History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 2,000 | +0 | 0.00% | 147,300 |
| 2025-10-13 | 2025-10-09 | 77.850 | 2,000 | +0 | 0.00% | 155,699 |
| 2025-10-10 | 2025-10-08 | 77.495 | 2,000 | +26 | 0.00% | 154,990 |
| 2025-10-09 | 2025-10-06 | 78.559 | 1,974 | +0 | 0.00% | 155,075 |
| 2025-10-08 | 2025-10-03 | 78.356 | 1,974 | +0 | 0.00% | 154,675 |
| 2025-10-06 | 2025-10-02 | 78.508 | 1,974 | +0 | 0.00% | 154,975 |
| 2025-10-03 | 2025-09-30 | 79.318 | 1,974 | +0 | 0.00% | 156,575 |
| 2025-10-02 | 2025-09-29 | 77.596 | 1,974 | +0 | 0.00% | 153,175 |
| 2025-09-30 | 2025-09-26 | 76.786 | 1,974 | +0 | 0.00% | 151,575 |
| 2025-09-29 | 2025-09-25 | 78.609 | 1,974 | +0 | 0.00% | 155,175 |
| 2025-09-26 | 2025-09-24 | 78.305 | 1,974 | +0 | 0.00% | 154,575 |
| 2025-09-25 | 2025-09-23 | 77.799 | 1,974 | +0 | 0.00% | 153,575 |
| 2025-09-24 | 2025-09-22 | 78.457 | 1,974 | +0 | 0.00% | 154,875 |
| 2025-09-23 | 2025-09-19 | 79.876 | 1,974 | +0 | 0.00% | 157,674 |
| 2025-09-22 | 2025-09-18 | 79.015 | 1,974 | +0 | 0.00% | 155,975 |
| 2025-09-19 | 2025-09-17 | 80.331 | 1,974 | +0 | 0.00% | 158,574 |
| 2025-09-18 | 2025-09-16 | 77.039 | 1,974 | +0 | 0.00% | 152,075 |
| 2025-09-17 | 2025-09-15 | 75.672 | 1,974 | +0 | 0.00% | 149,376 |
| 2025-09-16 | 2025-09-12 | 75.621 | 1,974 | +0 | 0.00% | 149,276 |
| 2025-09-15 | 2025-09-11 | 75.824 | 1,974 | +0 | 0.00% | 149,676 |
| 2025-09-12 | 2025-09-10 | 74.962 | 1,974 | +0 | 0.00% | 147,976 |
| 2025-09-11 | 2025-09-09 | 75.621 | 1,974 | +0 | 0.00% | 149,276 |
| 2025-09-10 | 2025-09-08 | 73.949 | 1,974 | +0 | 0.00% | 145,976 |
| 2025-09-09 | 2025-09-05 | 72.531 | 1,974 | +0 | 0.00% | 143,177 |
| 2025-09-08 | 2025-09-04 | 71.772 | 1,974 | +0 | 0.00% | 141,677 |
| 2025-09-05 | 2025-09-03 | 73.899 | 1,974 | +0 | 0.00% | 145,876 |
| 2025-09-04 | 2025-09-02 | 70.809 | 1,974 | +0 | 0.00% | 139,777 |
| 2025-09-03 | 2025-09-01 | 69.442 | 1,974 | +0 | 0.00% | 137,078 |
| 2025-09-02 | 2025-08-29 | 69.695 | 1,974 | +0 | 0.00% | 137,578 |
| 2025-09-01 | 2025-08-28 | 69.897 | 1,974 | +0 | 0.00% | 137,978 |
| 2025-08-29 | 2025-08-27 | 70.455 | 1,974 | +0 | 0.00% | 139,077 |
| 2025-08-28 | 2025-08-26 | 70.657 | 1,974 | +0 | 0.00% | 139,477 |
| 2025-08-27 | 2025-08-25 | 69.087 | 1,974 | +0 | 0.00% | 136,378 |
| 2025-08-26 | 2025-08-22 | 68.125 | 1,974 | +0 | 0.00% | 134,478 |
| 2025-08-25 | 2025-08-21 | 69.695 | 1,974 | +0 | 0.00% | 137,578 |
| 2025-08-22 | 2025-08-20 | 68.378 | 1,974 | +0 | 0.00% | 134,978 |
| 2025-08-21 | 2025-08-19 | 59.362 | 1,974 | +0 | 0.00% | 117,181 |
| 2025-08-20 | 2025-08-18 | 58.501 | 1,974 | +0 | 0.00% | 115,481 |
| 2025-08-19 | 2025-08-15 | 57.488 | 1,974 | +0 | 0.00% | 113,482 |
| 2025-08-18 | 2025-08-14 | 57.336 | 1,974 | +0 | 0.00% | 113,182 |
| 2025-08-15 | 2025-08-13 | 57.336 | 1,974 | +0 | 0.00% | 113,182 |
| 2025-08-14 | 2025-08-12 | 56.678 | 1,974 | +0 | 0.00% | 111,882 |
| 2025-08-13 | 2025-08-11 | 56.931 | 1,974 | +0 | 0.00% | 112,382 |
| 2025-08-12 | 2025-08-08 | 57.387 | 1,974 | +0 | 0.00% | 113,282 |
| 2025-08-11 | 2025-08-07 | 57.387 | 1,974 | +0 | 0.00% | 113,282 |
| 2025-08-08 | 2025-08-06 | 57.336 | 1,974 | +0 | 0.00% | 113,182 |
| 2025-08-07 | 2025-08-05 | 57.893 | 1,974 | +0 | 0.00% | 114,281 |
| 2025-08-06 | 2025-08-04 | 57.134 | 1,974 | +0 | 0.00% | 112,782 |
| 2025-08-05 | 2025-08-01 | 57.032 | 1,974 | +0 | 0.00% | 112,582 |
| 2025-08-04 | 2025-07-31 | 57.488 | 1,974 | +0 | 0.00% | 113,482 |
| 2025-08-01 | 2025-07-30 | 57.640 | 1,974 | +0 | 0.00% | 113,781 |
| 2025-07-31 | 2025-07-29 | 57.640 | 1,974 | +0 | 0.00% | 113,781 |
| 2025-07-30 | 2025-07-28 | 57.893 | 1,974 | +0 | 0.00% | 114,281 |
| 2025-07-29 | 2025-07-25 | 58.704 | 1,974 | +0 | 0.00% | 115,881 |
| 2025-07-28 | 2025-07-24 | 59.869 | 1,974 | +0 | 0.00% | 118,181 |
| 2025-07-25 | 2025-07-23 | 60.223 | 1,974 | +0 | 0.00% | 118,881 |
| 2025-07-24 | 2025-07-22 | 60.476 | 1,974 | +0 | 0.00% | 119,381 |
| 2025-07-23 | 2025-07-21 | 60.375 | 1,974 | +0 | 0.00% | 119,181 |
| 2025-07-22 | 2025-07-18 | 60.527 | 1,974 | +0 | 0.00% | 119,481 |
| 2025-07-21 | 2025-07-17 | 60.476 | 1,974 | +0 | 0.00% | 119,381 |
| 2025-07-18 | 2025-07-16 | 58.147 | 1,974 | +0 | 0.00% | 114,781 |
| 2025-07-17 | 2025-07-15 | 57.995 | 1,974 | +0 | 0.00% | 114,481 |
| 2025-07-16 | 2025-07-14 | 58.552 | 1,974 | +0 | 0.00% | 115,581 |
| 2025-07-15 | 2025-07-11 | 58.400 | 1,974 | +0 | 0.00% | 115,281 |
| 2025-07-14 | 2025-07-10 | 57.032 | 1,974 | +0 | 0.00% | 112,582 |
| 2025-07-11 | 2025-07-09 | 57.437 | 1,974 | +0 | 0.00% | 113,382 |
| 2025-07-10 | 2025-07-08 | 57.741 | 1,974 | +0 | 0.00% | 113,981 |
| 2025-07-09 | 2025-07-07 | 58.248 | 1,974 | +0 | 0.00% | 114,981 |
| 2025-07-08 | 2025-07-04 | 57.944 | 1,974 | +0 | 0.00% | 114,381 |
| 2025-07-07 | 2025-07-03 | 57.640 | 1,974 | +0 | 0.00% | 113,781 |
| 2025-07-04 | 2025-07-02 | 57.184 | 1,974 | +0 | 0.00% | 112,882 |
| 2025-07-03 | 2025-06-30 | 56.779 | 1,974 | +0 | 0.00% | 112,082 |
| 2025-07-02 | 2025-06-27 | 57.539 | 1,974 | +0 | 0.00% | 113,582 |
| 2025-06-30 | 2025-06-26 | 57.944 | 1,974 | +0 | 0.00% | 114,381 |
| 2025-06-27 | 2025-06-25 | 58.552 | 1,974 | +0 | 0.00% | 115,581 |
| 2025-06-26 | 2025-06-24 | 58.045 | 1,974 | +0 | 0.00% | 114,581 |
| 2025-06-25 | 2025-06-23 | 56.779 | 1,974 | +0 | 0.00% | 112,082 |
| 2025-06-24 | 2025-06-20 | 56.323 | 1,974 | +0 | 0.00% | 111,182 |
| 2025-06-23 | 2025-06-19 | 55.715 | 1,974 | +0 | 0.00% | 109,982 |
| 2025-06-20 | 2025-06-18 | 57.235 | 1,974 | +0 | 0.00% | 112,982 |
| 2025-06-19 | 2025-06-17 | 57.539 | 1,974 | +0 | 0.00% | 113,582 |
| 2025-06-18 | 2025-06-16 | 57.944 | 1,974 | +0 | 0.00% | 114,381 |
| 2025-06-17 | 2025-06-13 | 58.602 | 1,974 | +0 | 0.00% | 115,681 |
| 2025-06-16 | 2025-06-12 | 58.653 | 1,974 | +0 | 0.00% | 115,781 |
| 2025-06-13 | 2025-06-11 | 58.754 | 1,974 | +0 | 0.00% | 115,981 |
| 2025-06-12 | 2025-06-10 | 57.741 | 1,974 | +0 | 0.00% | 113,981 |
| 2025-06-11 | 2025-06-09 | 58.045 | 1,974 | +0 | 0.00% | 114,581 |
| 2025-06-10 | 2025-06-06 | 57.792 | 1,974 | +0 | 0.00% | 114,081 |
| 2025-06-09 | 2025-06-05 | 56.931 | 1,974 | +0 | 0.00% | 112,382 |
| 2025-06-06 | 2025-06-04 | 55.969 | 1,974 | +0 | 0.00% | 110,482 |
| 2025-06-05 | 2025-06-03 | 56.728 | 1,974 | +0 | 0.00% | 111,982 |
| 2025-06-04 | 2025-06-02 | 56.070 | 1,974 | +0 | 0.00% | 110,682 |
| 2025-06-03 | 2025-05-30 | 56.779 | 1,974 | +0 | 0.00% | 112,082 |
| 2025-06-02 | 2025-05-29 | 58.552 | 1,974 | +0 | 0.00% | 115,581 |
| 2025-05-30 | 2025-05-28 | 58.805 | 1,974 | +0 | 0.00% | 116,081 |
| 2025-05-29 | 2025-05-27 | 58.906 | 1,974 | -395 | 0.00% | 116,281 |
| 2025-05-27 | 2025-05-23 | 60.578 | 2,369 | +395 | 0.00% | 143,509 |
| 2025-05-14 | 2025-05-12 | 57.990 | 1,974 | +70 | 0.00% | 114,472 |
| 2025-03-19 | 2025-03-17 | 61.562 | 1,904 | -1,904 | 0.00% | 117,214 |
| 2025-03-18 | 2025-03-14 | 61.247 | 3,808 | +1,904 | 0.00% | 233,227 |
| 2025-03-17 | 2025-03-13 | 58.148 | 1,904 | -4,188 | 0.00% | 110,713 |
| 2025-03-14 | 2025-03-12 | 58.883 | 6,092 | -28,557 | 0.00% | 358,715 |
| 2025-03-06 | 2025-03-04 | 53.578 | 34,649 | +23,988 | 0.01% | 1,856,415 |
| 2025-02-28 | 2025-02-26 | 57.622 | 10,661 | -19,038 | 0.00% | 614,312 |
| 2025-02-19 | 2025-02-17 | 53.105 | 29,699 | +9,519 | 0.01% | 1,577,165 |
| 2025-02-17 | 2025-02-13 | 53.998 | 20,180 | -1,904 | 0.00% | 1,089,679 |
| 2025-02-14 | 2025-02-12 | 55.784 | 22,084 | +1,904 | 0.00% | 1,231,931 |
| 2025-02-13 | 2025-02-11 | 54.681 | 20,180 | -1,142 | 0.00% | 1,103,459 |
| 2025-02-12 | 2025-02-10 | 57.412 | 21,322 | +1,142 | 0.00% | 1,224,143 |
| 2024-11-18 | 2024-11-14 | 55.994 | 20,180 | -381 | 0.00% | 1,129,959 |
| 2024-11-08 | 2024-11-06 | 58.778 | 20,561 | +381 | 0.00% | 1,208,533 |
| 2024-11-07 | 2024-11-05 | 59.986 | 20,180 | -19,038 | 0.00% | 1,210,518 |
| 2024-10-22 | 2024-10-18 | 59.461 | 39,218 | -19,038 | 0.01% | 2,331,933 |
| 2024-09-27 | 2024-09-25 | 51.477 | 58,256 | -13,707 | 0.01% | 2,998,823 |
| 2024-07-23 | 2024-07-19 | 48.115 | 71,963 | -761 | 0.01% | 3,462,493 |
| 2024-07-08 | 2024-07-04 | 47.905 | 72,724 | +761 | 0.01% | 3,483,828 |
| 2024-06-05 | 2024-06-03 | 46.802 | 71,963 | -761 | 0.01% | 3,367,993 |
| 2024-05-29 | 2024-05-27 | 48.325 | 72,724 | +761 | 0.01% | 3,514,388 |
| 2024-05-23 | 2024-05-21 | 49.996 | 71,963 | -1,802 | 0.01% | 3,597,896 |
| 2024-05-22 | 2024-05-20 | 51.298 | 73,765 | -4,795 | 0.01% | 3,783,990 |
| 2024-05-08 | 2024-05-06 | 51.406 | 78,560 | +8,852 | 0.01% | 4,038,483 |
| 2023-12-01 | 2023-11-29 | 39.856 | 69,708 | -2,582 | 0.01% | 2,778,295 |
| 2023-11-08 | 2023-11-06 | 38.772 | 72,290 | -369 | 0.01% | 2,802,804 |
| 2023-10-20 | 2023-10-18 | 41.591 | 72,659 | +369 | 0.01% | 3,021,992 |
| 2023-09-29 | 2023-09-27 | 38.175 | 72,290 | -2,951 | 0.01% | 2,759,684 |
| 2023-09-22 | 2023-09-20 | 40.398 | 75,241 | -4,425 | 0.01% | 3,039,620 |
| 2023-09-21 | 2023-09-19 | 40.127 | 79,666 | -369 | 0.01% | 3,196,783 |
| 2023-09-11 | 2023-09-06 | 39.151 | 80,035 | -369 | 0.01% | 3,133,470 |
| 2023-09-06 | 2023-09-04 | 38.772 | 80,404 | +2,213 | 0.01% | 3,117,397 |
| 2023-09-05 | 2023-08-31 | 38.501 | 78,191 | +369 | 0.01% | 3,010,396 |
| 2023-09-04 | 2023-08-30 | 38.121 | 77,822 | -369 | 0.01% | 2,966,649 |
| 2023-08-30 | 2023-08-28 | 37.362 | 78,191 | +1,844 | 0.01% | 2,921,356 |
| 2023-08-29 | 2023-08-25 | 37.796 | 76,347 | +1,106 | 0.01% | 2,885,581 |
| 2023-08-28 | 2023-08-24 | 38.663 | 75,241 | -368 | 0.01% | 2,909,059 |
| 2023-08-24 | 2023-08-22 | 38.772 | 75,609 | +1,106 | 0.01% | 2,931,487 |
| 2023-07-18 | 2023-07-13 | 35.789 | 74,503 | +369 | 0.01% | 2,666,405 |
| 2023-05-23 | 2023-05-19 | 35.165 | 74,134 | +3,371 | 0.01% | 2,606,917 |
| 2023-01-13 | 2023-01-11 | 40.051 | 70,763 | -704 | 0.01% | 2,834,095 |
| 2023-01-12 | 2023-01-10 | 40.051 | 71,467 | +704 | 0.01% | 2,862,291 |
| 2022-12-01 | 2022-11-29 | 37.892 | 70,763 | -1,056 | 0.01% | 2,681,335 |
| 2022-10-21 | 2022-10-19 | 35.335 | 71,819 | +1,056 | 0.01% | 2,537,750 |
| 2022-10-12 | 2022-10-10 | 35.335 | 70,763 | -1,056 | 0.01% | 2,500,436 |
| 2022-10-06 | 2022-10-03 | 35.563 | 71,819 | +1,056 | 0.01% | 2,554,070 |
| 2022-09-27 | 2022-09-23 | 38.403 | 70,763 | -704 | 0.01% | 2,717,515 |
| 2022-09-23 | 2022-09-21 | 40.335 | 71,467 | -352 | 0.01% | 2,882,591 |
| 2022-09-16 | 2022-09-14 | 42.948 | 71,819 | -2,113 | 0.01% | 3,084,468 |
| 2022-09-09 | 2022-09-07 | 43.686 | 73,932 | +3,169 | 0.01% | 3,229,816 |
| 2022-09-05 | 2022-09-01 | 42.039 | 70,763 | -704 | 0.01% | 2,974,795 |
| 2022-09-02 | 2022-08-31 | 42.607 | 71,467 | +704 | 0.01% | 3,044,990 |
| 2022-06-15 | 2022-06-13 | 47.322 | 70,763 | -352 | 0.01% | 3,348,654 |
| 2022-06-14 | 2022-06-10 | 47.549 | 71,115 | +352 | 0.01% | 3,381,471 |
| 2022-05-27 | 2022-05-25 | 41.016 | 70,763 | -1,760 | 0.01% | 2,902,435 |
| 2022-05-26 | 2022-05-24 | 39.823 | 72,523 | -352 | 0.01% | 2,888,104 |
| 2022-05-25 | 2022-05-23 | 41.074 | 72,875 | +2,112 | 0.01% | 2,993,297 |
| 2022-05-24 | 2022-05-20 | 41.839 | 70,763 | +2,449 | 0.01% | 2,960,681 |
| 2022-04-21 | 2022-04-19 | 37.073 | 68,314 | -1,020 | 0.01% | 2,532,597 |
| 2022-04-20 | 2022-04-14 | 34.484 | 69,334 | -1,019 | 0.01% | 2,390,891 |
| 2022-04-13 | 2022-04-11 | 31.600 | 70,353 | +1,019 | 0.01% | 2,223,170 |
| 2022-04-12 | 2022-04-08 | 34.425 | 69,334 | +1,020 | 0.01% | 2,386,810 |
| 2022-04-01 | 2022-03-30 | 39.015 | 68,314 | -1,020 | 0.01% | 2,665,257 |
| 2022-03-22 | 2022-03-18 | 34.366 | 69,334 | +1,020 | 0.01% | 2,382,730 |
| 2022-03-07 | 2022-03-03 | 40.721 | 68,314 | -1,699 | 0.01% | 2,781,837 |
| 2022-02-28 | 2022-02-24 | 46.253 | 70,013 | +679 | 0.01% | 3,238,300 |
| 2022-02-25 | 2022-02-23 | 48.783 | 69,334 | -1,019 | 0.01% | 3,382,335 |
| 2022-02-24 | 2022-02-22 | 47.901 | 70,353 | +340 | 0.01% | 3,369,945 |
| 2022-02-14 | 2022-02-10 | 51.314 | 70,013 | +679 | 0.01% | 3,592,618 |
| 2022-01-14 | 2022-01-12 | 50.784 | 69,334 | +340 | 0.01% | 3,521,055 |
| 2022-01-12 | 2022-01-10 | 49.313 | 68,994 | -1,019 | 0.01% | 3,402,289 |
| 2022-01-07 | 2022-01-05 | 46.076 | 70,013 | +679 | 0.01% | 3,225,940 |
| 2021-12-30 | 2021-12-28 | 47.783 | 69,334 | +1,020 | 0.01% | 3,312,975 |
| 2021-12-29 | 2021-12-24 | 48.783 | 68,314 | -2,039 | 0.01% | 3,332,576 |
| 2021-12-22 | 2021-12-20 | 44.958 | 70,353 | +1,019 | 0.01% | 3,162,946 |
| 2021-11-25 | 2021-11-23 | 53.138 | 69,334 | +1,020 | 0.01% | 3,684,256 |
| 2021-11-24 | 2021-11-22 | 54.138 | 68,314 | -1,020 | 0.01% | 3,698,396 |
| 2021-11-09 | 2021-11-05 | 53.609 | 69,334 | -3,398 | 0.01% | 3,716,896 |
| 2021-11-08 | 2021-11-04 | 54.256 | 72,732 | +3,398 | 0.01% | 3,946,138 |
| 2021-11-03 | 2021-11-01 | 52.020 | 69,334 | +4,079 | 0.01% | 3,606,736 |
| 2021-11-02 | 2021-10-29 | 52.844 | 65,255 | +12,235 | 0.01% | 3,448,307 |
| 2021-10-29 | 2021-10-27 | 53.432 | 53,020 | +1,020 | 0.01% | 2,832,966 |
| 2021-10-26 | 2021-10-22 | 55.492 | 52,000 | -680 | 0.01% | 2,885,565 |
| 2021-10-22 | 2021-10-20 | 53.609 | 52,680 | -3,739 | 0.01% | 2,824,099 |
| 2021-10-21 | 2021-10-19 | 53.667 | 56,419 | +2,040 | 0.01% | 3,027,862 |
| 2021-10-15 | 2021-10-11 | 47.547 | 54,379 | -1,020 | 0.01% | 2,585,582 |
| 2021-10-11 | 2021-10-07 | 44.429 | 55,399 | +1,020 | 0.01% | 2,461,301 |
| 2021-09-27 | 2021-09-23 | 49.372 | 54,379 | +679 | 0.01% | 2,684,782 |
| 2021-09-24 | 2021-09-21 | 51.255 | 53,700 | +16,994 | 0.01% | 2,752,379 |
| 2021-09-21 | 2021-09-17 | 52.549 | 36,706 | -680 | 0.01% | 1,928,876 |
| 2021-09-20 | 2021-09-16 | 50.019 | 37,386 | +680 | 0.01% | 1,870,009 |
| 2021-09-15 | 2021-09-13 | 52.726 | 36,706 | +1,020 | 0.01% | 1,935,356 |
| 2021-09-10 | 2021-09-08 | 54.727 | 35,686 | +16,993 | 0.01% | 1,952,975 |
| 2021-09-08 | 2021-09-06 | 55.080 | 18,693 | +16,994 | 0.00% | 1,029,605 |
| 2021-08-25 | 2021-08-23 | 54.668 | 1,699 | -2,040 | 0.00% | 92,881 |
| 2021-08-20 | 2021-08-18 | 53.844 | 3,739 | +1,700 | 0.00% | 201,323 |
| 2021-08-06 | 2021-08-04 | 66.731 | 2,039 | -340 | 0.00% | 136,065 |
| 2021-08-05 | 2021-08-03 | 62.377 | 2,379 | -8,157 | 0.00% | 148,394 |
| 2021-08-03 | 2021-07-30 | 58.140 | 10,536 | +8,157 | 0.00% | 612,560 |
| 2021-08-02 | 2021-07-29 | 59.434 | 2,379 | -340 | 0.00% | 141,394 |
| 2021-07-26 | 2021-07-22 | 64.142 | 2,719 | -340 | 0.00% | 174,402 |
| 2021-07-22 | 2021-07-20 | 60.023 | 3,059 | -2,719 | 0.00% | 183,610 |
| 2021-07-21 | 2021-07-19 | 61.494 | 5,778 | -10,196 | 0.00% | 355,312 |
| 2021-07-20 | 2021-07-16 | 64.377 | 15,974 | +13,935 | 0.00% | 1,028,364 |
| 2021-07-19 | 2021-07-15 | 59.846 | 2,039 | -2,379 | 0.00% | 122,026 |
| 2021-07-15 | 2021-07-13 | 61.906 | 4,418 | -3,399 | 0.00% | 273,500 |
| 2021-07-13 | 2021-07-09 | 60.140 | 7,817 | -1,699 | 0.00% | 470,118 |
| 2021-07-12 | 2021-07-08 | 58.905 | 9,516 | -680 | 0.00% | 560,537 |
| 2021-07-09 | 2021-07-07 | 64.231 | 10,196 | +3,738 | 0.00% | 654,896 |
| 2021-07-08 | 2021-07-06 | 60.819 | 6,458 | +110 | 0.00% | 392,767 |
| 2021-07-07 | 2021-07-05 | 63.452 | 6,348 | -668 | 0.00% | 402,796 |
| 2021-07-06 | 2021-07-02 | 63.692 | 7,016 | -4,678 | 0.00% | 446,863 |
| 2021-07-05 | 2021-06-30 | 65.488 | 11,694 | -2,004 | 0.00% | 765,814 |
| 2021-07-02 | 2021-06-29 | 66.206 | 13,698 | -15,369 | 0.00% | 906,891 |
| 2021-06-30 | 2021-06-28 | 66.565 | 29,067 | +1,002 | 0.01% | 1,934,852 |
| 2021-06-29 | 2021-06-25 | 66.984 | 28,065 | +9,021 | 0.01% | 1,879,913 |
| 2021-06-28 | 2021-06-24 | 66.086 | 19,044 | +8,018 | 0.00% | 1,258,549 |
| 2021-06-25 | 2021-06-23 | 67.643 | 11,026 | +3,676 | 0.00% | 745,829 |
| 2021-06-24 | 2021-06-22 | 63.931 | 7,350 | -1,671 | 0.00% | 469,896 |
| 2021-06-23 | 2021-06-21 | 63.452 | 9,021 | +3,007 | 0.00% | 572,405 |
| 2021-06-22 | 2021-06-18 | 65.069 | 6,014 | +5,012 | 0.00% | 391,323 |
| 2021-06-21 | 2021-06-17 | 59.262 | 1,002 | -669 | 0.00% | 59,381 |
| 2021-06-18 | 2021-06-16 | 60.040 | 1,671 | -3,341 | 0.00% | 100,328 |
| 2021-06-17 | 2021-06-15 | 63.572 | 5,012 | -1,670 | 0.00% | 318,624 |
| 2021-06-15 | 2021-06-10 | 62.734 | 6,682 | +1,670 | 0.00% | 419,190 |
| 2021-06-08 | 2021-06-04 | 63.752 | 5,012 | +334 | 0.00% | 319,524 |
| 2021-05-31 | 2021-05-27 | 59.023 | 4,678 | -1,002 | 0.00% | 276,109 |
| 2021-05-26 | 2021-05-24 | 55.611 | 5,680 | +3,341 | 0.00% | 315,869 |
| 2021-05-10 | 2021-05-06 | 53.935 | 2,339 | -1,002 | 0.00% | 126,153 |
| 2021-05-06 | 2021-05-04 | 53.755 | 3,341 | +1,002 | 0.00% | 179,596 |
| 2021-05-05 | 2021-05-03 | 55.192 | 2,339 | -1,336 | 0.00% | 129,093 |
| 2021-05-04 | 2021-04-30 | 54.054 | 3,675 | -4,009 | 0.00% | 198,650 |
| 2021-04-29 | 2021-04-27 | 56.568 | 7,684 | +1,670 | 0.00% | 434,672 |
| 2021-04-28 | 2021-04-26 | 57.227 | 6,014 | -1,670 | 0.00% | 344,163 |
| 2021-04-26 | 2021-04-22 | 55.730 | 7,684 | +3,675 | 0.00% | 428,233 |
| 2021-04-23 | 2021-04-21 | 55.790 | 4,009 | -1,671 | 0.00% | 223,663 |
| 2021-04-22 | 2021-04-20 | 56.509 | 5,680 | +3,341 | 0.00% | 320,969 |
| 2021-04-01 | 2021-03-30 | 55.252 | 2,339 | -334 | 0.00% | 129,233 |
| 2021-03-26 | 2021-03-24 | 47.769 | 2,673 | +334 | 0.00% | 127,686 |
| 2021-03-22 | 2021-03-18 | 55.730 | 2,339 | +334 | 0.00% | 130,353 |
| 2021-03-15 | 2021-03-11 | 56.868 | 2,005 | -1,002 | 0.00% | 114,020 |
| 2021-03-12 | 2021-03-10 | 55.252 | 3,007 | +1,002 | 0.00% | 166,141 |
| 2021-03-10 | 2021-03-08 | 51.780 | 2,005 | -2,004 | 0.00% | 103,818 |
| 2021-03-03 | 2021-03-01 | 62.854 | 4,009 | +668 | 0.00% | 251,981 |
| 2021-03-02 | 2021-02-26 | 56.988 | 3,341 | -2,005 | 0.00% | 190,395 |
| 2021-03-01 | 2021-02-25 | 62.255 | 5,346 | +1,003 | 0.00% | 332,817 |
| 2021-02-26 | 2021-02-24 | 60.878 | 4,343 | -1,003 | 0.00% | 264,395 |
| 2021-02-25 | 2021-02-23 | 62.016 | 5,346 | -1,336 | 0.00% | 331,537 |
| 2021-02-24 | 2021-02-22 | 61.178 | 6,682 | -5,346 | 0.00% | 408,790 |
| 2021-02-23 | 2021-02-19 | 69.439 | 12,028 | -3,341 | 0.00% | 835,207 |
| 2021-02-22 | 2021-02-18 | 71.833 | 15,369 | -4,009 | 0.00% | 1,104,001 |
| 2021-02-19 | 2021-02-17 | 78.777 | 19,378 | -2,339 | 0.00% | 1,526,538 |
| 2021-02-18 | 2021-02-16 | 79.615 | 21,717 | -3,007 | 0.01% | 1,728,997 |
| 2021-02-16 | 2021-02-09 | 72.551 | 24,724 | +11,694 | 0.01% | 1,793,759 |
| 2021-02-10 | 2021-02-08 | 69.678 | 13,030 | +5,346 | 0.00% | 907,904 |
| 2021-02-05 | 2021-02-03 | 68.002 | 7,684 | -1,671 | 0.00% | 522,527 |
| 2021-02-03 | 2021-02-01 | 66.685 | 9,355 | +2,005 | 0.00% | 623,838 |
| 2021-02-02 | 2021-01-29 | 64.650 | 7,350 | -1,003 | 0.00% | 475,175 |
| 2021-02-01 | 2021-01-28 | 65.248 | 8,353 | -668 | 0.00% | 545,019 |
| 2021-01-29 | 2021-01-27 | 69.558 | 9,021 | +334 | 0.00% | 627,485 |
| 2021-01-28 | 2021-01-26 | 69.798 | 8,687 | +1,671 | 0.00% | 606,333 |
| 2021-01-27 | 2021-01-25 | 73.270 | 7,016 | -668 | 0.00% | 514,060 |
| 2021-01-26 | 2021-01-22 | 67.643 | 7,684 | -1,003 | 0.00% | 519,767 |
| 2021-01-22 | 2021-01-20 | 65.428 | 8,687 | +2,005 | 0.00% | 568,372 |
| 2021-01-21 | 2021-01-19 | 63.991 | 6,682 | -2,339 | 0.00% | 427,589 |
| 2021-01-20 | 2021-01-18 | 61.597 | 9,021 | +2,339 | 0.00% | 555,665 |
| 2021-01-19 | 2021-01-15 | 57.526 | 6,682 | -6,682 | 0.00% | 384,390 |
| 2021-01-18 | 2021-01-14 | 58.424 | 13,364 | -1,671 | 0.00% | 780,781 |
| 2021-01-15 | 2021-01-13 | 60.340 | 15,035 | +6,348 | 0.00% | 907,208 |
| 2021-01-14 | 2021-01-12 | 59.861 | 8,687 | +1,337 | 0.00% | 520,011 |
| 2021-01-13 | 2021-01-11 | 62.555 | 7,350 | +668 | 0.00% | 459,776 |
| 2021-01-12 | 2021-01-08 | 54.833 | 6,682 | +334 | 0.00% | 366,391 |
| 2021-01-11 | 2021-01-07 | 52.618 | 6,348 | +1,670 | 0.00% | 334,017 |
| 2021-01-08 | 2021-01-06 | 52.857 | 4,678 | -3,675 | 0.00% | 247,266 |
| 2021-01-07 | 2021-01-05 | 54.413 | 8,353 | -6,014 | 0.00% | 454,516 |
| 2021-01-06 | 2021-01-04 | 54.054 | 14,367 | -334 | 0.00% | 776,599 |
| 2021-01-05 | 2020-12-31 | 51.001 | 14,701 | +1,671 | 0.00% | 749,772 |
| 2021-01-04 | 2020-12-29 | 49.445 | 13,030 | -2,339 | 0.00% | 644,269 |
| 2020-12-30 | 2020-12-28 | 50.044 | 15,369 | +6,348 | 0.00% | 769,121 |
| 2020-12-29 | 2020-12-24 | 46.991 | 9,021 | +9,021 | 0.00% | 423,904 |
| 2020-12-11 | 2020-12-09 | 41.484 | 0 | -668 | ||
| 2020-12-10 | 2020-12-08 | 42.142 | 668 | -1,003 | 0.00% | 28,151 |
| 2020-12-09 | 2020-12-07 | 42.980 | 1,671 | -4,009 | 0.00% | 71,820 |
| 2020-12-02 | 2020-11-30 | 44.417 | 5,680 | -5,680 | 0.00% | 252,287 |
| 2020-11-30 | 2020-11-26 | 45.734 | 11,360 | -1,670 | 0.00% | 519,535 |
| 2020-11-27 | 2020-11-25 | 45.375 | 13,030 | -2,673 | 0.00% | 591,230 |
| 2020-11-25 | 2020-11-23 | 48.427 | 15,703 | +1,670 | 0.00% | 760,456 |
| 2020-11-20 | 2020-11-18 | 46.632 | 14,033 | +1,337 | 0.00% | 654,381 |
| 2020-11-18 | 2020-11-16 | 45.375 | 12,696 | +668 | 0.00% | 576,075 |
| 2020-11-16 | 2020-11-12 | 45.554 | 12,028 | +4,009 | 0.00% | 547,925 |
| 2020-11-13 | 2020-11-11 | 43.160 | 8,019 | -4,009 | 0.00% | 346,097 |
| 2020-11-10 | 2020-11-06 | 44.776 | 12,028 | -2,339 | 0.00% | 538,565 |
| 2020-11-09 | 2020-11-05 | 44.117 | 14,367 | -2,673 | 0.00% | 633,835 |
| 2020-11-06 | 2020-11-04 | 41.543 | 17,040 | +7,685 | 0.00% | 707,900 |
| 2020-11-05 | 2020-11-03 | 39.927 | 9,355 | -2,339 | 0.00% | 373,519 |
| 2020-11-04 | 2020-11-02 | 38.371 | 11,694 | +1,003 | 0.00% | 448,708 |
| 2020-11-03 | 2020-10-30 | 39.329 | 10,691 | +9,020 | 0.00% | 420,462 |
| 2020-10-23 | 2020-10-21 | 33.821 | 1,671 | +335 | 0.00% | 56,516 |
| 2020-10-22 | 2020-10-20 | 32.923 | 1,336 | +1,336 | 0.00% | 43,986 |
| 2020-10-14 | 2020-10-09 | 33.762 | 0 | -1,671 | ||
| 2020-10-08 | 2020-10-06 | 34.779 | 1,671 | -2,004 | 0.00% | 58,116 |
| 2020-09-30 | 2020-09-28 | 31.607 | 3,675 | -1,671 | 0.00% | 116,154 |
| 2020-09-29 | 2020-09-25 | 30.948 | 5,346 | -4,343 | 0.00% | 165,448 |
| 2020-09-22 | 2020-09-18 | 33.762 | 9,689 | -1,337 | 0.00% | 327,115 |
| 2020-09-21 | 2020-09-17 | 33.522 | 11,026 | +7,685 | 0.00% | 369,614 |
| 2020-09-14 | 2020-09-10 | 30.948 | 3,341 | -3,341 | 0.00% | 103,397 |
| 2020-09-07 | 2020-09-03 | 32.145 | 6,682 | -11,694 | 0.00% | 214,795 |
| 2020-09-04 | 2020-09-02 | 32.325 | 18,376 | +10,023 | 0.00% | 594,001 |
| 2020-08-28 | 2020-08-26 | 30.649 | 8,353 | +3,341 | 0.00% | 256,009 |
| 2020-08-11 | 2020-08-07 | 29.631 | 5,012 | +1,671 | 0.00% | 148,511 |
| 2020-07-31 | 2020-07-29 | 27.057 | 3,341 | -3,675 | 0.00% | 90,398 |
| 2020-07-29 | 2020-07-27 | 27.290 | 7,016 | +260 | 0.00% | 191,463 |
| 2020-07-24 | 2020-07-22 | 27.911 | 6,756 | -3,218 | 0.00% | 188,568 |
| 2020-07-23 | 2020-07-21 | 27.849 | 9,974 | +1,609 | 0.00% | 277,766 |
| 2020-07-22 | 2020-07-20 | 28.098 | 8,365 | +3,217 | 0.00% | 235,037 |
| 2020-05-26 | 2020-05-22 | 22.229 | 5,148 | -3,861 | 0.00% | 114,437 |
| 2020-05-21 | 2020-05-19 | 22.876 | 9,009 | +3,861 | 0.00% | 206,090 |
| 2020-04-21 | 2020-04-17 | 21.210 | 5,148 | +1,609 | 0.00% | 109,189 |
| 2020-02-14 | 2020-02-12 | 29.652 | 3,539 | -24,130 | 0.00% | 104,937 |
| 2020-02-12 | 2020-02-10 | 28.719 | 27,669 | +24,130 | 0.01% | 794,634 |
| 2020-01-22 | 2020-01-20 | 30.708 | 3,539 | -644 | 0.00% | 108,677 |
| 2020-01-20 | 2020-01-16 | 31.890 | 4,183 | -643 | 0.00% | 133,394 |
| 2020-01-17 | 2020-01-15 | 32.573 | 4,826 | +322 | 0.00% | 157,199 |
| 2020-01-16 | 2020-01-14 | 32.200 | 4,504 | +965 | 0.00% | 145,031 |
| 2020-01-15 | 2020-01-13 | 31.703 | 3,539 | -2,252 | 0.00% | 112,197 |
| 2020-01-09 | 2020-01-07 | 31.330 | 5,791 | +2,252 | 0.00% | 181,433 |
| 2019-10-30 | 2019-10-28 | 27.725 | 3,539 | -5,470 | 0.00% | 98,118 |
| 2019-10-17 | 2019-10-15 | 27.600 | 9,009 | -4,182 | 0.00% | 248,651 |
| 2019-10-16 | 2019-10-14 | 27.787 | 13,191 | +6,435 | 0.00% | 366,536 |
| 2019-09-24 | 2019-09-20 | 27.663 | 6,756 | +3,217 | 0.00% | 186,888 |
| 2019-08-08 | 2019-08-06 | 26.419 | 3,539 | +1,930 | 0.00% | 93,498 |
| 2019-07-23 | 2019-07-19 | 29.154 | 1,609 | +1,609 | 0.00% | 46,909 |
| 2019-06-10 | 2019-06-05 | 27.849 | 0 | -3,217 | ||
| 2019-06-06 | 2019-06-04 | 27.725 | 3,217 | +3,217 | 0.00% | 89,190 |
| 2019-01-28 | 2019-01-24 | 34.102 | 0 | -929 | ||
| 2019-01-17 | 2019-01-15 | 32.745 | 929 | -310 | 0.00% | 30,421 |
| 2019-01-16 | 2019-01-14 | 32.164 | 1,239 | +929 | 0.00% | 39,851 |
| 2018-10-30 | 2018-10-26 | 30.528 | 310 | +7 | 0.00% | 9,464 |
| 2018-10-24 | 2018-10-22 | 35.276 | 303 | -607 | 0.00% | 10,689 |
| 2018-09-26 | 2018-09-21 | 36.858 | 910 | -1,213 | 0.00% | 33,541 |
| 2018-09-20 | 2018-09-18 | 34.419 | 2,123 | -1,820 | 0.00% | 73,071 |
| 2018-09-11 | 2018-09-07 | 36.858 | 3,943 | +3,033 | 0.00% | 145,332 |
| 2018-08-29 | 2018-08-27 | 37.847 | 910 | -910 | 0.00% | 34,441 |
| 2018-08-27 | 2018-08-23 | 36.463 | 1,820 | +607 | 0.00% | 66,362 |
| 2018-08-24 | 2018-08-22 | 36.594 | 1,213 | +303 | 0.00% | 44,389 |
| 2018-08-17 | 2018-08-15 | 33.627 | 910 | +910 | 0.00% | 30,601 |
| 2018-08-09 | 2018-08-07 | 36.265 | 0 | -910 | ||
| 2018-08-08 | 2018-08-06 | 34.748 | 910 | +910 | 0.00% | 31,621 |
| 2018-07-12 | 2018-07-10 | 36.924 | 0 | -910 | ||
| 2018-07-10 | 2018-07-06 | 35.869 | 910 | +910 | 0.00% | 32,641 |
| 2018-05-24 | 2018-05-21 | 39.485 | 0 | -2,056 | ||
| 2018-05-23 | 2018-05-18 | 39.417 | 2,056 | +881 | 0.00% | 81,041 |
| 2018-05-21 | 2018-05-17 | 38.940 | 1,175 | +1,175 | 0.00% | 45,755 |
| 2018-04-03 | 2018-03-28 | 40.847 | 0 | -19,096 | ||
| 2018-03-28 | 2018-03-26 | 41.391 | 19,096 | +4,407 | 0.01% | 790,405 |
| 2018-03-05 | 2018-03-01 | 42.412 | 14,689 | +5,876 | 0.00% | 622,994 |
| 2018-02-20 | 2018-02-13 | 41.732 | 8,813 | +4,406 | 0.00% | 367,780 |
| 2018-02-12 | 2018-02-08 | 41.732 | 4,407 | -4,406 | 0.00% | 183,911 |
| 2018-02-06 | 2018-02-02 | 44.523 | 8,813 | +8,813 | 0.00% | 392,379 |
| 2017-12-15 | 2017-12-13 | 42.480 | 0 | -14,983 | ||
| 2017-12-14 | 2017-12-12 | 41.527 | 14,983 | -587 | 0.00% | 622,203 |
| 2017-12-13 | 2017-12-11 | 41.527 | 15,570 | -22,034 | 0.00% | 646,580 |
| 2017-12-06 | 2017-12-04 | 41.255 | 37,604 | +22,034 | 0.01% | 1,551,352 |
| 2017-12-01 | 2017-11-29 | 42.548 | 15,570 | +14,982 | 0.00% | 662,479 |
| 2017-11-10 | 2017-11-08 | 41.119 | 588 | -22,033 | 0.00% | 24,178 |
| 2017-11-08 | 2017-11-06 | 41.800 | 22,621 | +22,033 | 0.01% | 945,549 |
| 2017-10-17 | 2017-10-13 | 39.349 | 588 | -881 | 0.00% | 23,137 |
| 2017-09-28 | 2017-09-26 | 37.987 | 1,469 | +881 | 0.00% | 55,803 |
| 2017-09-20 | 2017-09-18 | 38.532 | 588 | -8,813 | 0.00% | 22,657 |
| 2017-09-15 | 2017-09-13 | 38.872 | 9,401 | -1,175 | 0.00% | 365,438 |
| 2017-08-18 | 2017-08-16 | 33.903 | 10,576 | -22,034 | 0.00% | 358,554 |
| 2017-08-17 | 2017-08-15 | 34.583 | 32,610 | +22,034 | 0.01% | 1,127,764 |
| 2017-07-26 | 2017-07-24 | 36.830 | 10,576 | +1,175 | 0.00% | 389,513 |
| 2017-07-24 | 2017-07-20 | 38.123 | 9,401 | -16,746 | 0.00% | 358,398 |
| 2017-07-21 | 2017-07-19 | 39.213 | 26,147 | -8,519 | 0.01% | 1,025,293 |
| 2017-07-20 | 2017-07-18 | 37.783 | 34,666 | -3,232 | 0.01% | 1,309,787 |
| 2017-07-19 | 2017-07-17 | 36.898 | 37,898 | -1,175 | 0.01% | 1,398,361 |
| 2017-07-18 | 2017-07-14 | 36.762 | 39,073 | +14,395 | 0.01% | 1,436,396 |
| 2017-07-17 | 2017-07-13 | 36.421 | 24,678 | -1,762 | 0.01% | 898,809 |
| 2017-07-14 | 2017-07-12 | 37.034 | 26,440 | -1,469 | 0.01% | 979,184 |
| 2017-07-13 | 2017-07-11 | 38.532 | 27,909 | +3,819 | 0.01% | 1,075,386 |
| 2017-07-11 | 2017-07-07 | 38.396 | 24,090 | +8,813 | 0.01% | 924,953 |
| 2017-06-02 | 2017-05-31 | 39.962 | 15,277 | -6,463 | 0.00% | 610,492 |
| 2017-06-01 | 2017-05-29 | 40.847 | 21,740 | +6,463 | 0.01% | 888,003 |
| 2017-05-26 | 2017-05-24 | 39.485 | 15,277 | -5,288 | 0.00% | 603,212 |
| 2017-05-25 | 2017-05-23 | 40.438 | 20,565 | +5,288 | 0.01% | 831,609 |
| 2017-05-24 | 2017-05-22 | 38.872 | 15,277 | -1,469 | 0.00% | 593,852 |
| 2017-05-23 | 2017-05-19 | 37.170 | 16,746 | +1,469 | 0.00% | 622,454 |
| 2017-05-19 | 2017-05-17 | 42.124 | 15,277 | +908 | 0.00% | 643,528 |
| 2017-04-26 | 2017-04-24 | 39.808 | 14,369 | +6,908 | 0.00% | 572,000 |
| 2017-04-07 | 2017-04-05 | 39.663 | 7,461 | +4,145 | 0.00% | 295,927 |
| 2017-03-29 | 2017-03-27 | 38.722 | 3,316 | -829 | 0.00% | 128,403 |
| 2017-03-13 | 2017-03-09 | 35.031 | 4,145 | +1,382 | 0.00% | 145,203 |
| 2017-03-08 | 2017-03-06 | 35.248 | 2,763 | -2,764 | 0.00% | 97,390 |
| 2017-03-07 | 2017-03-03 | 34.741 | 5,527 | +2,764 | 0.00% | 192,016 |
| 2017-03-01 | 2017-02-27 | 34.452 | 2,763 | -138 | 0.00% | 95,191 |
| 2017-02-07 | 2017-02-03 | 33.004 | 2,901 | +1,381 | 0.00% | 95,746 |
| 2016-12-07 | 2016-12-05 | 32.570 | 1,520 | +1,382 | 0.00% | 49,507 |
| 2016-12-02 | 2016-11-30 | 34.162 | 138 | -3,040 | 0.00% | 4,714 |
| 2016-11-17 | 2016-11-15 | 33.294 | 3,178 | +3,040 | 0.00% | 105,808 |
| 2016-08-05 | 2016-08-03 | 29.675 | 138 | -829 | 0.00% | 4,095 |
| 2016-08-03 | 2016-07-29 | 28.372 | 967 | -1,658 | 0.00% | 27,436 |
| 2016-07-28 | 2016-07-26 | 27.793 | 2,625 | +829 | 0.00% | 72,957 |
| 2016-07-25 | 2016-07-21 | 28.517 | 1,796 | +829 | 0.00% | 51,216 |
| 2016-07-20 | 2016-07-18 | 28.227 | 967 | -2,487 | 0.00% | 27,296 |
| 2016-07-19 | 2016-07-15 | 27.069 | 3,454 | +2,487 | 0.00% | 93,498 |
| 2016-07-14 | 2016-07-12 | 26.722 | 967 | -276 | 0.00% | 25,840 |
| 2016-07-13 | 2016-07-11 | 27.069 | 1,243 | +276 | 0.00% | 33,647 |
| 2016-06-07 | 2016-06-03 | 28.326 | 967 | +46 | 0.00% | 27,391 |
| 2016-04-18 | 2016-04-14 | 28.174 | 921 | -264 | 0.00% | 25,948 |
| 2016-03-30 | 2016-03-24 | 27.141 | 1,185 | -526 | 0.00% | 32,162 |
| 2016-02-03 | 2016-02-01 | 24.344 | 1,711 | -790 | 0.00% | 41,653 |
| 2016-01-12 | 2016-01-08 | 25.864 | 2,501 | +264 | 0.00% | 64,686 |
| 2015-12-30 | 2015-12-28 | 28.235 | 2,237 | +1,316 | 0.00% | 63,161 |
| 2015-12-03 | 2015-12-01 | 26.745 | 921 | -790 | 0.00% | 24,633 |
| 2015-12-02 | 2015-11-30 | 26.502 | 1,711 | +790 | 0.00% | 45,345 |
| 2015-09-24 | 2015-09-22 | 22.126 | 921 | -22,901 | 0.00% | 20,378 |
| 2015-09-23 | 2015-09-21 | 21.518 | 23,822 | +527 | 0.01% | 512,600 |
| 2015-09-22 | 2015-09-18 | 21.427 | 23,295 | +13,687 | 0.01% | 499,136 |
| 2015-09-21 | 2015-09-17 | 22.187 | 9,608 | +2,106 | 0.00% | 213,168 |
| 2015-09-18 | 2015-09-16 | 22.065 | 7,502 | +6,581 | 0.00% | 165,532 |
| 2015-07-24 | 2015-07-22 | 25.834 | 921 | -13,688 | 0.00% | 23,793 |
| 2015-07-23 | 2015-07-21 | 26.016 | 14,609 | +3,948 | 0.00% | 380,068 |
| 2015-07-22 | 2015-07-20 | 25.864 | 10,661 | +9,740 | 0.00% | 275,737 |
| 2015-07-16 | 2015-07-14 | 26.928 | 921 | +789 | 0.00% | 24,801 |
| 2015-07-08 | 2015-07-06 | 26.989 | 132 | -2,632 | 0.00% | 3,562 |
| 2015-06-30 | 2015-06-26 | 29.177 | 2,764 | +2,632 | 0.00% | 80,645 |
| 2015-06-29 | 2015-06-25 | 30.271 | 132 | -3,685 | 0.00% | 3,996 |
| 2015-06-11 | 2015-06-09 | 33.280 | 3,817 | -2,632 | 0.00% | 127,029 |
| 2015-06-04 | 2015-06-02 | 33.052 | 6,449 | -2,106 | 0.00% | 213,152 |
| 2015-06-02 | 2015-05-29 | 33.584 | 8,555 | -1,316 | 0.00% | 287,309 |
| 2015-06-01 | 2015-05-28 | 32.596 | 9,871 | -3,159 | 0.00% | 321,755 |
| 2015-05-29 | 2015-05-27 | 33.660 | 13,030 | +2,896 | 0.00% | 438,586 |
| 2015-05-28 | 2015-05-26 | 34.192 | 10,134 | -3,159 | 0.00% | 346,498 |
| 2015-05-19 | 2015-05-15 | 29.116 | 13,293 | -526 | 0.00% | 387,040 |
| 2015-05-15 | 2015-05-13 | 28.964 | 13,819 | +1,053 | 0.00% | 400,255 |
| 2015-05-12 | 2015-05-08 | 29.146 | 12,766 | -1,053 | 0.00% | 372,084 |
| 2015-05-08 | 2015-05-06 | 28.934 | 13,819 | +2,632 | 0.00% | 399,835 |
| 2015-05-07 | 2015-05-05 | 28.751 | 11,187 | -2,632 | 0.00% | 321,641 |
| 2015-05-04 | 2015-04-29 | 29.694 | 13,819 | +3,158 | 0.00% | 410,335 |
| 2015-04-30 | 2015-04-28 | 29.177 | 10,661 | +1,317 | 0.00% | 311,054 |
| 2015-04-29 | 2015-04-27 | 29.025 | 9,344 | +1,842 | 0.00% | 271,208 |
| 2015-04-21 | 2015-04-17 | 29.815 | 7,502 | +1,316 | 0.00% | 223,673 |
| 2015-04-16 | 2015-04-14 | 29.390 | 6,186 | +2,632 | 0.00% | 181,804 |
| 2015-04-15 | 2015-04-13 | 29.694 | 3,554 | -263 | 0.00% | 105,531 |
| 2015-04-14 | 2015-04-10 | 28.569 | 3,817 | -131 | 0.00% | 109,048 |
| 2015-04-13 | 2015-04-09 | 27.353 | 3,948 | +2,105 | 0.00% | 107,991 |
| 2015-04-10 | 2015-04-08 | 28.447 | 1,843 | -526 | 0.00% | 52,429 |
| 2015-04-08 | 2015-04-01 | 28.599 | 2,369 | -36,325 | 0.00% | 67,752 |
| 2015-04-02 | 2015-03-31 | 28.873 | 38,694 | 0.01% | 1,117,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy