767 | 6.03% | 754,964,876 |
| 2018-12-19 | 2018-12-17 | 32.100 | 23,602,703 | +11,767 | 6.03% | 757,637,523 |
| 2018-12-18 | 2018-12-14 | 31.712 | 23,590,936 | -2,168 | 6.03% | 748,117,838 |
| 2018-12-17 | 2018-12-13 | 32.164 | 23,593,104 | -25,702 | 6.03% | 758,853,201 |
| 2018-12-14 | 2018-12-12 | 30.808 | 23,618,806 | +9,182 | 6.03% | 727,645,191 |
| 2018-12-13 | 2018-12-11 | 30.227 | 23,609,624 | -1,238 | 6.03% | 713,638,496 |
| 2018-12-12 | 2018-12-10 | 30.420 | 23,610,862 | +102,234 | 6.03% | 718,250,762 |
| 2018-12-07 | 2018-12-05 | 32.164 | 23,508,628 | -33,133 | 6.01% | 756,136,098 |
| 2018-12-06 | 2018-12-04 | 32.616 | 23,541,761 | +32,934 | 6.01% | 767,845,193 |
| 2018-12-05 | 2018-12-03 | 32.810 | 23,508,827 | -138,108 | 6.01% | 771,326,083 |
| 2018-12-04 | 2018-11-30 | 31.195 | 23,646,935 | +79,768 | 6.04% | 737,675,456 |
| 2018-12-03 | 2018-11-29 | 30.614 | 23,567,167 | +8,052 | 6.02% | 721,487,924 |
| 2018-11-30 | 2018-11-28 | 30.614 | 23,559,115 | +5,264 | 6.02% | 721,241,419 |
| 2018-11-29 | 2018-11-27 | 29.839 | 23,553,851 | -84,847 | 6.02% | 702,825,070 |
| 2018-11-28 | 2018-11-26 | 29.839 | 23,638,698 | +62,489 | 6.04% | 705,356,826 |
| 2018-11-27 | 2018-11-23 | 31.131 | 23,576,209 | -80,202 | 6.02% | 733,946,420 |
| 2018-11-26 | 2018-11-22 | 31.518 | 23,656,411 | +5,264 | 6.04% | 745,610,516 |
| 2018-11-23 | 2018-11-21 | 31.260 | 23,651,147 | -65,029 | 6.04% | 739,334,401 |
| 2018-11-22 | 2018-11-20 | 31.454 | 23,716,176 | +7,432 | 6.06% | 745,962,458 |
| 2018-11-21 | 2018-11-19 | 32.745 | 23,708,744 | -5,883 | 6.06% | 776,354,102 |
| 2018-11-20 | 2018-11-16 | 32.810 | 23,714,627 | -27,560 | 6.06% | 778,078,394 |
| 2018-11-16 | 2018-11-14 | 32.487 | 23,742,187 | -2,787 | 6.07% | 771,315,488 |
| 2018-11-15 | 2018-11-13 | 32.035 | 23,744,974 | +16,412 | 6.07% | 760,670,756 |
| 2018-11-14 | 2018-11-12 | 31.583 | 23,728,562 | -330,261 | 6.06% | 749,417,145 |
| 2018-11-13 | 2018-11-09 | 31.712 | 24,058,823 | +330,408 | 6.15% | 762,955,512 |
| 2018-11-12 | 2018-11-08 | 32.423 | 23,728,415 | -4,026 | 6.06% | 769,335,534 |
| 2018-11-09 | 2018-11-07 | 32.423 | 23,732,441 | +4,026 | 6.06% | 769,466,067 |
| 2018-11-08 | 2018-11-06 | 32.293 | 23,728,415 | -7,741 | 6.06% | 766,270,452 |
| 2018-11-07 | 2018-11-05 | 32.035 | 23,736,156 | -81,132 | 6.06% | 760,388,272 |
| 2018-11-06 | 2018-11-02 | 33.004 | 23,817,288 | -319,546 | 6.08% | 786,061,551 |
| 2018-11-05 | 2018-11-01 | 30.743 | 24,136,834 | -56,358 | 6.17% | 742,045,613 |
| 2018-11-02 | 2018-10-31 | 29.904 | 24,193,192 | +84,228 | 6.18% | 723,464,972 |
| 2018-11-01 | 2018-10-30 | 29.774 | 24,108,964 | +70,912 | 6.16% | 717,832,008 |
| 2018-10-31 | 2018-10-29 | 29.342 | 24,038,052 | -289,394 | 6.14% | 705,313,032 |
| 2018-10-30 | 2018-10-26 | 30.528 | 24,327,446 | +599,553 | 6.21% | 742,677,275 |
| 2018-10-29 | 2018-10-25 | 32.968 | 23,727,893 | +1,213 | 6.19% | 782,261,230 |
| 2018-10-26 | 2018-10-24 | 33.166 | 23,726,680 | +304 | 6.19% | 786,914,567 |
| 2018-10-25 | 2018-10-23 | 33.034 | 23,726,376 | +1,530 | 6.19% | 783,775,640 |
| 2018-10-24 | 2018-10-22 | 35.276 | 23,724,846 | -5,460 | 6.19% | 836,912,031 |
| 2018-10-23 | 2018-10-19 | 33.166 | 23,730,306 | +236,897 | 6.19% | 787,034,826 |
| 2018-10-22 | 2018-10-18 | 32.836 | 23,493,409 | -12,437 | 6.13% | 771,432,638 |
| 2018-10-19 | 2018-10-16 | 32.968 | 23,505,846 | +12,437 | 6.13% | 774,940,784 |
| 2018-10-18 | 2018-10-15 | 33.891 | 23,493,409 | -834,120 | 6.13% | 796,217,622 |
| 2018-10-16 | 2018-10-12 | 34.616 | 24,327,529 | -14,256 | 6.34% | 842,131,532 |
| 2018-10-15 | 2018-10-11 | 33.759 | 24,341,785 | -74,921 | 6.35% | 821,760,023 |
| 2018-10-12 | 2018-10-10 | 35.605 | 24,416,706 | +28,816 | 6.37% | 869,367,620 |
| 2018-10-11 | 2018-10-09 | 36.001 | 24,387,890 | -545 | 6.36% | 877,989,854 |
| 2018-10-10 | 2018-10-08 | 36.265 | 24,388,435 | -33,062 | 6.36% | 884,441,778 |
| 2018-10-09 | 2018-10-05 | 37.122 | 24,421,497 | -910 | 6.37% | 906,574,092 |
| 2018-10-08 | 2018-10-04 | 37.452 | 24,422,407 | -13,650 | 6.37% | 914,659,453 |
| 2018-10-05 | 2018-10-03 | 37.254 | 24,436,057 | -18,503 | 6.37% | 910,337,020 |
| 2018-10-04 | 2018-10-02 | 36.133 | 24,454,560 | +6,090 | 6.38% | 883,614,916 |
| 2018-10-03 | 2018-09-28 | 37.518 | 24,448,470 | +11,223 | 6.38% | 917,247,589 |
| 2018-10-02 | 2018-09-27 | 37.320 | 24,437,247 | +16,076 | 6.37% | 911,992,646 |
| 2018-09-28 | 2018-09-26 | 36.792 | 24,421,171 | +59,391 | 6.37% | 898,510,818 |
| 2018-09-27 | 2018-09-24 | 36.199 | 24,361,780 | -2,730 | 6.35% | 881,868,821 |
| 2018-09-26 | 2018-09-21 | 36.858 | 24,364,510 | +21,839 | 6.35% | 898,032,629 |
| 2018-09-24 | 2018-09-20 | 35.671 | 24,342,671 | +13,043 | 6.35% | 868,336,629 |
| 2018-09-21 | 2018-09-19 | 35.803 | 24,329,628 | +59,755 | 6.35% | 871,079,764 |
| 2018-09-20 | 2018-09-18 | 34.419 | 24,269,873 | -2,882 | 6.33% | 835,334,914 |
| 2018-09-19 | 2018-09-17 | 35.342 | 24,272,755 | -24,038 | 6.33% | 857,840,387 |
| 2018-09-18 | 2018-09-14 | 35.605 | 24,296,793 | +31,634 | 6.34% | 865,098,064 |
| 2018-09-17 | 2018-09-13 | 35.078 | 24,265,159 | -15,318 | 6.33% | 851,172,141 |
| 2018-09-14 | 2018-09-12 | 33.693 | 24,280,477 | +8,796 | 6.33% | 818,089,354 |
| 2018-09-13 | 2018-09-11 | 34.550 | 24,271,681 | +78,396 | 6.33% | 838,597,898 |
| 2018-09-12 | 2018-09-10 | 36.067 | 24,193,285 | +15,470 | 6.31% | 872,579,076 |
| 2018-09-11 | 2018-09-07 | 36.858 | 24,177,815 | +20,990 | 6.31% | 891,151,382 |
| 2018-09-10 | 2018-09-06 | 36.726 | 24,156,825 | -3,315 | 6.30% | 887,192,119 |
| 2018-09-07 | 2018-09-05 | 36.660 | 24,160,140 | +5,460 | 6.30% | 885,720,843 |
| 2018-09-06 | 2018-09-04 | 37.452 | 24,154,680 | -11,051 | 6.30% | 904,632,635 |
| 2018-09-05 | 2018-09-03 | 37.649 | 24,165,731 | -21,005 | 6.30% | 909,826,688 |
| 2018-09-04 | 2018-08-31 | 38.177 | 24,186,736 | +183,814 | 6.31% | 923,375,729 |
| 2018-09-03 | 2018-08-30 | 38.507 | 24,002,922 | +110,107 | 6.26% | 924,271,555 |
| 2018-08-31 | 2018-08-29 | 38.375 | 23,892,815 | -85,992 | 6.23% | 916,880,913 |
| 2018-08-30 | 2018-08-28 | 38.770 | 23,978,807 | +266,431 | 6.25% | 929,667,235 |
| 2018-08-29 | 2018-08-27 | 37.847 | 23,712,376 | -18,503 | 6.18% | 897,448,616 |
| 2018-08-28 | 2018-08-24 | 37.188 | 23,730,879 | -48,532 | 6.19% | 882,501,710 |
| 2018-08-27 | 2018-08-23 | 36.463 | 23,779,411 | -61,423 | 6.20% | 867,059,401 |
| 2018-08-24 | 2018-08-22 | 36.594 | 23,840,834 | -184,118 | 6.22% | 872,442,983 |
| 2018-08-23 | 2018-08-21 | 36.199 | 24,024,952 | -122,240 | 6.27% | 869,676,029 |
| 2018-08-22 | 2018-08-20 | 33.693 | 24,147,192 | -98,892 | 6.30% | 813,598,543 |
| 2018-08-21 | 2018-08-17 | 33.034 | 24,246,084 | -368 | 6.32% | 800,943,642 |
| 2018-08-20 | 2018-08-16 | 32.243 | 24,246,452 | +324,102 | 6.32% | 781,771,228 |
| 2018-08-17 | 2018-08-15 | 33.627 | 23,922,350 | +133,766 | 6.24% | 804,445,530 |
| 2018-08-16 | 2018-08-14 | 35.605 | 23,788,584 | +56,661 | 6.20% | 847,003,058 |
| 2018-08-15 | 2018-08-13 | 35.012 | 23,731,923 | +11,527 | 6.19% | 830,902,524 |
| 2018-08-13 | 2018-08-09 | 36.397 | 23,720,396 | +23,507 | 6.19% | 863,343,532 |
| 2018-08-10 | 2018-08-08 | 35.803 | 23,696,889 | +114,809 | 6.18% | 848,425,652 |
| 2018-08-09 | 2018-08-07 | 36.265 | 23,582,080 | -169,970 | 6.15% | 855,199,473 |
| 2018-08-08 | 2018-08-06 | 34.748 | 23,752,050 | -40,721 | 6.19% | 825,342,750 |
| 2018-08-07 | 2018-08-03 | 36.660 | 23,792,771 | +199,133 | 6.21% | 872,252,942 |
| 2018-08-06 | 2018-08-02 | 36.726 | 23,593,638 | -267,514 | 6.15% | 866,508,313 |
| 2018-08-03 | 2018-08-01 | 37.649 | 23,861,152 | -8,190 | 6.22% | 898,359,454 |
| 2018-08-02 | 2018-07-31 | 37.518 | 23,869,342 | +11,071 | 6.23% | 895,520,105 |
| 2018-08-01 | 2018-07-30 | 37.056 | 23,858,271 | -29,422 | 6.22% | 884,092,914 |
| 2018-07-31 | 2018-07-27 | 37.320 | 23,887,693 | -607 | 6.23% | 891,483,413 |
| 2018-07-30 | 2018-07-26 | 36.660 | 23,888,300 | -23,659 | 6.23% | 875,755,075 |
| 2018-07-27 | 2018-07-25 | 37.847 | 23,911,959 | -4,853 | 6.24% | 905,002,287 |
| 2018-07-26 | 2018-07-24 | 37.320 | 23,916,812 | -2,427 | 6.24% | 892,570,127 |
| 2018-07-25 | 2018-07-23 | 37.715 | 23,919,239 | -125,652 | 6.24% | 902,123,537 |
| 2018-07-24 | 2018-07-20 | 37.386 | 24,044,891 | +1,516 | 6.27% | 898,935,431 |
| 2018-07-23 | 2018-07-19 | 36.924 | 24,043,375 | +53,916 | 6.27% | 887,781,486 |
| 2018-07-20 | 2018-07-18 | 37.122 | 23,989,459 | +2,730 | 6.26% | 890,535,990 |
| 2018-07-19 | 2018-07-17 | 36.924 | 23,986,729 | +28,194 | 6.26% | 885,689,880 |
| 2018-07-18 | 2018-07-16 | 37.056 | 23,958,535 | -98,277 | 6.25% | 887,808,300 |
| 2018-07-17 | 2018-07-13 | 35.935 | 24,056,812 | +5,293 | 6.27% | 864,484,485 |
| 2018-07-16 | 2018-07-12 | 36.265 | 24,051,519 | -36,095 | 6.27% | 872,223,586 |
| 2018-07-13 | 2018-07-11 | 36.133 | 24,087,614 | -75,831 | 6.28% | 870,356,082 |
| 2018-07-12 | 2018-07-10 | 36.924 | 24,163,445 | -1,284 | 6.30% | 892,214,970 |
| 2018-07-11 | 2018-07-09 | 36.265 | 24,164,729 | -48,493 | 6.30% | 876,329,124 |
| 2018-07-10 | 2018-07-06 | 35.869 | 24,213,222 | -25,782 | 6.31% | 868,508,574 |
| 2018-07-09 | 2018-07-05 | 35.276 | 24,239,004 | +43,678 | 6.32% | 855,049,346 |
| 2018-07-05 | 2018-07-03 | 35.869 | 24,195,326 | -84,506 | 6.31% | 867,866,659 |
| 2018-07-04 | 2018-06-29 | 34.946 | 24,279,832 | +23,136 | 6.33% | 848,485,009 |
| 2018-07-03 | 2018-06-28 | 34.550 | 24,256,696 | +86,751 | 6.33% | 838,080,159 |
| 2018-06-29 | 2018-06-27 | 35.605 | 24,169,945 | -161,369 | 6.30% | 860,581,585 |
| 2018-06-28 | 2018-06-26 | 35.474 | 24,331,314 | -256,005 | 6.35% | 863,118,581 |
| 2018-06-27 | 2018-06-25 | 35.671 | 24,587,319 | +100,847 | 6.41% | 877,063,561 |
| 2018-06-26 | 2018-06-22 | 36.594 | 24,486,472 | +153,634 | 6.39% | 896,069,771 |
| 2018-06-25 | 2018-06-21 | 36.529 | 24,332,838 | +66,888 | 6.35% | 888,843,204 |
| 2018-06-22 | 2018-06-20 | 37.518 | 24,265,950 | +60,058 | 6.33% | 910,399,880 |
| 2018-06-21 | 2018-06-19 | 37.913 | 24,205,892 | -96,080 | 6.31% | 917,722,887 |
| 2018-06-20 | 2018-06-15 | 38.573 | 24,301,972 | +25,696 | 6.34% | 937,389,337 |
| 2018-06-19 | 2018-06-14 | 38.243 | 24,276,276 | -8,493 | 6.33% | 928,394,773 |
| 2018-06-15 | 2018-06-13 | 38.375 | 24,284,769 | +94,334 | 6.33% | 931,922,051 |
| 2018-06-14 | 2018-06-12 | 38.375 | 24,190,435 | +3,154 | 6.31% | 928,302,007 |
| 2018-06-13 | 2018-06-11 | 38.704 | 24,187,281 | -57,025 | 6.31% | 936,155,037 |
| 2018-06-12 | 2018-06-08 | 38.177 | 24,244,306 | -42,617 | 6.32% | 925,573,576 |
| 2018-06-11 | 2018-06-07 | 38.177 | 24,286,923 | -46,060 | 6.33% | 927,200,563 |
| 2018-06-08 | 2018-06-06 | 37.781 | 24,332,983 | +46,627 | 6.35% | 919,332,475 |
| 2018-06-07 | 2018-06-05 | 38.309 | 24,286,356 | +12,224 | 6.33% | 930,381,607 |
| 2018-06-06 | 2018-06-04 | 37.320 | 24,274,132 | +333,961 | 6.33% | 905,905,231 |
| 2018-06-05 | 2018-06-01 | 40.030 | 23,940,171 | -1,972 | 6.24% | 958,315,200 |
| 2018-06-04 | 2018-05-31 | 39.553 | 23,942,143 | +785,208 | 6.24% | 946,984,685 |
| 2018-06-01 | 2018-05-30 | 39.962 | 23,156,935 | +940,693 | 6.24% | 925,386,118 |
| 2018-05-31 | 2018-05-29 | 40.098 | 22,216,242 | +297,817 | 5.98% | 890,819,458 |
| 2018-05-30 | 2018-05-28 | 39.689 | 21,918,425 | +39,976 | 5.90% | 869,924,778 |
| 2018-05-29 | 2018-05-25 | 38.940 | 21,878,449 | -33,559 | 5.89% | 851,954,423 |
| 2018-05-28 | 2018-05-24 | 38.532 | 21,912,008 | +49,417 | 5.90% | 844,310,930 |
| 2018-05-25 | 2018-05-23 | 38.123 | 21,862,591 | +602,548 | 5.89% | 833,476,693 |
| 2018-05-24 | 2018-05-21 | 39.485 | 21,260,043 | +287,760 | 5.72% | 839,452,129 |
| 2018-05-23 | 2018-05-18 | 39.417 | 20,972,283 | -5,905 | 5.65% | 826,662,193 |
| 2018-05-21 | 2018-05-17 | 38.940 | 20,978,188 | +5,876 | 5.65% | 816,897,947 |
| 2018-05-18 | 2018-05-16 | 39.417 | 20,972,312 | -17,333 | 5.65% | 826,663,336 |
| 2018-05-17 | 2018-05-15 | 40.438 | 20,989,645 | +17,333 | 5.65% | 848,780,397 |
| 2018-05-16 | 2018-05-14 | 40.915 | 20,972,312 | -8,498 | 5.65% | 858,073,687 |
| 2018-05-14 | 2018-05-10 | 38.872 | 20,980,810 | +244,574 | 5.65% | 815,571,726 |
| 2018-05-11 | 2018-05-09 | 38.940 | 20,736,236 | -120,348 | 5.58% | 807,476,251 |
| 2018-05-10 | 2018-05-08 | 37.647 | 20,856,584 | -26,572 | 5.62% | 785,185,214 |
| 2018-05-09 | 2018-05-07 | 37.511 | 20,883,156 | +24,090 | 5.62% | 783,342,219 |
| 2018-05-08 | 2018-05-04 | 36.149 | 20,859,066 | -147 | 5.62% | 754,037,911 |
| 2018-05-07 | 2018-05-03 | 36.558 | 20,859,213 | -24,384 | 5.62% | 762,563,488 |
| 2018-05-04 | 2018-05-02 | 36.490 | 20,883,597 | -1,891 | 5.62% | 762,033,205 |
| 2018-05-03 | 2018-04-30 | 36.830 | 20,885,488 | +2,425 | 5.62% | 769,211,370 |
| 2018-05-02 | 2018-04-27 | 37.443 | 20,883,063 | +12,632 | 5.62% | 781,917,063 |
| 2018-04-30 | 2018-04-26 | 40.166 | 20,870,431 | -881 | 5.62% | 838,276,385 |
| 2018-04-27 | 2018-04-25 | 40.234 | 20,871,312 | -6,463 | 5.62% | 839,732,639 |
| 2018-04-26 | 2018-04-24 | 40.370 | 20,877,775 | -147 | 5.62% | 842,835,285 |
| 2018-04-25 | 2018-04-23 | 39.417 | 20,877,922 | -42,178 | 5.62% | 822,942,775 |
| 2018-04-24 | 2018-04-20 | 38.464 | 20,920,100 | +38,483 | 5.63% | 804,666,658 |
| 2018-04-23 | 2018-04-19 | 39.553 | 20,881,617 | -8,937 | 5.62% | 825,931,559 |
| 2018-04-20 | 2018-04-18 | 39.145 | 20,890,554 | +19,096 | 5.63% | 817,751,980 |
| 2018-04-19 | 2018-04-17 | 38.872 | 20,871,458 | +3,085 | 5.62% | 811,320,966 |
| 2018-04-18 | 2018-04-16 | 40.166 | 20,868,373 | -852 | 5.62% | 838,193,724 |
| 2018-04-17 | 2018-04-13 | 40.915 | 20,869,225 | +294 | 5.62% | 853,855,924 |
| 2018-04-16 | 2018-04-12 | 41.663 | 20,868,931 | +440 | 5.62% | 869,471,654 |
| 2018-04-13 | 2018-04-11 | 41.527 | 20,868,491 | +99,739 | 5.62% | 866,611,971 |
| 2018-04-12 | 2018-04-10 | 41.800 | 20,768,752 | +13,632 | 5.59% | 868,125,622 |
| 2018-04-11 | 2018-04-09 | 39.008 | 20,755,120 | -579 | 5.59% | 809,624,558 |
| 2018-04-10 | 2018-04-06 | 40.166 | 20,755,699 | +223,871 | 5.59% | 833,668,089 |
| 2018-04-09 | 2018-04-04 | 41.391 | 20,531,828 | +1,092,724 | 5.53% | 849,835,755 |
| 2018-04-06 | 2018-04-03 | 42.140 | 19,439,104 | +496,536 | 5.23% | 819,163,692 |
| 2018-04-04 | 2018-03-29 | 41.187 | 18,942,568 | +245,456 | 5.10% | 780,185,783 |
| 2018-04-03 | 2018-03-28 | 40.847 | 18,697,112 | -64,339 | 5.03% | 763,711,943 |
| 2018-03-29 | 2018-03-27 | 41.119 | 18,761,451 | -71,683 | 5.05% | 771,448,901 |
| 2018-03-28 | 2018-03-26 | 41.391 | 18,833,134 | +146,556 | 5.07% | 779,524,875 |
| 2018-03-27 | 2018-03-23 | 41.323 | 18,686,578 | -9,401 | 5.03% | 772,186,619 |
| 2018-03-26 | 2018-03-22 | 42.412 | 18,695,979 | +7,638 | 5.03% | 792,939,515 |
| 2018-03-23 | 2018-03-21 | 43.297 | 18,688,341 | +22,328 | 5.03% | 809,154,899 |
| 2018-03-22 | 2018-03-20 | 43.502 | 18,666,013 | -18,395 | 5.03% | 812,000,365 |
| 2018-03-21 | 2018-03-19 | 43.365 | 18,684,408 | +12,926 | 5.03% | 810,256,599 |
| 2018-03-20 | 2018-03-16 | 45.135 | 18,671,482 | -1,199 | 5.03% | 842,744,877 |
| 2018-03-19 | 2018-03-15 | 44.659 | 18,672,681 | +4,260 | 5.03% | 833,900,664 |
| 2018-03-16 | 2018-03-14 | 44.931 | 18,668,421 | +27,395 | 5.03% | 838,794,018 |
| 2018-03-15 | 2018-03-13 | 45.340 | 18,641,026 | -99,733 | 5.02% | 845,177,338 |
| 2018-03-14 | 2018-03-12 | 44.659 | 18,740,759 | -58,683 | 5.05% | 836,940,950 |
| 2018-03-13 | 2018-03-09 | 44.591 | 18,799,442 | +99,739 | 5.06% | 838,281,846 |
| 2018-03-12 | 2018-03-08 | 43.638 | 18,699,703 | -30,795 | 5.04% | 816,011,992 |
| 2018-03-09 | 2018-03-07 | 43.978 | 18,730,498 | -13,220 | 5.04% | 823,731,445 |
| 2018-03-08 | 2018-03-06 | 43.910 | 18,743,718 | +10,870 | 5.05% | 823,036,809 |
| 2018-03-07 | 2018-03-05 | 43.229 | 18,732,848 | +18,142 | 5.04% | 809,806,647 |
| 2018-03-06 | 2018-03-02 | 43.297 | 18,714,706 | +49,355 | 5.04% | 810,296,433 |
| 2018-03-02 | 2018-02-28 | 42.753 | 18,665,351 | -11,751 | 5.03% | 797,993,966 |
| 2018-03-01 | 2018-02-27 | 43.638 | 18,677,102 | +15 | 5.03% | 815,025,736 |
| 2018-02-28 | 2018-02-26 | 43.842 | 18,677,087 | +13,220 | 5.03% | 818,839,551 |
| 2018-02-27 | 2018-02-23 | 44.387 | 18,663,867 | -95,186 | 5.03% | 828,424,681 |
| 2018-02-26 | 2018-02-22 | 43.978 | 18,759,053 | -12,999 | 5.05% | 824,987,239 |
| 2018-02-23 | 2018-02-21 | 43.297 | 18,772,052 | +8,519 | 5.05% | 812,779,360 |
| 2018-02-22 | 2018-02-20 | 42.208 | 18,763,533 | -4,627 | 5.05% | 791,972,510 |
| 2018-02-21 | 2018-02-15 | 41.391 | 18,768,160 | -4,994 | 5.05% | 776,835,527 |
| 2018-02-20 | 2018-02-13 | 41.732 | 18,773,154 | -881 | 5.06% | 783,432,384 |
| 2018-02-14 | 2018-02-12 | 40.574 | 18,774,035 | +15,129 | 5.06% | 761,741,620 |
| 2018-02-13 | 2018-02-09 | 41.255 | 18,758,906 | -57,875 | 5.05% | 773,898,373 |
| 2018-02-12 | 2018-02-08 | 41.732 | 18,816,781 | +22,475 | 5.07% | 785,253,006 |
| 2018-02-09 | 2018-02-07 | 42.140 | 18,794,306 | +690 | 5.06% | 791,991,909 |
| 2018-02-08 | 2018-02-06 | 41.732 | 18,793,616 | -3,819 | 5.06% | 784,286,295 |
| 2018-02-07 | 2018-02-05 | 43.774 | 18,797,435 | -12,927 | 5.06% | 822,836,157 |
| 2018-02-06 | 2018-02-02 | 44.523 | 18,810,362 | +52,147 | 5.07% | 837,488,215 |
| 2018-02-05 | 2018-02-01 | 44.250 | 18,758,215 | +587 | 5.05% | 830,058,437 |
| 2018-02-02 | 2018-01-31 | 45.135 | 18,757,628 | +13,808 | 5.05% | 846,633,112 |
| 2018-02-01 | 2018-01-30 | 44.727 | 18,743,820 | +24 | 5.05% | 838,353,684 |
| 2018-01-29 | 2018-01-25 | 46.020 | 18,743,796 | -47,740 | 5.05% | 862,597,207 |
| 2018-01-26 | 2018-01-24 | 45.544 | 18,791,536 | -2,057 | 5.06% | 855,839,251 |
| 2018-01-25 | 2018-01-23 | 45.340 | 18,793,593 | -4,113 | 5.06% | 852,094,671 |
| 2018-01-24 | 2018-01-22 | 45.612 | 18,797,706 | +4,995 | 5.06% | 857,399,958 |
| 2018-01-23 | 2018-01-19 | 44.455 | 18,792,711 | +18,288 | 5.06% | 835,422,983 |
| 2018-01-22 | 2018-01-18 | 43.774 | 18,774,423 | -837 | 5.06% | 821,828,833 |
| 2018-01-19 | 2018-01-17 | 43.978 | 18,775,260 | +1,469 | 5.06% | 825,699,992 |
| 2018-01-18 | 2018-01-16 | 44.795 | 18,773,791 | +22,034 | 5.06% | 840,972,268 |
| 2018-01-17 | 2018-01-15 | 44.659 | 18,751,757 | +139,547 | 5.05% | 837,432,108 |
| 2018-01-16 | 2018-01-12 | 45.884 | 18,612,210 | +18,746 | 5.01% | 854,007,418 |
| 2018-01-15 | 2018-01-11 | 46.429 | 18,593,464 | -93,717 | 5.01% | 863,273,649 |
| 2018-01-12 | 2018-01-10 | 47.246 | 18,687,181 | -264 | 5.03% | 882,890,950 |
| 2018-01-11 | 2018-01-09 | 46.497 | 18,687,445 | +308 | 5.03% | 868,909,276 |
| 2018-01-10 | 2018-01-08 | 46.088 | 18,687,137 | +588 | 5.03% | 861,261,910 |
| 2018-01-09 | 2018-01-05 | 45.612 | 18,686,549 | +618,865 | 5.03% | 852,329,871 |
| 2018-01-08 | 2018-01-04 | 46.633 | 18,067,684 | +132,202 | 4.87% | 842,552,284 |
| 2018-01-05 | 2018-01-03 | 46.088 | 17,935,482 | -1,123,719 | 4.83% | 826,619,267 |
| 2018-01-04 | 2018-01-02 | 46.837 | 19,059,201 | -14,689 | 5.13% | 892,682,315 |
| 2018-01-03 | 2017-12-29 | 44.863 | 19,073,890 | -35,088 | 5.14% | 855,713,711 |
| 2017-12-28 | 2017-12-22 | 43.706 | 19,108,978 | +42,819 | 5.15% | 835,172,702 |
| 2017-12-27 | 2017-12-21 | 43.638 | 19,066,159 | +881 | 5.13% | 832,003,288 |
| 2017-12-22 | 2017-12-20 | 43.025 | 19,065,278 | +588 | 5.13% | 820,283,589 |
| 2017-12-21 | 2017-12-19 | 43.093 | 19,064,690 | -57,655 | 5.13% | 821,556,168 |
| 2017-12-20 | 2017-12-18 | 41.800 | 19,122,345 | +346,811 | 5.15% | 799,306,460 |
| 2017-12-19 | 2017-12-15 | 40.983 | 18,775,534 | +28,512 | 5.06% | 769,471,593 |
| 2017-12-18 | 2017-12-14 | 42.140 | 18,747,022 | +52,881 | 5.05% | 789,999,362 |
| 2017-12-15 | 2017-12-13 | 42.480 | 18,694,141 | +28,541 | 5.03% | 794,134,212 |
| 2017-12-14 | 2017-12-12 | 41.527 | 18,665,600 | +91,704 | 5.03% | 775,131,868 |
| 2017-12-12 | 2017-12-08 | 41.527 | 18,573,896 | +19,257 | 5.00% | 771,323,649 |
| 2017-12-11 | 2017-12-07 | 40.574 | 18,554,639 | -25,265 | 5.00% | 752,839,801 |
| 2017-12-08 | 2017-12-06 | 39.417 | 18,579,904 | +178,547 | 5.00% | 732,362,050 |
| 2017-12-07 | 2017-12-05 | 40.506 | 18,401,357 | -52,000 | 4.96% | 745,367,786 |
| 2017-12-06 | 2017-12-04 | 41.255 | 18,453,357 | +9,519 | 4.97% | 761,292,954 |
| 2017-12-05 | 2017-12-01 | 41.051 | 18,443,838 | -8,814 | 4.97% | 757,133,415 |
| 2017-12-04 | 2017-11-30 | 40.847 | 18,452,652 | -556,719 | 4.97% | 753,726,603 |
| 2017-12-01 | 2017-11-29 | 42.548 | 19,009,371 | +50,472 | 5.12% | 808,819,413 |
| 2017-11-30 | 2017-11-28 | 42.140 | 18,958,899 | -18,508 | 5.11% | 798,927,857 |
| 2017-11-29 | 2017-11-27 | 41.732 | 18,977,407 | -1,469 | 5.11% | 791,956,174 |
| 2017-11-28 | 2017-11-24 | 42.412 | 18,978,876 | +1,689 | 5.11% | 804,937,828 |
| 2017-11-23 | 2017-11-21 | 43.842 | 18,977,187 | +570,232 | 5.11% | 831,996,515 |
| 2017-11-22 | 2017-11-20 | 41.800 | 18,406,955 | +8,520 | 4.96% | 769,403,441 |
| 2017-11-21 | 2017-11-17 | 42.480 | 18,398,435 | +15,570 | 4.95% | 781,572,509 |
| 2017-11-20 | 2017-11-16 | 42.753 | 18,382,865 | -79,253 | 4.95% | 785,916,930 |
| 2017-11-17 | 2017-11-15 | 42.617 | 18,462,118 | +79,068 | 4.97% | 786,791,498 |
| 2017-11-16 | 2017-11-14 | 43.025 | 18,383,050 | -91,660 | 4.95% | 790,930,730 |
| 2017-11-15 | 2017-11-13 | 42.957 | 18,474,710 | +8,520 | 4.97% | 793,616,688 |
| 2017-11-14 | 2017-11-10 | 43.161 | 18,466,190 | +7,638 | 4.97% | 797,022,093 |
| 2017-11-13 | 2017-11-09 | 42.957 | 18,458,552 | -32,131 | 4.97% | 792,922,590 |
| 2017-11-10 | 2017-11-08 | 41.119 | 18,490,683 | -152,179 | 4.98% | 760,315,238 |
| 2017-11-09 | 2017-11-07 | 41.663 | 18,642,862 | -614,887 | 5.02% | 776,725,940 |
| 2017-11-08 | 2017-11-06 | 41.800 | 19,257,749 | +65,513 | 5.19% | 804,966,294 |
| 2017-11-07 | 2017-11-03 | 41.391 | 19,192,236 | +588 | 5.17% | 794,388,516 |
| 2017-11-06 | 2017-11-02 | 40.030 | 19,191,648 | -81,672 | 5.17% | 768,233,777 |
| 2017-11-03 | 2017-11-01 | 40.983 | 19,273,320 | -86,779 | 5.19% | 789,872,195 |
| 2017-11-02 | 2017-10-31 | 40.438 | 19,360,099 | -103,999 | 5.21% | 782,884,728 |
| 2017-11-01 | 2017-10-30 | 41.323 | 19,464,098 | +56,994 | 5.24% | 804,316,126 |
| 2017-10-31 | 2017-10-27 | 42.072 | 19,407,104 | -108,700 | 5.23% | 816,494,025 |
| 2017-10-30 | 2017-10-26 | 42.276 | 19,515,804 | +14,689 | 5.26% | 825,053,005 |
| 2017-10-26 | 2017-10-24 | 38.804 | 19,501,115 | -79,615 | 5.25% | 756,725,034 |
| 2017-10-25 | 2017-10-23 | 39.893 | 19,580,730 | -140,134 | 5.27% | 781,142,554 |
| 2017-10-20 | 2017-10-18 | 39.077 | 19,720,864 | +112,519 | 5.31% | 770,622,408 |
| 2017-10-19 | 2017-10-17 | 39.281 | 19,608,345 | -158,643 | 5.28% | 770,230,222 |
| 2017-10-18 | 2017-10-16 | 39.757 | 19,766,988 | +8,373 | 5.32% | 785,881,650 |
| 2017-10-17 | 2017-10-13 | 39.349 | 19,758,615 | +86,150 | 5.32% | 777,478,056 |
| 2017-10-13 | 2017-10-11 | 39.213 | 19,672,465 | +147 | 5.30% | 771,409,650 |
| 2017-10-12 | 2017-10-10 | 39.757 | 19,672,318 | -195,663 | 5.30% | 782,117,828 |
| 2017-10-11 | 2017-10-09 | 39.281 | 19,867,981 | +42,748 | 5.35% | 780,428,915 |
| 2017-10-10 | 2017-10-06 | 38.260 | 19,825,233 | +23,062 | 5.34% | 758,504,948 |
| 2017-10-09 | 2017-10-04 | 39.689 | 19,802,171 | -31,141 | 5.33% | 785,932,347 |
| 2017-10-06 | 2017-10-03 | 38.872 | 19,833,312 | +4,260 | 5.34% | 770,965,874 |
| 2017-10-04 | 2017-09-29 | 38.600 | 19,829,052 | +111,050 | 5.34% | 765,400,626 |
| 2017-10-03 | 2017-09-28 | 37.511 | 19,718,002 | -39,514 | 5.31% | 739,636,454 |
| 2017-09-29 | 2017-09-27 | 38.464 | 19,757,516 | +9,839 | 5.32% | 759,949,253 |
| 2017-09-28 | 2017-09-26 | 37.987 | 19,747,677 | -2,497 | 5.32% | 750,160,196 |
| 2017-09-27 | 2017-09-25 | 38.872 | 19,750,174 | -10,870 | 5.32% | 767,734,111 |
| 2017-09-26 | 2017-09-22 | 38.328 | 19,761,044 | -42,158 | 5.32% | 757,394,387 |
| 2017-09-25 | 2017-09-21 | 38.328 | 19,803,202 | +14,689 | 5.33% | 759,010,205 |
| 2017-09-22 | 2017-09-20 | 38.532 | 19,788,513 | +10,577 | 5.33% | 762,488,669 |
| 2017-09-21 | 2017-09-19 | 38.328 | 19,777,936 | +2,056 | 5.33% | 758,041,818 |
| 2017-09-20 | 2017-09-18 | 38.532 | 19,775,880 | +95,479 | 5.33% | 762,001,896 |
| 2017-09-19 | 2017-09-15 | 37.579 | 19,680,401 | +27,910 | 5.30% | 739,565,806 |
| 2017-09-18 | 2017-09-14 | 38.532 | 19,652,491 | -53,385 | 5.29% | 757,247,485 |
| 2017-09-15 | 2017-09-13 | 38.872 | 19,705,876 | -72,564 | 5.31% | 766,012,147 |
| 2017-09-14 | 2017-09-12 | 36.285 | 19,778,440 | +112,225 | 5.33% | 717,667,114 |
| 2017-09-13 | 2017-09-11 | 36.217 | 19,666,215 | -8,961 | 5.30% | 712,256,166 |
| 2017-09-12 | 2017-09-08 | 36.081 | 19,675,176 | +3,540 | 5.30% | 709,901,834 |
| 2017-09-11 | 2017-09-07 | 36.626 | 19,671,636 | +1,029 | 5.30% | 720,487,678 |
| 2017-09-07 | 2017-09-05 | 34.311 | 19,670,607 | -529 | 5.30% | 674,919,694 |
| 2017-09-06 | 2017-09-04 | 33.766 | 19,671,136 | +587 | 5.30% | 664,224,545 |
| 2017-09-04 | 2017-08-31 | 33.971 | 19,670,549 | -23,796 | 5.30% | 668,222,091 |
| 2017-09-01 | 2017-08-30 | 33.290 | 19,694,345 | +114,869 | 5.30% | 655,623,034 |
| 2017-08-30 | 2017-08-28 | 33.290 | 19,579,476 | -7,051 | 5.27% | 651,799,055 |
| 2017-08-29 | 2017-08-25 | 34.311 | 19,586,527 | +7,051 | 5.27% | 672,034,818 |
| 2017-08-28 | 2017-08-24 | 35.400 | 19,579,476 | -13,514 | 5.27% | 693,119,649 |
| 2017-08-25 | 2017-08-22 | 33.903 | 19,592,990 | -6,757 | 5.28% | 664,253,516 |
| 2017-08-24 | 2017-08-21 | 33.766 | 19,599,747 | +75,796 | 5.28% | 661,813,991 |
| 2017-08-22 | 2017-08-18 | 33.971 | 19,523,951 | -26,147 | 5.26% | 663,242,056 |
| 2017-08-21 | 2017-08-17 | 34.243 | 19,550,098 | +2,057 | 5.26% | 669,453,978 |
| 2017-08-18 | 2017-08-16 | 33.903 | 19,548,041 | +41,717 | 5.26% | 662,729,628 |
| 2017-08-17 | 2017-08-15 | 34.583 | 19,506,324 | +58,463 | 5.25% | 674,594,737 |
| 2017-08-16 | 2017-08-14 | 33.903 | 19,447,861 | -9,108 | 5.24% | 659,333,264 |
| 2017-08-15 | 2017-08-11 | 33.698 | 19,456,969 | +24,091 | 5.24% | 655,668,302 |
| 2017-08-14 | 2017-08-10 | 35.332 | 19,432,878 | -235 | 5.23% | 686,607,091 |
| 2017-08-11 | 2017-08-09 | 36.149 | 19,433,113 | +7,094 | 5.23% | 702,490,895 |
| 2017-08-10 | 2017-08-08 | 36.013 | 19,426,019 | -4,994 | 5.23% | 699,589,502 |
| 2017-08-09 | 2017-08-07 | 36.966 | 19,431,013 | -58,903 | 5.23% | 718,288,766 |
| 2017-08-08 | 2017-08-04 | 36.762 | 19,489,916 | +202,122 | 5.25% | 716,485,705 |
| 2017-08-07 | 2017-08-03 | 36.285 | 19,287,794 | +326,687 | 5.19% | 699,863,864 |
| 2017-08-04 | 2017-08-02 | 36.966 | 18,961,107 | +1,316,596 | 5.11% | 700,918,174 |
| 2017-08-03 | 2017-08-01 | 36.081 | 17,644,511 | -19,096 | 4.75% | 636,633,223 |
| 2017-08-02 | 2017-07-31 | 36.285 | 17,663,607 | +9,234 | 4.76% | 640,929,712 |
| 2017-08-01 | 2017-07-28 | 36.421 | 17,654,373 | +2,776 | 4.75% | 642,998,386 |
| 2017-07-28 | 2017-07-26 | 36.149 | 17,651,597 | -9,695 | 4.75% | 638,090,571 |
| 2017-07-27 | 2017-07-25 | 37.102 | 17,661,292 | +9,666 | 4.76% | 655,273,758 |
| 2017-07-26 | 2017-07-24 | 36.830 | 17,651,626 | +34,666 | 4.75% | 650,108,411 |
| 2017-07-25 | 2017-07-21 | 37.715 | 17,616,960 | +21,363 | 4.74% | 664,422,813 |
| 2017-07-24 | 2017-07-20 | 38.123 | 17,595,597 | +15 | 4.74% | 670,804,297 |
| 2017-07-21 | 2017-07-19 | 39.213 | 17,595,582 | -17,627 | 4.74% | 689,969,546 |
| 2017-07-20 | 2017-07-18 | 37.783 | 17,613,209 | +14,983 | 4.74% | 665,480,408 |
| 2017-07-19 | 2017-07-17 | 36.898 | 17,598,226 | +2,644 | 4.74% | 649,339,735 |
| 2017-07-18 | 2017-07-14 | 36.762 | 17,595,582 | +245,896 | 4.74% | 646,846,449 |
| 2017-07-17 | 2017-07-13 | 36.421 | 17,349,686 | +29,672 | 4.67% | 631,901,234 |
| 2017-07-14 | 2017-07-12 | 37.034 | 17,320,014 | +119,863 | 4.66% | 641,432,470 |
| 2017-07-13 | 2017-07-11 | 38.532 | 17,200,151 | +2,938 | 4.63% | 662,754,207 |
| 2017-07-11 | 2017-07-07 | 38.396 | 17,197,213 | +9,988 | 4.63% | 660,299,513 |
| 2017-07-10 | 2017-07-06 | 39.825 | 17,187,225 | +6,170 | 4.63% | 684,487,357 |
| 2017-07-07 | 2017-07-05 | 39.893 | 17,181,055 | +15,864 | 4.63% | 685,411,279 |
| 2017-07-06 | 2017-07-04 | 39.962 | 17,165,191 | +14,116 | 4.62% | 685,946,973 |
| 2017-07-05 | 2017-07-03 | 40.370 | 17,151,075 | -38,674 | 4.62% | 692,388,494 |
| 2017-07-04 | 2017-06-30 | 40.710 | 17,189,749 | +31,435 | 4.63% | 699,800,940 |
| 2017-06-29 | 2017-06-27 | 40.847 | 17,158,314 | -18,133 | 4.62% | 700,857,401 |
| 2017-06-28 | 2017-06-26 | 40.642 | 17,176,447 | +18,214 | 4.63% | 698,090,081 |
| 2017-06-27 | 2017-06-23 | 40.778 | 17,158,233 | +21,636 | 4.62% | 699,686,003 |
| 2017-06-23 | 2017-06-21 | 41.459 | 17,136,597 | -14,689 | 4.61% | 710,469,893 |
| 2017-06-22 | 2017-06-20 | 40.302 | 17,151,286 | +14,609 | 4.62% | 691,229,394 |
| 2017-06-21 | 2017-06-19 | 40.302 | 17,136,677 | -33,683 | 4.61% | 690,640,624 |
| 2017-06-20 | 2017-06-16 | 40.710 | 17,170,360 | +12,046 | 4.62% | 699,011,607 |
| 2017-06-19 | 2017-06-15 | 40.438 | 17,158,314 | -27,505 | 4.62% | 693,848,827 |
| 2017-06-16 | 2017-06-14 | 40.915 | 17,185,819 | +1,190 | 4.63% | 703,150,853 |
| 2017-06-14 | 2017-06-12 | 41.527 | 17,184,629 | -13,514 | 4.63% | 713,631,149 |
| 2017-06-13 | 2017-06-09 | 42.889 | 17,198,143 | +986 | 4.63% | 737,608,491 |
| 2017-06-12 | 2017-06-08 | 42.617 | 17,197,157 | +37,604 | 4.63% | 732,883,243 |
| 2017-06-08 | 2017-06-06 | 40.642 | 17,159,553 | -16,158 | 4.62% | 697,403,470 |
| 2017-06-07 | 2017-06-05 | 40.166 | 17,175,711 | +19,279 | 4.63% | 689,875,208 |
| 2017-06-06 | 2017-06-02 | 41.187 | 17,156,432 | -122,507 | 4.62% | 706,620,366 |
| 2017-06-05 | 2017-06-01 | 40.166 | 17,278,939 | -1,102 | 4.65% | 694,021,438 |
| 2017-06-02 | 2017-05-31 | 39.962 | 17,280,041 | +116,238 | 4.65% | 690,536,553 |
| 2017-06-01 | 2017-05-29 | 40.847 | 17,163,803 | +22,988 | 4.62% | 701,081,608 |
| 2017-05-31 | 2017-05-26 | 39.757 | 17,140,815 | +9,695 | 4.62% | 681,472,158 |
| 2017-05-29 | 2017-05-25 | 39.757 | 17,131,120 | -8,226 | 4.61% | 681,086,711 |
| 2017-05-26 | 2017-05-24 | 39.485 | 17,139,346 | -79,615 | 4.62% | 676,746,537 |
| 2017-05-25 | 2017-05-23 | 40.438 | 17,218,961 | +93,570 | 4.64% | 696,301,274 |
| 2017-05-24 | 2017-05-22 | 38.872 | 17,125,391 | -23,429 | 4.61% | 665,702,835 |
| 2017-05-23 | 2017-05-19 | 37.170 | 17,148,820 | -45,390 | 4.62% | 637,427,340 |
| 2017-05-22 | 2017-05-18 | 41.328 | 17,194,210 | +68,951 | 4.63% | 710,599,721 |
| 2017-05-19 | 2017-05-17 | 42.124 | 17,125,259 | +983,406 | 4.61% | 721,384,540 |
| 2017-05-18 | 2017-05-16 | 43.065 | 16,141,853 | +5,262 | 4.62% | 695,147,638 |
| 2017-05-17 | 2017-05-15 | 40.966 | 16,136,591 | -19,861 | 4.62% | 661,050,930 |
| 2017-05-16 | 2017-05-12 | 40.821 | 16,156,452 | -11,606 | 4.63% | 659,525,810 |
| 2017-05-15 | 2017-05-11 | 39.953 | 16,168,058 | +14,052 | 4.63% | 645,957,037 |
| 2017-05-12 | 2017-05-10 | 39.663 | 16,154,006 | -5,126 | 4.62% | 640,718,842 |
| 2017-05-11 | 2017-05-09 | 39.663 | 16,159,132 | +71,846 | 4.63% | 640,922,156 |
| 2017-05-10 | 2017-05-08 | 40.532 | 16,087,286 | -57,299 | 4.61% | 652,044,908 |
| 2017-05-09 | 2017-05-05 | 40.821 | 16,144,585 | -11,701 | 4.62% | 659,041,385 |
| 2017-05-08 | 2017-05-04 | 39.880 | 16,156,286 | +27,080 | 4.63% | 644,317,354 |
| 2017-05-04 | 2017-04-28 | 39.808 | 16,129,206 | -38,686 | 4.62% | 642,069,996 |
| 2017-05-02 | 2017-04-27 | 40.387 | 16,167,892 | +38,686 | 4.63% | 652,971,605 |
| 2017-04-26 | 2017-04-24 | 39.808 | 16,129,206 | +6,355 | 4.62% | 642,069,996 |
| 2017-04-25 | 2017-04-21 | 39.591 | 16,122,851 | -11,542 | 4.62% | 638,316,197 |
| 2017-04-24 | 2017-04-20 | 39.229 | 16,134,393 | -159,993 | 4.62% | 632,934,276 |
| 2017-04-21 | 2017-04-19 | 38.143 | 16,294,386 | +122,440 | 4.66% | 621,520,293 |
| 2017-04-20 | 2017-04-18 | 37.492 | 16,171,946 | +18,169 | 4.63% | 606,315,596 |
| 2017-04-19 | 2017-04-13 | 37.709 | 16,153,777 | +44,701 | 4.62% | 609,141,943 |
| 2017-04-18 | 2017-04-12 | 37.926 | 16,109,076 | -5,803 | 4.61% | 610,954,144 |
| 2017-04-13 | 2017-04-11 | 37.564 | 16,114,879 | +5,250 | 4.61% | 605,342,414 |
| 2017-04-12 | 2017-04-10 | 37.998 | 16,109,629 | +553 | 4.61% | 612,141,100 |
| 2017-04-11 | 2017-04-07 | 37.709 | 16,109,076 | +20 | 4.61% | 607,456,315 |
| 2017-04-06 | 2017-04-03 | 38.505 | 16,109,056 | -52,523 | 4.61% | 620,280,918 |
| 2017-04-05 | 2017-03-31 | 39.012 | 16,161,579 | -109,288 | 4.63% | 630,491,524 |
| 2017-04-03 | 2017-03-30 | 37.275 | 16,270,867 | +109,120 | 4.66% | 606,491,365 |
| 2017-03-31 | 2017-03-29 | 38.939 | 16,161,747 | -55 | 4.63% | 629,328,322 |
| 2017-03-30 | 2017-03-28 | 39.446 | 16,161,802 | -52,964 | 4.63% | 637,518,779 |
| 2017-03-29 | 2017-03-27 | 38.722 | 16,214,766 | -103,070 | 4.64% | 627,872,071 |
| 2017-03-28 | 2017-03-24 | 39.808 | 16,317,836 | +139,545 | 4.67% | 649,578,962 |
| 2017-03-24 | 2017-03-22 | 38.143 | 16,178,291 | +16,580 | 4.63% | 617,092,056 |
| 2017-03-23 | 2017-03-21 | 37.926 | 16,161,711 | +22,106 | 4.63% | 612,950,384 |
| 2017-03-22 | 2017-03-20 | 36.623 | 16,139,605 | -22,106 | 4.62% | 591,085,242 |
| 2017-03-21 | 2017-03-17 | 36.334 | 16,161,711 | +19 | 4.63% | 587,215,825 |
| 2017-03-20 | 2017-03-16 | 36.334 | 16,161,692 | +52,502 | 4.63% | 587,215,135 |
| 2017-03-16 | 2017-03-14 | 35.682 | 16,109,190 | +97 | 4.61% | 574,813,978 |
| 2017-03-15 | 2017-03-13 | 35.972 | 16,109,093 | -94,531 | 4.61% | 579,474,294 |
| 2017-03-14 | 2017-03-10 | 35.031 | 16,203,624 | +67,700 | 4.64% | 567,628,531 |
| 2017-03-13 | 2017-03-09 | 35.031 | 16,135,924 | +26,803 | 4.62% | 565,256,935 |
| 2017-03-10 | 2017-03-08 | 35.176 | 16,109,121 | -49,462 | 4.61% | 566,649,892 |
| 2017-03-09 | 2017-03-07 | 34.669 | 16,158,583 | -9,520,681 | 4.63% | 560,203,070 |
| 2017-03-08 | 2017-03-06 | 35.248 | 25,679,264 | -3,776,008 | 7.35% | 905,145,155 |
| 2017-03-07 | 2017-03-03 | 34.741 | 29,455,272 | -925,638 | 8.43% | 1,023,318,846 |
| 2017-03-06 | 2017-03-02 | 35.248 | 30,380,910 | -110,227 | 8.70% | 1,070,869,223 |
| 2017-03-03 | 2017-03-01 | 35.031 | 30,491,137 | -46,354 | 8.73% | 1,068,133,850 |
| 2017-03-01 | 2017-02-27 | 34.452 | 30,537,491 | -43,107 | 8.74% | 1,052,075,731 |
| 2017-02-28 | 2017-02-24 | 33.873 | 30,580,598 | +67,424 | 8.75% | 1,035,853,945 |
| 2017-02-22 | 2017-02-20 | 33.873 | 30,513,174 | -17,961 | 8.74% | 1,033,570,098 |
| 2017-02-21 | 2017-02-17 | 33.728 | 30,531,135 | +17,961 | 8.74% | 1,029,758,923 |
| 2017-02-17 | 2017-02-15 | 34.018 | 30,513,174 | -21,553 | 8.74% | 1,037,987,064 |
| 2017-02-16 | 2017-02-14 | 33.945 | 30,534,727 | +21,553 | 8.74% | 1,036,510,204 |
| 2017-02-15 | 2017-02-13 | 34.669 | 30,513,174 | -194,921 | 8.74% | 1,057,863,412 |
| 2017-02-14 | 2017-02-10 | 34.452 | 30,708,095 | +194,811 | 8.79% | 1,057,953,369 |
| 2017-02-13 | 2017-02-09 | 34.090 | 30,513,284 | -122,536 | 8.74% | 1,040,199,297 |
| 2017-02-10 | 2017-02-08 | 33.656 | 30,635,820 | +122,689 | 8.77% | 1,031,072,395 |
| 2017-02-09 | 2017-02-07 | 33.728 | 30,513,131 | -2,763 | 8.74% | 1,029,151,681 |
| 2017-02-07 | 2017-02-03 | 33.004 | 30,515,894 | +2,763 | 8.74% | 1,007,158,072 |
| 2017-02-01 | 2017-01-25 | 34.235 | 30,513,131 | -1,934 | 8.74% | 1,044,611,041 |
| 2017-01-26 | 2017-01-24 | 34.452 | 30,515,065 | -46,699 | 8.74% | 1,051,303,111 |
| 2017-01-25 | 2017-01-23 | 34.018 | 30,561,764 | +23,764 | 8.75% | 1,039,639,983 |
| 2017-01-24 | 2017-01-20 | 33.945 | 30,538,000 | -14,369 | 8.74% | 1,036,621,307 |
| 2017-01-23 | 2017-01-19 | 34.235 | 30,552,369 | -123,518 | 8.75% | 1,045,954,347 |
| 2017-01-20 | 2017-01-18 | 34.018 | 30,675,887 | +137,998 | 8.78% | 1,043,522,181 |
| 2017-01-17 | 2017-01-13 | 34.235 | 30,537,889 | -97 | 8.74% | 1,045,458,627 |
| 2017-01-16 | 2017-01-12 | 34.162 | 30,537,986 | -58,581 | 8.74% | 1,043,251,668 |
| 2017-01-13 | 2017-01-11 | 34.018 | 30,596,567 | +58,775 | 8.76% | 1,040,823,900 |
| 2017-01-09 | 2017-01-05 | 34.597 | 30,537,792 | -667,054 | 8.74% | 1,056,506,630 |
| 2017-01-06 | 2017-01-04 | 34.597 | 31,204,846 | +667,122 | 8.93% | 1,079,584,493 |
| 2017-01-05 | 2017-01-03 | 34.597 | 30,537,724 | -13,816 | 8.74% | 1,056,504,278 |
| 2017-01-04 | 2016-12-30 | 34.814 | 30,551,540 | -172,705 | 8.75% | 1,063,616,046 |
| 2017-01-03 | 2016-12-29 | 34.452 | 30,724,245 | -27,909 | 8.80% | 1,058,509,768 |
| 2016-12-30 | 2016-12-28 | 34.380 | 30,752,154 | -86,508 | 8.80% | 1,057,245,507 |
| 2016-12-28 | 2016-12-22 | 33.945 | 30,838,662 | -241,234 | 8.83% | 1,046,827,366 |
| 2016-12-23 | 2016-12-21 | 33.945 | 31,079,896 | -1,501 | 8.90% | 1,055,016,124 |
| 2016-12-22 | 2016-12-20 | 33.077 | 31,081,397 | -26,528 | 8.90% | 1,028,071,757 |
| 2016-12-21 | 2016-12-19 | 32.787 | 31,107,925 | -226,312 | 8.91% | 1,019,943,097 |
| 2016-12-20 | 2016-12-16 | 33.149 | 31,334,237 | -6,355 | 8.97% | 1,038,702,793 |
| 2016-12-19 | 2016-12-15 | 31.702 | 31,340,592 | +317,223 | 8.97% | 993,546,056 |
| 2016-12-16 | 2016-12-14 | 31.991 | 31,023,369 | -80,429 | 8.88% | 992,471,228 |
| 2016-12-15 | 2016-12-13 | 32.208 | 31,103,798 | -258,071 | 8.90% | 1,001,797,933 |
| 2016-12-14 | 2016-12-12 | 32.570 | 31,361,869 | -3,523 | 8.98% | 1,021,459,490 |
| 2016-12-13 | 2016-12-09 | 33.294 | 31,365,392 | +356,531 | 8.98% | 1,044,275,885 |
| 2016-12-12 | 2016-12-08 | 33.439 | 31,008,861 | -43,383 | 8.88% | 1,036,894,301 |
| 2016-12-09 | 2016-12-07 | 32.063 | 31,052,244 | -104,175 | 8.89% | 995,642,471 |
| 2016-12-08 | 2016-12-06 | 32.208 | 31,156,419 | +158,404 | 8.92% | 1,003,492,762 |
| 2016-12-07 | 2016-12-05 | 32.570 | 30,998,015 | -256,431 | 8.87% | 1,009,608,726 |
| 2016-12-06 | 2016-12-02 | 34.307 | 31,254,446 | +184,567 | 8.95% | 1,072,251,950 |
| 2016-12-05 | 2016-12-01 | 34.959 | 31,069,879 | -355,081 | 8.89% | 1,086,158,963 |
| 2016-12-02 | 2016-11-30 | 34.162 | 31,424,960 | -299,566 | 9.00% | 1,073,552,852 |
| 2016-12-01 | 2016-11-29 | 35.031 | 31,724,526 | +667,095 | 9.08% | 1,111,340,653 |
| 2016-11-30 | 2016-11-28 | 35.103 | 31,057,431 | -275,222 | 8.89% | 1,090,219,549 |
| 2016-11-29 | 2016-11-25 | 34.380 | 31,332,653 | -182,375 | 8.97% | 1,077,202,807 |
| 2016-11-28 | 2016-11-24 | 34.018 | 31,515,028 | +150,598 | 9.02% | 1,072,067,802 |
| 2016-11-25 | 2016-11-23 | 33.945 | 31,364,430 | -245,102 | 8.98% | 1,064,674,714 |
| 2016-11-24 | 2016-11-22 | 33.294 | 31,609,532 | +245,102 | 9.05% | 1,052,404,255 |
| 2016-11-23 | 2016-11-21 | 33.294 | 31,364,430 | -21,277 | 8.98% | 1,044,243,856 |
| 2016-11-22 | 2016-11-18 | 34.307 | 31,385,707 | -93,952 | 8.99% | 1,076,755,144 |
| 2016-11-21 | 2016-11-17 | 33.945 | 31,479,659 | -316,118 | 9.01% | 1,068,586,196 |
| 2016-11-17 | 2016-11-15 | 33.294 | 31,795,777 | +81,241 | 9.10% | 1,058,605,075 |
| 2016-11-15 | 2016-11-11 | 32.425 | 31,714,536 | +2,044 | 9.08% | 1,028,355,022 |
| 2016-11-14 | 2016-11-10 | 33.294 | 31,712,492 | -127,110 | 9.08% | 1,055,832,193 |
| 2016-11-11 | 2016-11-09 | 32.715 | 31,839,602 | -208,074 | 9.12% | 1,041,628,281 |
| 2016-11-10 | 2016-11-08 | 33.149 | 32,047,676 | +133,286 | 9.17% | 1,062,352,678 |
| 2016-11-09 | 2016-11-07 | 33.149 | 31,914,390 | -84,280 | 9.14% | 1,057,934,362 |
| 2016-11-08 | 2016-11-04 | 33.004 | 31,998,670 | -94,780 | 9.16% | 1,056,096,171 |
| 2016-11-07 | 2016-11-03 | 33.294 | 32,093,450 | +920,445 | 9.19% | 1,068,515,767 |
| 2016-11-04 | 2016-11-02 | 33.294 | 31,173,005 | -659,316 | 8.92% | 1,037,870,573 |
| 2016-11-03 | 2016-11-01 | 33.656 | 31,832,321 | +228,937 | 9.11% | 1,071,341,569 |
| 2016-11-02 | 2016-10-31 | 32.642 | 31,603,384 | -274,945 | 9.05% | 1,031,613,051 |
| 2016-10-31 | 2016-10-27 | 32.425 | 31,878,329 | -7,674,430 | 9.13% | 1,033,666,068 |
| 2016-10-28 | 2016-10-26 | 33.077 | 39,552,759 | -6,045,992 | 11.32% | 1,308,276,923 |
| 2016-10-27 | 2016-10-25 | 33.801 | 45,598,751 | -470,861 | 13.05% | 1,541,262,193 |
| 2016-10-26 | 2016-10-24 | 33.873 | 46,069,612 | +14,101,519 | 13.19% | 1,560,511,974 |
| 2016-10-25 | 2016-10-20 | 33.294 | 31,968,093 | -65,766 | 9.15% | 1,064,342,145 |
| 2016-10-24 | 2016-10-19 | 33.222 | 32,033,859 | +48,357 | 9.17% | 1,064,213,203 |
| 2016-10-20 | 2016-10-18 | 34.524 | 31,985,502 | -310,315 | 9.16% | 1,104,277,562 |
| 2016-10-19 | 2016-10-17 | 34.452 | 32,295,817 | +341,540 | 9.25% | 1,112,653,468 |
| 2016-10-18 | 2016-10-14 | 33.439 | 31,954,277 | -852,469 | 9.15% | 1,068,507,731 |
| 2016-10-17 | 2016-10-13 | 33.439 | 32,806,746 | +718,174 | 9.39% | 1,097,013,140 |
| 2016-10-14 | 2016-10-12 | 34.380 | 32,088,572 | -58,858 | 9.19% | 1,103,190,969 |
| 2016-10-13 | 2016-10-11 | 34.162 | 32,147,430 | +176,021 | 9.20% | 1,098,234,179 |
| 2016-10-12 | 2016-10-07 | 33.439 | 31,971,409 | +78 | 9.15% | 1,069,080,602 |
| 2016-10-07 | 2016-10-05 | 33.583 | 31,971,331 | -550,996 | 9.15% | 1,073,706,037 |
| 2016-10-06 | 2016-10-04 | 32.498 | 32,522,327 | -2,972,173 | 9.31% | 1,056,901,832 |
| 2016-10-05 | 2016-10-03 | 32.353 | 35,494,500 | -68,529 | 10.16% | 1,148,352,667 |
| 2016-10-04 | 2016-09-30 | 30.688 | 35,563,029 | -13,518 | 10.18% | 1,091,368,207 |
| 2016-10-03 | 2016-09-29 | 30.761 | 35,576,547 | +82,069 | 10.19% | 1,094,358,011 |
| 2016-09-27 | 2016-09-23 | 30.616 | 35,494,478 | +16,580 | 10.16% | 1,086,695,475 |
| 2016-09-26 | 2016-09-22 | 30.688 | 35,477,898 | -10,500 | 10.16% | 1,088,755,683 |
| 2016-09-23 | 2016-09-21 | 30.326 | 35,488,398 | -19,620 | 10.16% | 1,076,235,010 |
| 2016-09-22 | 2016-09-20 | 30.326 | 35,508,018 | +3,869 | 10.17% | 1,076,830,014 |
| 2016-09-21 | 2016-09-19 | 30.254 | 35,504,149 | +6,079 | 10.16% | 1,074,142,961 |
| 2016-09-15 | 2016-09-13 | 29.096 | 35,498,070 | -10,777 | 10.16% | 1,032,850,567 |
| 2016-09-14 | 2016-09-12 | 28.720 | 35,508,847 | +43,384 | 10.17% | 1,019,799,822 |
| 2016-09-13 | 2016-09-09 | 29.892 | 35,465,463 | +32,606 | 10.15% | 1,060,137,955 |
| 2016-09-12 | 2016-09-08 | 31.267 | 35,432,857 | +14,369 | 10.14% | 1,107,889,933 |
| 2016-09-09 | 2016-09-07 | 30.688 | 35,418,488 | +5,803 | 10.14% | 1,086,932,492 |
| 2016-09-06 | 2016-09-02 | 29.385 | 35,412,685 | -4,974 | 10.14% | 1,040,618,608 |
| 2016-09-05 | 2016-09-01 | 29.603 | 35,417,659 | -325,831 | 10.14% | 1,048,455,151 |
| 2016-09-02 | 2016-08-31 | 29.530 | 35,743,490 | -277,127 | 10.23% | 1,055,513,556 |
| 2016-09-01 | 2016-08-30 | 30.761 | 36,020,617 | -231,838 | 10.31% | 1,108,017,897 |
| 2016-08-31 | 2016-08-29 | 31.484 | 36,252,455 | +28,462 | 10.38% | 1,141,388,196 |
| 2016-08-30 | 2016-08-26 | 31.919 | 36,223,993 | +3,328 | 10.37% | 1,156,223,011 |
| 2016-08-29 | 2016-08-25 | 32.063 | 36,220,665 | +43,553 | 10.37% | 1,161,359,945 |
| 2016-08-26 | 2016-08-24 | 32.353 | 36,177,112 | -335,184 | 10.36% | 1,170,437,196 |
| 2016-08-24 | 2016-08-22 | 31.702 | 36,512,296 | +556,905 | 10.45% | 1,157,497,207 |
| 2016-08-23 | 2016-08-19 | 31.991 | 35,955,391 | -8,290 | 10.29% | 1,150,251,962 |
| 2016-08-22 | 2016-08-18 | 31.123 | 35,963,681 | -8,290 | 10.30% | 1,119,281,408 |
| 2016-08-18 | 2016-08-16 | 30.471 | 35,971,971 | -2,486 | 10.30% | 1,096,107,194 |
| 2016-08-17 | 2016-08-15 | 30.471 | 35,974,457 | +2,486 | 10.30% | 1,096,182,945 |
| 2016-08-12 | 2016-08-10 | 29.675 | 35,971,971 | -27,247 | 10.30% | 1,067,467,814 |
| 2016-08-11 | 2016-08-09 | 29.892 | 35,999,218 | -450,689 | 10.31% | 1,076,093,024 |
| 2016-08-10 | 2016-08-08 | 30.761 | 36,449,907 | -379,025 | 10.44% | 1,121,223,140 |
| 2016-08-09 | 2016-08-05 | 29.603 | 36,828,932 | -1,087,551 | 10.54% | 1,090,232,516 |
| 2016-08-08 | 2016-08-04 | 29.241 | 37,916,483 | -2,551,567 | 10.86% | 1,108,705,264 |
| 2016-08-05 | 2016-08-03 | 29.675 | 40,468,050 | -370,883 | 11.59% | 1,200,888,905 |
| 2016-08-04 | 2016-08-01 | 28.835 | 40,838,933 | -273,564 | 11.69% | 1,177,607,096 |
| 2016-08-03 | 2016-07-29 | 28.372 | 41,112,497 | +77,096 | 11.77% | 1,166,451,321 |
| 2016-08-01 | 2016-07-28 | 28.662 | 41,035,401 | +609,316 | 11.75% | 1,176,144,184 |
| 2016-07-29 | 2016-07-27 | 27.591 | 40,426,085 | -62,251 | 11.57% | 1,115,375,946 |
| 2016-07-28 | 2016-07-26 | 27.793 | 40,488,336 | -39,928 | 11.59% | 1,125,298,786 |
| 2016-07-22 | 2016-07-20 | 28.372 | 40,528,264 | -373,656 | 11.60% | 1,149,875,355 |
| 2016-07-21 | 2016-07-19 | 28.141 | 40,901,920 | -601,011 | 11.71% | 1,151,003,512 |
| 2016-07-20 | 2016-07-18 | 28.227 | 41,502,931 | -379,950 | 11.88% | 1,171,520,987 |
| 2016-07-19 | 2016-07-15 | 27.069 | 41,882,881 | +2,236,038 | 11.99% | 1,133,743,598 |
| 2016-07-18 | 2016-07-14 | 27.069 | 39,646,843 | -47,805 | 11.35% | 1,073,215,437 |
| 2016-07-15 | 2016-07-13 | 26.896 | 39,694,648 | +129,874 | 11.36% | 1,067,614,241 |
| 2016-07-13 | 2016-07-11 | 27.069 | 39,564,774 | -6,079 | 11.33% | 1,070,993,880 |
| 2016-07-12 | 2016-07-08 | 25.853 | 39,570,853 | +29,014 | 11.33% | 1,023,042,227 |
| 2016-07-08 | 2016-07-06 | 25.159 | 39,541,839 | -21,553 | 11.32% | 994,817,300 |
| 2016-07-07 | 2016-07-05 | 25.477 | 39,563,392 | +64,384 | 11.33% | 1,007,959,031 |
| 2016-07-06 | 2016-07-04 | 25.882 | 39,499,008 | -14,922 | 11.31% | 1,022,328,331 |
| 2016-07-04 | 2016-06-29 | 25.796 | 39,513,930 | +2,763 | 11.31% | 1,019,282,620 |
| 2016-06-30 | 2016-06-28 | 25.101 | 39,511,167 | +44,489 | 11.31% | 991,757,843 |
| 2016-06-29 | 2016-06-27 | 25.217 | 39,466,678 | +18,238 | 11.30% | 995,211,570 |
| 2016-06-28 | 2016-06-24 | 25.390 | 39,448,440 | -11,882 | 11.29% | 1,001,604,151 |
| 2016-06-24 | 2016-06-22 | 26.056 | 39,460,322 | +11,882 | 11.30% | 1,028,181,590 |
| 2016-06-23 | 2016-06-21 | 26.056 | 39,448,440 | -436 | 11.29% | 1,027,871,991 |
| 2016-06-21 | 2016-06-17 | 26.056 | 39,448,876 | +276 | 11.29% | 1,027,883,352 |
| 2016-06-20 | 2016-06-16 | 25.738 | 39,448,600 | -15,474 | 11.29% | 1,015,313,229 |
| 2016-06-17 | 2016-06-15 | 25.738 | 39,464,074 | -54,989 | 11.30% | 1,015,711,493 |
| 2016-06-16 | 2016-06-14 | 24.898 | 39,519,063 | +1,796 | 11.31% | 983,947,166 |
| 2016-06-15 | 2016-06-13 | 25.332 | 39,517,267 | +35,722 | 11.31% | 1,001,063,538 |
| 2016-06-14 | 2016-06-10 | 25.738 | 39,481,545 | -11,329 | 11.30% | 1,016,161,155 |
| 2016-06-13 | 2016-06-08 | 26.461 | 39,492,874 | +10,362 | 11.31% | 1,045,036,897 |
| 2016-06-10 | 2016-06-07 | 26.317 | 39,482,512 | -147,006 | 11.30% | 1,039,047,372 |
| 2016-06-07 | 2016-06-03 | 28.326 | 39,629,518 | +1,833,330 | 11.35% | 1,122,539,928 |
| 2016-06-06 | 2016-06-02 | 28.478 | 37,796,188 | +211,447 | 11.36% | 1,076,352,902 |
| 2016-05-18 | 2016-05-16 | 26.046 | 37,584,741 | -15,925 | 11.30% | 978,947,673 |
| 2016-05-13 | 2016-05-11 | 26.350 | 37,600,666 | -1,053 | 11.30% | 990,790,263 |
| 2016-05-12 | 2016-05-10 | 25.834 | 37,601,719 | +3,949 | 11.30% | 971,390,205 |
| 2016-05-11 | 2016-05-09 | 25.955 | 37,597,770 | +1,842 | 11.30% | 975,858,956 |
| 2016-05-10 | 2016-05-06 | 26.472 | 37,595,928 | +11,055 | 11.30% | 995,235,959 |
| 2016-05-09 | 2016-05-05 | 26.502 | 37,584,873 | -22,900 | 11.30% | 996,085,612 |
| 2016-05-06 | 2016-05-04 | 26.654 | 37,607,773 | +6,975 | 11.30% | 1,002,407,495 |
| 2016-05-05 | 2016-05-03 | 26.715 | 37,600,798 | +527 | 11.30% | 1,004,507,149 |
| 2016-05-04 | 2016-04-29 | 26.685 | 37,600,271 | -10,003 | 11.30% | 1,003,350,302 |
| 2016-05-03 | 2016-04-28 | 26.472 | 37,610,274 | +16,057 | 11.30% | 995,615,725 |
| 2016-04-29 | 2016-04-27 | 26.745 | 37,594,217 | +9,476 | 11.30% | 1,005,473,921 |
| 2016-04-28 | 2016-04-26 | 26.593 | 37,584,741 | -4,212 | 11.30% | 999,509,002 |
| 2016-04-27 | 2016-04-25 | 26.897 | 37,588,953 | +527 | 11.30% | 1,011,045,253 |
| 2016-04-26 | 2016-04-22 | 27.232 | 37,588,426 | -16,057 | 11.30% | 1,023,597,566 |
| 2016-04-25 | 2016-04-21 | 27.323 | 37,604,483 | -1,053 | 11.30% | 1,027,463,514 |
| 2016-04-22 | 2016-04-20 | 27.566 | 37,605,536 | -22,373 | 11.30% | 1,036,635,709 |
| 2016-04-21 | 2016-04-19 | 27.384 | 37,627,909 | +19,215 | 11.31% | 1,030,390,796 |
| 2016-04-20 | 2016-04-18 | 27.323 | 37,608,694 | +4,211 | 11.30% | 1,027,578,571 |
| 2016-04-18 | 2016-04-14 | 28.174 | 37,604,483 | -11,055 | 11.30% | 1,059,464,603 |
| 2016-04-15 | 2016-04-13 | 28.295 | 37,615,538 | +11,055 | 11.30% | 1,064,348,993 |
| 2016-04-14 | 2016-04-12 | 28.447 | 37,604,483 | -100,287 | 11.30% | 1,069,750,667 |
| 2016-04-13 | 2016-04-11 | 28.569 | 37,704,770 | +71,070 | 11.33% | 1,077,187,349 |
| 2016-04-12 | 2016-04-08 | 28.721 | 37,633,700 | -39,484 | 11.31% | 1,080,875,871 |
| 2016-04-11 | 2016-04-07 | 29.177 | 37,673,184 | -10,529 | 11.32% | 1,099,184,649 |
| 2016-04-08 | 2016-04-06 | 28.873 | 37,683,713 | +30,008 | 11.33% | 1,088,038,812 |
| 2016-04-07 | 2016-04-05 | 28.083 | 37,653,705 | +9,739 | 11.32% | 1,057,418,202 |
| 2016-04-06 | 2016-04-01 | 28.204 | 37,643,966 | +16,583 | 11.31% | 1,061,721,088 |
| 2016-04-05 | 2016-03-31 | 28.508 | 37,627,383 | -75,282 | 11.31% | 1,072,689,297 |
| 2016-04-01 | 2016-03-30 | 28.143 | 37,702,665 | +69,228 | 11.33% | 1,061,084,892 |
| 2016-03-30 | 2016-03-24 | 27.141 | 37,633,437 | +7,633 | 11.31% | 1,021,391,965 |
| 2016-03-29 | 2016-03-23 | 26.533 | 37,625,804 | -13,161 | 11.31% | 998,313,922 |
| 2016-03-24 | 2016-03-22 | 27.171 | 37,638,965 | +17,110 | 11.31% | 1,022,685,942 |
| 2016-03-23 | 2016-03-21 | 25.682 | 37,621,855 | -99,235 | 11.31% | 966,193,272 |
| 2016-03-22 | 2016-03-18 | 26.016 | 37,721,090 | +99,498 | 11.34% | 981,352,636 |
| 2016-03-16 | 2016-03-14 | 26.259 | 37,621,592 | -111,870 | 11.31% | 987,911,422 |
| 2016-03-11 | 2016-03-09 | 26.290 | 37,733,462 | +11,056 | 11.34% | 991,995,850 |
| 2016-03-09 | 2016-03-07 | 26.745 | 37,722,406 | -54,751 | 11.34% | 1,008,902,393 |
| 2016-03-08 | 2016-03-04 | 26.138 | 37,777,157 | +33,693 | 11.35% | 987,403,852 |
| 2016-03-07 | 2016-03-03 | 25.226 | 37,743,464 | +21,058 | 11.34% | 952,109,598 |
| 2016-03-04 | 2016-03-02 | 25.378 | 37,722,406 | +130,821 | 11.34% | 957,310,793 |
| 2016-03-03 | 2016-03-01 | 23.858 | 37,591,585 | +4,738 | 11.30% | 896,865,647 |
| 2016-03-02 | 2016-02-29 | 23.493 | 37,586,847 | -2,632 | 11.30% | 883,044,287 |
| 2016-03-01 | 2016-02-26 | 24.284 | 37,589,479 | +2,632 | 11.30% | 912,809,561 |
| 2016-02-29 | 2016-02-25 | 24.314 | 37,586,847 | -131,611 | 11.30% | 913,888,007 |
| 2016-02-26 | 2016-02-24 | 24.952 | 37,718,458 | -132 | 11.34% | 941,161,562 |
| 2016-02-25 | 2016-02-23 | 25.317 | 37,718,590 | +138,061 | 11.34% | 954,921,223 |
| 2016-02-24 | 2016-02-22 | 25.651 | 37,580,529 | +115,554 | 11.29% | 963,989,782 |
| 2016-02-23 | 2016-02-19 | 25.408 | 37,464,975 | +397,993 | 11.26% | 951,916,423 |
| 2016-02-22 | 2016-02-18 | 25.256 | 37,066,982 | +474,590 | 11.14% | 936,171,349 |
| 2016-02-19 | 2016-02-17 | 25.226 | 36,592,392 | +284,806 | 11.00% | 923,072,870 |
| 2016-02-18 | 2016-02-16 | 24.436 | 36,307,586 | -23,414 | 10.91% | 887,197,927 |
| 2016-02-17 | 2016-02-15 | 24.010 | 36,331,000 | +74,492 | 10.92% | 872,311,380 |
| 2016-02-16 | 2016-02-12 | 22.734 | 36,256,508 | +132,664 | 10.90% | 824,241,858 |
| 2016-02-15 | 2016-02-11 | 22.886 | 36,123,844 | +229,517 | 10.86% | 826,715,403 |
| 2016-02-12 | 2016-02-05 | 23.980 | 35,894,327 | +8,424 | 10.79% | 860,735,892 |
| 2016-02-11 | 2016-02-04 | 24.010 | 35,885,903 | +555,465 | 10.79% | 861,624,551 |
| 2016-02-05 | 2016-02-03 | 23.615 | 35,330,438 | +834,387 | 10.62% | 834,328,608 |
| 2016-02-04 | 2016-02-02 | 24.253 | 34,496,051 | +377,197 | 10.37% | 836,641,431 |
| 2016-02-03 | 2016-02-01 | 24.344 | 34,118,854 | +72,913 | 10.25% | 830,604,054 |
| 2016-02-02 | 2016-01-29 | 23.858 | 34,045,941 | +5,806,423 | 10.23% | 812,273,143 |
| 2016-02-01 | 2016-01-28 | 23.220 | 28,239,518 | -94,233 | 8.49% | 655,718,948 |
| 2016-01-29 | 2016-01-27 | 23.858 | 28,333,751 | -27,639 | 8.52% | 675,990,861 |
| 2016-01-28 | 2016-01-26 | 24.679 | 28,361,390 | -23,464 | 8.52% | 699,923,598 |
| 2016-01-27 | 2016-01-25 | 25.469 | 28,384,854 | -47,380 | 8.53% | 722,932,548 |
| 2016-01-26 | 2016-01-22 | 25.591 | 28,432,234 | -24,480 | 8.55% | 727,595,779 |
| 2016-01-25 | 2016-01-21 | 24.709 | 28,456,714 | -23,426 | 8.55% | 703,140,947 |
| 2016-01-22 | 2016-01-20 | 25.074 | 28,480,140 | -26,586 | 8.56% | 714,106,791 |
| 2016-01-21 | 2016-01-19 | 25.651 | 28,506,726 | -21,584 | 8.57% | 731,234,853 |
| 2016-01-20 | 2016-01-18 | 25.256 | 28,528,310 | -12,372 | 8.57% | 720,516,887 |
| 2016-01-19 | 2016-01-15 | 25.104 | 28,540,682 | -55,539 | 8.58% | 716,492,236 |
| 2016-01-18 | 2016-01-14 | 25.560 | 28,596,221 | -36,625 | 8.59% | 730,923,181 |
| 2016-01-15 | 2016-01-13 | 25.803 | 28,632,846 | +1,090 | 8.61% | 738,821,121 |
| 2016-01-14 | 2016-01-12 | 26.624 | 28,631,756 | -26,059 | 8.61% | 762,288,179 |
| 2016-01-13 | 2016-01-11 | 25.530 | 28,657,815 | -20,005 | 8.61% | 731,626,547 |
| 2016-01-12 | 2016-01-08 | 25.864 | 28,677,820 | -37,378 | 8.62% | 741,724,782 |
| 2016-01-11 | 2016-01-07 | 24.800 | 28,715,198 | -52,644 | 8.63% | 712,146,048 |
| 2016-01-08 | 2016-01-06 | 26.229 | 28,767,842 | -60,278 | 8.65% | 754,545,052 |
| 2016-01-07 | 2016-01-05 | 26.745 | 28,828,120 | -46,064 | 8.66% | 771,020,789 |
| 2016-01-06 | 2016-01-04 | 27.293 | 28,874,184 | +6,054 | 8.68% | 788,048,871 |
| 2016-01-05 | 2015-12-31 | 28.387 | 28,868,130 | -63,174 | 8.68% | 819,469,178 |
| 2016-01-04 | 2015-12-29 | 27.900 | 28,931,304 | -201,102 | 8.70% | 807,193,739 |
| 2015-12-30 | 2015-12-28 | 28.235 | 29,132,406 | +118,714 | 8.76% | 822,544,045 |
| 2015-12-29 | 2015-12-24 | 28.782 | 29,013,692 | +34,219 | 8.72% | 835,064,594 |
| 2015-12-28 | 2015-12-22 | 28.143 | 28,979,473 | -38,957 | 8.71% | 815,583,752 |
| 2015-12-23 | 2015-12-21 | 28.083 | 29,018,430 | -5,001 | 8.72% | 814,916,250 |
| 2015-12-22 | 2015-12-18 | 27.505 | 29,023,431 | +19,741 | 8.72% | 798,296,868 |
| 2015-12-21 | 2015-12-17 | 27.779 | 29,003,690 | +12,108 | 8.72% | 805,687,351 |
| 2015-12-18 | 2015-12-16 | 27.475 | 28,991,582 | +6,581 | 8.71% | 796,539,725 |
| 2015-12-17 | 2015-12-15 | 27.110 | 28,985,001 | +16,057 | 8.71% | 785,787,777 |
| 2015-12-16 | 2015-12-14 | 27.505 | 28,968,944 | +723,861 | 8.71% | 796,798,189 |
| 2015-12-15 | 2015-12-11 | 27.657 | 28,245,083 | +10,003 | 8.49% | 781,180,408 |
| 2015-12-14 | 2015-12-10 | 28.478 | 28,235,080 | +6,317 | 8.49% | 804,073,424 |
| 2015-12-11 | 2015-12-09 | 29.086 | 28,228,763 | +151,616 | 8.48% | 821,052,410 |
| 2015-12-10 | 2015-12-08 | 29.025 | 28,077,147 | +17,373 | 8.44% | 814,935,885 |
| 2015-12-09 | 2015-12-07 | 28.265 | 28,059,774 | -420,366 | 8.43% | 793,111,436 |
| 2015-12-08 | 2015-12-04 | 27.779 | 28,480,140 | +90,548 | 8.56% | 791,143,766 |
| 2015-12-07 | 2015-12-03 | 27.779 | 28,389,592 | +43,958 | 8.53% | 788,628,453 |
| 2015-12-04 | 2015-12-02 | 28.083 | 28,345,634 | -286,386 | 8.52% | 796,022,313 |
| 2015-12-03 | 2015-12-01 | 26.745 | 28,632,020 | +311,129 | 8.61% | 765,776,008 |
| 2015-12-02 | 2015-11-30 | 26.502 | 28,320,891 | -356,140 | 8.51% | 750,568,774 |
| 2015-12-01 | 2015-11-27 | 27.019 | 28,677,031 | +343,769 | 8.62% | 774,823,959 |
| 2015-11-30 | 2015-11-26 | 26.806 | 28,333,262 | -319,289 | 8.52% | 759,507,834 |
| 2015-11-27 | 2015-11-25 | 27.171 | 28,652,551 | +330,081 | 8.61% | 778,516,655 |
| 2015-11-26 | 2015-11-24 | 27.201 | 28,322,470 | +82,125 | 8.51% | 770,408,837 |
| 2015-11-25 | 2015-11-23 | 27.384 | 28,240,345 | -55,013 | 8.49% | 773,324,704 |
| 2015-11-24 | 2015-11-20 | 27.353 | 28,295,358 | +90,285 | 8.50% | 773,971,194 |
| 2015-11-23 | 2015-11-19 | 28.022 | 28,205,073 | -40,781 | 8.48% | 790,360,530 |
| 2015-11-20 | 2015-11-18 | 26.897 | 28,245,854 | -10,002 | 8.49% | 759,740,145 |
| 2015-11-19 | 2015-11-17 | 26.198 | 28,255,856 | -334,819 | 8.49% | 740,257,522 |
| 2015-11-18 | 2015-11-16 | 25.986 | 28,590,675 | +97,918 | 8.59% | 742,946,632 |
| 2015-11-17 | 2015-11-13 | 26.016 | 28,492,757 | +12,635 | 8.56% | 741,268,139 |
| 2015-11-16 | 2015-11-12 | 26.837 | 28,480,122 | +3,422 | 8.56% | 764,310,179 |
| 2015-11-13 | 2015-11-11 | 26.624 | 28,476,700 | +2,106 | 8.56% | 758,159,988 |
| 2015-11-12 | 2015-11-10 | 26.806 | 28,474,594 | +28,165 | 8.56% | 763,296,411 |
| 2015-11-11 | 2015-11-09 | 27.080 | 28,446,429 | +27,638 | 8.55% | 770,322,449 |
| 2015-11-10 | 2015-11-06 | 26.350 | 28,418,791 | +36,194 | 8.54% | 748,844,752 |
| 2015-11-09 | 2015-11-05 | 26.624 | 28,382,597 | +45,275 | 8.53% | 755,654,602 |
| 2015-11-06 | 2015-11-04 | 26.107 | 28,337,322 | +40,009 | 8.52% | 739,808,069 |
| 2015-11-05 | 2015-11-03 | 25.955 | 28,297,313 | +26,586 | 8.50% | 734,463,409 |
| 2015-11-04 | 2015-11-02 | 24.952 | 28,270,727 | +85,810 | 8.50% | 705,419,123 |
| 2015-11-03 | 2015-10-30 | 25.195 | 28,184,917 | -37,114 | 8.47% | 710,130,859 |
| 2015-11-02 | 2015-10-29 | 25.074 | 28,222,031 | -79,230 | 8.48% | 707,635,005 |
| 2015-10-30 | 2015-10-28 | 25.317 | 28,301,261 | +177,561 | 8.51% | 716,502,785 |
| 2015-10-29 | 2015-10-27 | 25.135 | 28,123,700 | -119,766 | 8.45% | 706,878,969 |
| 2015-10-28 | 2015-10-26 | 25.195 | 28,243,466 | +53,961 | 8.49% | 711,606,026 |
| 2015-10-27 | 2015-10-23 | 25.651 | 28,189,505 | -106,869 | 8.47% | 723,097,719 |
| 2015-10-26 | 2015-10-22 | 25.165 | 28,296,374 | +100,777 | 8.50% | 712,079,066 |
| 2015-10-23 | 2015-10-20 | 24.709 | 28,195,597 | -81,072 | 8.47% | 696,688,970 |
| 2015-10-22 | 2015-10-19 | 24.770 | 28,276,669 | +253,220 | 8.50% | 700,410,990 |
| 2015-10-20 | 2015-10-16 | 25.530 | 28,023,449 | -525,392 | 8.42% | 715,431,349 |
| 2015-10-19 | 2015-10-15 | 24.527 | 28,548,841 | +51,723 | 8.58% | 700,211,294 |
| 2015-10-16 | 2015-10-14 | 24.375 | 28,497,118 | +458,270 | 8.56% | 694,612,195 |
| 2015-10-15 | 2015-10-13 | 24.557 | 28,038,848 | -351,928 | 8.43% | 688,554,977 |
| 2015-10-14 | 2015-10-12 | 24.496 | 28,390,776 | -251,641 | 8.53% | 695,471,600 |
| 2015-10-13 | 2015-10-09 | 24.162 | 28,642,417 | -105,552 | 8.61% | 692,060,220 |
| 2015-10-12 | 2015-10-08 | 24.405 | 28,747,969 | -249,272 | 8.64% | 701,600,368 |
| 2015-10-09 | 2015-10-07 | 25.104 | 28,997,241 | -350,612 | 8.71% | 727,953,805 |
| 2015-10-08 | 2015-10-06 | 24.800 | 29,347,853 | -417,208 | 8.82% | 727,836,094 |
| 2015-10-07 | 2015-10-05 | 24.496 | 29,765,061 | +168,199 | 8.95% | 729,136,625 |
| 2015-10-06 | 2015-10-02 | 25.347 | 29,596,862 | -5,264 | 8.90% | 750,203,028 |
| 2015-10-05 | 2015-09-30 | 22.399 | 29,602,126 | -319,026 | 8.90% | 663,067,109 |
| 2015-10-02 | 2015-09-29 | 21.032 | 29,921,152 | +2,369 | 8.99% | 629,290,970 |
| 2015-09-30 | 2015-09-25 | 21.670 | 29,918,783 | +375,092 | 8.99% | 648,336,614 |
| 2015-09-18 | 2015-09-16 | 22.065 | 29,543,691 | -15,755 | 8.88% | 651,881,217 |
| 2015-09-17 | 2015-09-15 | 21.670 | 29,559,446 | -576,721 | 8.88% | 640,549,822 |
| 2015-09-16 | 2015-09-14 | 22.825 | 30,136,167 | -133,717 | 9.06% | 687,852,065 |
| 2015-09-15 | 2015-09-11 | 22.794 | 30,269,884 | -29,481 | 9.10% | 689,984,151 |
| 2015-09-14 | 2015-09-10 | 22.764 | 30,299,365 | -611,992 | 9.11% | 689,735,278 |
| 2015-09-11 | 2015-09-09 | 23.190 | 30,911,357 | -2,078,141 | 9.29% | 716,819,323 |
| 2015-09-10 | 2015-09-08 | 21.244 | 32,989,498 | -94,234 | 9.91% | 700,841,770 |
| 2015-09-09 | 2015-09-07 | 21.123 | 33,083,732 | -655,160 | 9.94% | 698,821,718 |
| 2015-09-08 | 2015-09-04 | 21.062 | 33,738,892 | -564,086 | 10.14% | 710,609,723 |
| 2015-09-04 | 2015-09-01 | 21.852 | 34,302,978 | -329,028 | 10.31% | 749,596,949 |
| 2015-08-31 | 2015-08-27 | 21.548 | 34,632,006 | +13,161 | 10.41% | 746,261,399 |
| 2015-08-28 | 2015-08-26 | 20.880 | 34,618,845 | -13,161 | 10.40% | 722,830,395 |
| 2015-08-27 | 2015-08-25 | 20.697 | 34,632,006 | -39,483 | 10.41% | 716,789,863 |
| 2015-08-26 | 2015-08-24 | 20.606 | 34,671,489 | +1,502,737 | 10.42% | 714,445,791 |
| 2015-08-25 | 2015-08-21 | 22.551 | 33,168,752 | +14,608 | 9.97% | 747,997,474 |
| 2015-08-24 | 2015-08-20 | 23.645 | 33,154,144 | -4,738 | 9.96% | 783,943,045 |
| 2015-08-20 | 2015-08-18 | 24.679 | 33,158,882 | -1,052 | 9.97% | 818,319,694 |
| 2015-08-19 | 2015-08-17 | 25.135 | 33,159,934 | +1,052 | 9.97% | 833,462,879 |
| 2015-08-13 | 2015-08-11 | 25.621 | 33,158,882 | +3,949 | 9.97% | 849,560,963 |
| 2015-08-12 | 2015-08-10 | 25.378 | 33,154,933 | +13,161 | 9.96% | 841,398,484 |
| 2015-08-11 | 2015-08-07 | 25.165 | 33,141,772 | +6,054 | 9.96% | 834,013,647 |
| 2015-08-07 | 2015-08-05 | 24.952 | 33,135,718 | -6,581 | 9.96% | 826,811,746 |
| 2015-08-03 | 2015-07-30 | 25.165 | 33,142,299 | +6,581 | 9.96% | 834,026,909 |
| 2015-07-30 | 2015-07-28 | 24.831 | 33,135,718 | -10,660 | 9.96% | 822,783,430 |
| 2015-07-29 | 2015-07-27 | 24.679 | 33,146,378 | -113,449 | 9.96% | 818,011,111 |
| 2015-07-21 | 2015-07-17 | 26.107 | 33,259,827 | +19,741 | 10.00% | 868,320,880 |
| 2015-07-20 | 2015-07-16 | 26.624 | 33,240,086 | +404,705 | 9.99% | 884,979,763 |
| 2015-07-16 | 2015-07-14 | 26.928 | 32,835,381 | +294,283 | 9.87% | 884,184,458 |
| 2015-07-15 | 2015-07-13 | 28.569 | 32,541,098 | -184,783 | 9.78% | 929,666,435 |
| 2015-07-14 | 2015-07-10 | 27.718 | 32,725,881 | -141,218 | 9.84% | 907,096,059 |
| 2015-07-13 | 2015-07-09 | 26.502 | 32,867,099 | -417,471 | 9.88% | 871,053,746 |
| 2015-07-10 | 2015-07-08 | 24.071 | 33,284,570 | -14,214 | 10.00% | 801,189,460 |
| 2015-07-09 | 2015-07-07 | 26.198 | 33,298,784 | -1,289,790 | 10.01% | 872,374,043 |
| 2015-07-08 | 2015-07-06 | 26.989 | 34,588,574 | -923,384 | 10.40% | 933,496,552 |
| 2015-07-07 | 2015-07-03 | 26.958 | 35,511,958 | -2,106 | 10.67% | 957,338,078 |
| 2015-07-06 | 2015-07-02 | 27.566 | 35,514,064 | -110,290 | 10.67% | 978,982,109 |
| 2015-07-03 | 2015-06-30 | 28.843 | 35,624,354 | -269,803 | 10.71% | 1,027,496,391 |
| 2015-07-02 | 2015-06-29 | 28.903 | 35,894,157 | +39,220 | 10.79% | 1,037,460,021 |
| 2015-06-30 | 2015-06-26 | 29.177 | 35,854,937 | +425,104 | 10.78% | 1,046,133,939 |
| 2015-06-29 | 2015-06-25 | 30.271 | 35,429,833 | -606,991 | 10.65% | 1,072,495,648 |
| 2015-06-26 | 2015-06-24 | 31.152 | 36,036,824 | -94,234 | 10.83% | 1,122,632,133 |
| 2015-06-25 | 2015-06-23 | 31.152 | 36,131,058 | -101,340 | 10.86% | 1,125,567,745 |
| 2015-06-24 | 2015-06-22 | 31.380 | 36,232,398 | -131,875 | 10.89% | 1,136,983,686 |
| 2015-06-23 | 2015-06-19 | 31.608 | 36,364,273 | -37,904 | 10.93% | 1,149,410,986 |
| 2015-06-22 | 2015-06-18 | 32.140 | 36,402,177 | -151,353 | 10.94% | 1,169,970,275 |
| 2015-06-19 | 2015-06-17 | 33.280 | 36,553,530 | -103,972 | 10.99% | 1,216,495,586 |
| 2015-06-15 | 2015-06-11 | 32.976 | 36,657,502 | -34,483 | 11.02% | 1,208,814,609 |
| 2015-06-12 | 2015-06-10 | 32.976 | 36,691,985 | -5,001 | 11.03% | 1,209,951,717 |
| 2015-06-11 | 2015-06-09 | 33.280 | 36,696,986 | -13,161 | 11.03% | 1,221,269,779 |
| 2015-06-08 | 2015-06-04 | 33.356 | 36,710,147 | -55,013 | 11.03% | 1,224,497,062 |
| 2015-06-05 | 2015-06-03 | 33.584 | 36,765,160 | -264 | 11.05% | 1,234,712,467 |
| 2015-06-04 | 2015-06-02 | 33.052 | 36,765,424 | -198,469 | 11.05% | 1,215,166,923 |
| 2015-05-29 | 2015-05-27 | 33.660 | 36,963,893 | -1,316,112 | 11.11% | 1,244,195,236 |
| 2015-05-28 | 2015-05-26 | 34.192 | 38,280,005 | -197,681 | 11.50% | 1,308,855,201 |
| 2015-05-27 | 2015-05-22 | 30.180 | 38,477,686 | -31,586 | 11.56% | 1,161,248,830 |
| 2015-05-26 | 2015-05-21 | 29.937 | 38,509,272 | -19,215 | 11.57% | 1,152,838,931 |
| 2015-05-20 | 2015-05-18 | 29.146 | 38,528,487 | -2,896 | 11.58% | 1,122,968,714 |
| 2015-05-19 | 2015-05-15 | 29.116 | 38,531,383 | +1,942,055 | 11.58% | 1,121,882,055 |
| 2015-05-13 | 2015-05-11 | 29.086 | 36,589,328 | -329,028 | 11.00% | 1,064,225,022 |
| 2015-05-11 | 2015-05-07 | 28.599 | 36,918,356 | -1,676,727 | 11.10% | 1,055,842,335 |
| 2015-05-08 | 2015-05-06 | 28.934 | 38,595,083 | -94,497 | 11.60% | 1,116,698,731 |
| 2015-05-07 | 2015-05-05 | 28.751 | 38,689,580 | -216,105 | 11.63% | 1,112,377,630 |
| 2015-05-06 | 2015-05-04 | 29.268 | 38,905,685 | -279,279 | 11.69% | 1,138,692,469 |
| 2015-05-04 | 2015-04-29 | 29.694 | 39,184,964 | -164,777 | 11.78% | 1,163,539,445 |
| 2015-04-30 | 2015-04-28 | 29.177 | 39,349,741 | -13,162 | 11.83% | 1,148,101,293 |
| 2015-04-29 | 2015-04-27 | 29.025 | 39,362,903 | +84,758 | 11.83% | 1,142,503,624 |
| 2015-04-28 | 2015-04-24 | 28.022 | 39,278,145 | -11,336,727 | 11.80% | 1,100,649,359 |
| 2015-04-27 | 2015-04-23 | 28.235 | 50,614,872 | -75,808 | 17.49% | 1,429,094,513 |
| 2015-04-24 | 2015-04-22 | 28.873 | 50,690,680 | -47,643 | 17.52% | 1,463,587,923 |
| 2015-04-23 | 2015-04-21 | 29.663 | 50,738,323 | -766,241 | 17.54% | 1,505,057,254 |
| 2015-04-22 | 2015-04-20 | 29.511 | 51,504,564 | -106,078 | 17.80% | 1,519,959,583 |
| 2015-04-21 | 2015-04-17 | 29.815 | 51,610,642 | -135,296 | 17.84% | 1,538,775,857 |
| 2015-04-20 | 2015-04-16 | 29.663 | 51,745,938 | -527 | 17.88% | 1,534,946,265 |
| 2015-04-17 | 2015-04-15 | 29.481 | 51,746,465 | +245,060 | 17.88% | 1,525,525,656 |
| 2015-04-15 | 2015-04-13 | 29.694 | 51,501,405 | +509,862 | 17.80% | 1,529,257,910 |
| 2015-04-14 | 2015-04-10 | 28.569 | 50,991,543 | -868,371 | 17.62% | 1,456,777,088 |
| 2015-04-13 | 2015-04-09 | 27.353 | 51,859,914 | -65,805 | 17.92% | 1,418,539,379 |
| 2015-04-10 | 2015-04-08 | 28.447 | 51,925,719 | +32,902 | 17.95% | 1,477,152,937 |
| 2015-04-09 | 2015-04-02 | 28.295 | 51,892,817 | -603,766 | 17.94% | 1,468,331,186 |
| 2015-04-08 | 2015-04-01 | 28.599 | 52,496,583 | -602,121 | 18.14% | 1,501,370,072 |
| 2015-04-02 | 2015-03-31 | 28.873 | 53,098,704 | 18.35% | 1,533,114,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy