History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 136,000 | +0 | 0.02% | 10,016,400 |
| 2025-10-13 | 2025-10-09 | 77.850 | 136,000 | +0 | 0.02% | 10,587,538 |
| 2025-10-10 | 2025-10-08 | 77.495 | 136,000 | +2,931 | 0.02% | 10,539,319 |
| 2025-10-08 | 2025-10-03 | 78.356 | 133,069 | +395 | 0.02% | 10,426,761 |
| 2025-10-06 | 2025-10-02 | 78.508 | 132,674 | +9,476 | 0.02% | 10,415,970 |
| 2025-10-03 | 2025-09-30 | 79.318 | 123,198 | +395 | 0.02% | 9,771,869 |
| 2025-10-02 | 2025-09-29 | 77.596 | 122,803 | +21,323 | 0.02% | 9,529,058 |
| 2025-09-30 | 2025-09-26 | 76.786 | 101,480 | -10,267 | 0.02% | 7,792,232 |
| 2025-09-29 | 2025-09-25 | 78.609 | 111,747 | +7,898 | 0.02% | 8,784,353 |
| 2025-09-26 | 2025-09-24 | 78.305 | 103,849 | +4,738 | 0.02% | 8,131,937 |
| 2025-09-25 | 2025-09-23 | 77.799 | 99,111 | -790 | 0.02% | 7,710,726 |
| 2025-09-24 | 2025-09-22 | 78.457 | 99,901 | +395 | 0.02% | 7,837,968 |
| 2025-09-23 | 2025-09-19 | 79.876 | 99,506 | -3,159 | 0.02% | 7,948,097 |
| 2025-09-22 | 2025-09-18 | 79.015 | 102,665 | -4,738 | 0.02% | 8,112,024 |
| 2025-09-19 | 2025-09-17 | 80.331 | 107,403 | -16,190 | 0.02% | 8,627,835 |
| 2025-09-18 | 2025-09-16 | 77.039 | 123,593 | +3,159 | 0.02% | 9,521,498 |
| 2025-09-17 | 2025-09-15 | 75.672 | 120,434 | +24,482 | 0.02% | 9,113,431 |
| 2025-09-16 | 2025-09-12 | 75.621 | 95,952 | +5,133 | 0.02% | 7,255,980 |
| 2025-09-15 | 2025-09-11 | 75.824 | 90,819 | +28,825 | 0.02% | 6,886,217 |
| 2025-09-12 | 2025-09-10 | 74.962 | 61,994 | +790 | 0.01% | 4,647,224 |
| 2025-09-11 | 2025-09-09 | 75.621 | 61,204 | -3,949 | 0.01% | 4,628,303 |
| 2025-09-10 | 2025-09-08 | 73.949 | 65,153 | -394 | 0.01% | 4,818,030 |
| 2025-09-09 | 2025-09-05 | 72.531 | 65,547 | -2,370 | 0.01% | 4,754,207 |
| 2025-09-08 | 2025-09-04 | 71.772 | 67,917 | -68,706 | 0.01% | 4,874,505 |
| 2025-09-05 | 2025-09-03 | 73.899 | 136,623 | -5,923 | 0.02% | 10,096,279 |
| 2025-09-04 | 2025-09-02 | 70.809 | 142,546 | +2,764 | 0.02% | 10,093,561 |
| 2025-09-03 | 2025-09-01 | 69.442 | 139,782 | +395 | 0.02% | 9,706,685 |
| 2025-09-02 | 2025-08-29 | 69.695 | 139,387 | +28,035 | 0.02% | 9,714,555 |
| 2025-09-01 | 2025-08-28 | 69.897 | 111,352 | +19,744 | 0.02% | 7,783,220 |
| 2025-08-29 | 2025-08-27 | 70.455 | 91,608 | +394 | 0.02% | 6,454,205 |
| 2025-08-28 | 2025-08-26 | 70.657 | 91,214 | +2,764 | 0.02% | 6,444,926 |
| 2025-08-27 | 2025-08-25 | 69.087 | 88,450 | +7,503 | 0.01% | 6,110,749 |
| 2025-08-26 | 2025-08-22 | 68.125 | 80,947 | -14,215 | 0.01% | 5,514,489 |
| 2025-08-25 | 2025-08-21 | 69.695 | 95,162 | +5,133 | 0.02% | 6,632,301 |
| 2025-08-22 | 2025-08-20 | 68.378 | 90,029 | +12,636 | 0.02% | 6,155,997 |
| 2025-08-21 | 2025-08-19 | 59.362 | 77,393 | -1,185 | 0.01% | 4,594,217 |
| 2025-08-20 | 2025-08-18 | 58.501 | 78,578 | -16,584 | 0.01% | 4,596,901 |
| 2025-08-19 | 2025-08-15 | 57.488 | 95,162 | +1,974 | 0.02% | 5,470,684 |
| 2025-08-18 | 2025-08-14 | 57.336 | 93,188 | -3,949 | 0.02% | 5,343,043 |
| 2025-08-15 | 2025-08-13 | 57.336 | 97,137 | -1,184 | 0.02% | 5,569,463 |
| 2025-08-14 | 2025-08-12 | 56.678 | 98,321 | +1,579 | 0.02% | 5,572,609 |
| 2025-08-13 | 2025-08-11 | 56.931 | 96,742 | +1,185 | 0.02% | 5,507,615 |
| 2025-08-12 | 2025-08-08 | 57.387 | 95,557 | -790 | 0.02% | 5,483,712 |
| 2025-08-11 | 2025-08-07 | 57.387 | 96,347 | +1,185 | 0.02% | 5,529,047 |
| 2025-08-08 | 2025-08-06 | 57.336 | 95,162 | +1,184 | 0.02% | 5,456,224 |
| 2025-08-07 | 2025-08-05 | 57.893 | 93,978 | -3,553 | 0.02% | 5,440,698 |
| 2025-08-06 | 2025-08-04 | 57.134 | 97,531 | +1,974 | 0.02% | 5,572,294 |
| 2025-08-01 | 2025-07-30 | 57.640 | 95,557 | -2,369 | 0.02% | 5,507,912 |
| 2025-07-31 | 2025-07-29 | 57.640 | 97,926 | +5,923 | 0.02% | 5,644,461 |
| 2025-07-30 | 2025-07-28 | 57.893 | 92,003 | +4,343 | 0.02% | 5,326,359 |
| 2025-07-29 | 2025-07-25 | 58.704 | 87,660 | +5,528 | 0.01% | 5,145,968 |
| 2025-07-24 | 2025-07-22 | 60.476 | 82,132 | +4,739 | 0.01% | 4,967,055 |
| 2025-07-23 | 2025-07-21 | 60.375 | 77,393 | -790 | 0.01% | 4,672,617 |
| 2025-07-22 | 2025-07-18 | 60.527 | 78,183 | +1,184 | 0.01% | 4,732,193 |
| 2025-07-21 | 2025-07-17 | 60.476 | 76,999 | -3,553 | 0.01% | 4,656,629 |
| 2025-07-18 | 2025-07-16 | 58.147 | 80,552 | -1,975 | 0.01% | 4,683,823 |
| 2025-07-17 | 2025-07-15 | 57.995 | 82,527 | +13,821 | 0.01% | 4,786,122 |
| 2025-07-16 | 2025-07-14 | 58.552 | 68,706 | +1,579 | 0.01% | 4,022,858 |
| 2025-07-15 | 2025-07-11 | 58.400 | 67,127 | -7,502 | 0.01% | 3,920,205 |
| 2025-07-14 | 2025-07-10 | 57.032 | 74,629 | +1,184 | 0.01% | 4,256,261 |
| 2025-07-11 | 2025-07-09 | 57.437 | 73,445 | +790 | 0.01% | 4,218,495 |
| 2025-07-10 | 2025-07-08 | 57.741 | 72,655 | +2,764 | 0.01% | 4,195,199 |
| 2025-07-09 | 2025-07-07 | 58.248 | 69,891 | -395 | 0.01% | 4,071,002 |
| 2025-07-08 | 2025-07-04 | 57.944 | 70,286 | -2,369 | 0.01% | 4,072,650 |
| 2025-07-04 | 2025-07-02 | 57.184 | 72,655 | +1,974 | 0.01% | 4,154,719 |
| 2025-07-03 | 2025-06-30 | 56.779 | 70,681 | +2,764 | 0.01% | 4,013,197 |
| 2025-07-02 | 2025-06-27 | 57.539 | 67,917 | +2,370 | 0.01% | 3,907,860 |
| 2025-06-27 | 2025-06-25 | 58.552 | 65,547 | -1,580 | 0.01% | 3,837,893 |
| 2025-06-26 | 2025-06-24 | 58.045 | 67,127 | -395 | 0.01% | 3,896,405 |
| 2025-06-25 | 2025-06-23 | 56.779 | 67,522 | -1,974 | 0.01% | 3,833,832 |
| 2025-06-23 | 2025-06-19 | 55.715 | 69,496 | +395 | 0.01% | 3,871,994 |
| 2025-06-20 | 2025-06-18 | 57.235 | 69,101 | +395 | 0.01% | 3,954,986 |
| 2025-06-19 | 2025-06-17 | 57.539 | 68,706 | -395 | 0.01% | 3,953,258 |
| 2025-06-18 | 2025-06-16 | 57.944 | 69,101 | +1,184 | 0.01% | 4,003,986 |
| 2025-06-17 | 2025-06-13 | 58.602 | 67,917 | -395 | 0.01% | 3,980,101 |
| 2025-06-13 | 2025-06-11 | 58.754 | 68,312 | +790 | 0.01% | 4,013,629 |
| 2025-06-12 | 2025-06-10 | 57.741 | 67,522 | -790 | 0.01% | 3,898,813 |
| 2025-06-11 | 2025-06-09 | 58.045 | 68,312 | +1,185 | 0.01% | 3,965,188 |
| 2025-06-10 | 2025-06-06 | 57.792 | 67,127 | -1,579 | 0.01% | 3,879,405 |
| 2025-06-09 | 2025-06-05 | 56.931 | 68,706 | +394 | 0.01% | 3,911,499 |
| 2025-06-06 | 2025-06-04 | 55.969 | 68,312 | +790 | 0.01% | 3,823,327 |
| 2025-06-05 | 2025-06-03 | 56.728 | 67,522 | +395 | 0.01% | 3,830,412 |
| 2025-06-03 | 2025-05-30 | 56.779 | 67,127 | +395 | 0.01% | 3,811,405 |
| 2025-06-02 | 2025-05-29 | 58.552 | 66,732 | +395 | 0.01% | 3,907,277 |
| 2025-05-30 | 2025-05-28 | 58.805 | 66,337 | -1,975 | 0.01% | 3,900,949 |
| 2025-05-28 | 2025-05-26 | 59.413 | 68,312 | +395 | 0.01% | 4,058,609 |
| 2025-05-27 | 2025-05-23 | 60.578 | 67,917 | -2,764 | 0.01% | 4,114,261 |
| 2025-05-23 | 2025-05-21 | 55.310 | 70,681 | -2,369 | 0.01% | 3,909,377 |
| 2025-05-21 | 2025-05-19 | 55.513 | 73,050 | -395 | 0.01% | 4,055,207 |
| 2025-05-20 | 2025-05-16 | 54.550 | 73,445 | -789 | 0.01% | 4,006,454 |
| 2025-05-16 | 2025-05-14 | 53.588 | 74,234 | +394 | 0.01% | 3,978,055 |
| 2025-05-15 | 2025-05-13 | 56.939 | 73,840 | +395 | 0.01% | 4,204,411 |
| 2025-05-14 | 2025-05-12 | 57.990 | 73,445 | +2,244 | 0.01% | 4,259,077 |
| 2025-05-13 | 2025-05-09 | 56.624 | 71,201 | +1,523 | 0.01% | 4,031,707 |
| 2025-05-09 | 2025-05-07 | 56.677 | 69,678 | -381 | 0.01% | 3,949,129 |
| 2025-05-08 | 2025-05-06 | 57.517 | 70,059 | +1,142 | 0.01% | 4,029,603 |
| 2025-05-02 | 2025-04-29 | 57.570 | 68,917 | -1,903 | 0.01% | 3,967,538 |
| 2025-04-24 | 2025-04-22 | 54.103 | 70,820 | -762 | 0.01% | 3,831,575 |
| 2025-04-22 | 2025-04-16 | 51.477 | 71,582 | -381 | 0.01% | 3,684,801 |
| 2025-04-16 | 2025-04-14 | 53.052 | 71,963 | +4,189 | 0.01% | 3,817,814 |
| 2025-04-15 | 2025-04-11 | 54.208 | 67,774 | -1,523 | 0.01% | 3,673,897 |
| 2025-04-14 | 2025-04-10 | 51.372 | 69,297 | +1,142 | 0.01% | 3,559,897 |
| 2025-04-11 | 2025-04-09 | 50.636 | 68,155 | -762 | 0.01% | 3,451,111 |
| 2025-04-09 | 2025-04-07 | 48.903 | 68,917 | -1,523 | 0.01% | 3,370,235 |
| 2025-04-08 | 2025-04-03 | 55.574 | 70,440 | -1,903 | 0.01% | 3,914,616 |
| 2025-03-31 | 2025-03-27 | 58.725 | 72,343 | +380 | 0.01% | 4,248,371 |
| 2025-03-28 | 2025-03-26 | 58.830 | 71,963 | -761 | 0.01% | 4,233,616 |
| 2025-03-27 | 2025-03-25 | 59.041 | 72,724 | +1,142 | 0.01% | 4,293,666 |
| 2025-03-26 | 2025-03-24 | 58.830 | 71,582 | +1,142 | 0.01% | 4,211,201 |
| 2025-03-25 | 2025-03-21 | 58.568 | 70,440 | +3,427 | 0.01% | 4,125,517 |
| 2025-03-24 | 2025-03-20 | 58.410 | 67,013 | -1,142 | 0.01% | 3,914,245 |
| 2025-03-21 | 2025-03-19 | 59.198 | 68,155 | +3,807 | 0.01% | 4,034,649 |
| 2025-03-20 | 2025-03-18 | 61.772 | 64,348 | -8,376 | 0.01% | 3,974,903 |
| 2025-03-19 | 2025-03-17 | 61.562 | 72,724 | -1,143 | 0.01% | 4,477,025 |
| 2025-03-18 | 2025-03-14 | 61.247 | 73,867 | +1,143 | 0.01% | 4,524,110 |
| 2025-03-17 | 2025-03-13 | 58.148 | 72,724 | +381 | 0.01% | 4,228,726 |
| 2025-03-14 | 2025-03-12 | 58.883 | 72,343 | +380 | 0.01% | 4,259,771 |
| 2025-03-12 | 2025-03-10 | 57.097 | 71,963 | -5,330 | 0.01% | 4,108,875 |
| 2025-03-11 | 2025-03-07 | 55.574 | 77,293 | -18,277 | 0.01% | 4,295,463 |
| 2025-03-10 | 2025-03-06 | 54.103 | 95,570 | +22,084 | 0.02% | 5,170,624 |
| 2025-03-07 | 2025-03-05 | 53.735 | 73,486 | +381 | 0.01% | 3,948,793 |
| 2025-03-06 | 2025-03-04 | 53.578 | 73,105 | +1,142 | 0.01% | 3,916,800 |
| 2025-03-05 | 2025-03-03 | 54.628 | 71,963 | -380 | 0.01% | 3,931,215 |
| 2025-03-04 | 2025-02-28 | 55.574 | 72,343 | -2,285 | 0.01% | 4,020,373 |
| 2025-03-03 | 2025-02-27 | 57.150 | 74,628 | +1,142 | 0.01% | 4,264,959 |
| 2025-02-28 | 2025-02-26 | 57.622 | 73,486 | -3,807 | 0.01% | 4,234,434 |
| 2025-02-26 | 2025-02-24 | 57.150 | 77,293 | -1,904 | 0.01% | 4,417,263 |
| 2025-02-25 | 2025-02-21 | 56.309 | 79,197 | +381 | 0.01% | 4,459,515 |
| 2025-02-21 | 2025-02-19 | 56.152 | 78,816 | -3,046 | 0.01% | 4,425,642 |
| 2025-02-20 | 2025-02-18 | 55.521 | 81,862 | -14,088 | 0.01% | 4,545,080 |
| 2025-02-19 | 2025-02-17 | 53.105 | 95,950 | +15,991 | 0.02% | 5,095,424 |
| 2025-02-18 | 2025-02-14 | 55.994 | 79,959 | -4,569 | 0.01% | 4,477,223 |
| 2025-02-17 | 2025-02-13 | 53.998 | 84,528 | -2,665 | 0.01% | 4,564,339 |
| 2025-02-14 | 2025-02-12 | 55.784 | 87,193 | -381 | 0.02% | 4,863,963 |
| 2025-02-13 | 2025-02-11 | 54.681 | 87,574 | +1,904 | 0.02% | 4,788,617 |
| 2025-02-12 | 2025-02-10 | 57.412 | 85,670 | -1,523 | 0.01% | 4,918,505 |
| 2025-02-11 | 2025-02-07 | 56.729 | 87,193 | -3,807 | 0.02% | 4,946,403 |
| 2025-02-10 | 2025-02-06 | 55.364 | 91,000 | +4,188 | 0.02% | 5,038,093 |
| 2025-02-07 | 2025-02-05 | 55.626 | 86,812 | -1,142 | 0.02% | 4,829,030 |
| 2025-02-06 | 2025-02-04 | 57.412 | 87,954 | +1,523 | 0.02% | 5,049,634 |
| 2025-02-05 | 2025-02-03 | 55.941 | 86,431 | -381 | 0.01% | 4,835,076 |
| 2025-02-03 | 2025-01-24 | 55.784 | 86,812 | -2,285 | 0.02% | 4,842,710 |
| 2025-01-27 | 2025-01-23 | 54.103 | 89,097 | +381 | 0.02% | 4,820,415 |
| 2025-01-24 | 2025-01-22 | 54.366 | 88,716 | +762 | 0.02% | 4,823,102 |
| 2025-01-23 | 2025-01-21 | 55.206 | 87,954 | +380 | 0.02% | 4,855,595 |
| 2025-01-21 | 2025-01-17 | 55.311 | 87,574 | +762 | 0.02% | 4,843,817 |
| 2025-01-16 | 2025-01-14 | 56.729 | 86,812 | -3,046 | 0.02% | 4,924,790 |
| 2025-01-14 | 2025-01-10 | 55.206 | 89,858 | +3,046 | 0.02% | 4,960,708 |
| 2025-01-09 | 2025-01-07 | 55.311 | 86,812 | +6,853 | 0.02% | 4,801,670 |
| 2025-01-07 | 2025-01-03 | 55.101 | 79,959 | -380 | 0.01% | 4,405,823 |
| 2025-01-06 | 2025-01-02 | 57.097 | 80,339 | +761 | 0.01% | 4,587,120 |
| 2025-01-02 | 2024-12-27 | 58.200 | 79,578 | -761 | 0.01% | 4,631,450 |
| 2024-12-30 | 2024-12-24 | 56.729 | 80,339 | +761 | 0.01% | 4,557,580 |
| 2024-12-23 | 2024-12-19 | 57.675 | 79,578 | -3,807 | 0.01% | 4,589,649 |
| 2024-12-20 | 2024-12-18 | 57.202 | 83,385 | -2,666 | 0.01% | 4,769,798 |
| 2024-12-16 | 2024-12-12 | 58.043 | 86,051 | -1,142 | 0.01% | 4,994,619 |
| 2024-12-13 | 2024-12-11 | 57.412 | 87,193 | +1,904 | 0.02% | 5,005,943 |
| 2024-12-12 | 2024-12-10 | 56.519 | 85,289 | -2,665 | 0.01% | 4,820,471 |
| 2024-12-11 | 2024-12-09 | 56.729 | 87,954 | -1,904 | 0.02% | 4,989,574 |
| 2024-12-09 | 2024-12-05 | 54.681 | 89,858 | +1,904 | 0.02% | 4,913,508 |
| 2024-12-02 | 2024-11-28 | 55.206 | 87,954 | -49,499 | 0.02% | 4,855,595 |
| 2024-11-29 | 2024-11-27 | 56.152 | 137,453 | -380 | 0.02% | 7,718,201 |
| 2024-11-28 | 2024-11-26 | 55.048 | 137,833 | +1,523 | 0.02% | 7,587,499 |
| 2024-11-27 | 2024-11-25 | 54.261 | 136,310 | -381 | 0.02% | 7,396,260 |
| 2024-11-22 | 2024-11-20 | 56.834 | 136,691 | -381 | 0.02% | 7,768,753 |
| 2024-11-20 | 2024-11-18 | 55.784 | 137,072 | -381 | 0.02% | 7,646,407 |
| 2024-11-18 | 2024-11-14 | 55.994 | 137,453 | -1,142 | 0.02% | 7,696,541 |
| 2024-11-15 | 2024-11-13 | 56.257 | 138,595 | -761 | 0.02% | 7,796,886 |
| 2024-11-14 | 2024-11-12 | 56.309 | 139,356 | +4,188 | 0.02% | 7,847,017 |
| 2024-11-12 | 2024-11-08 | 57.832 | 135,168 | +9,138 | 0.02% | 7,817,095 |
| 2024-11-11 | 2024-11-07 | 57.990 | 126,030 | +4,188 | 0.02% | 7,308,482 |
| 2024-11-08 | 2024-11-06 | 58.778 | 121,842 | +762 | 0.02% | 7,161,620 |
| 2024-11-07 | 2024-11-05 | 59.986 | 121,080 | -381 | 0.02% | 7,263,111 |
| 2024-11-06 | 2024-11-04 | 57.937 | 121,461 | -381 | 0.02% | 7,037,145 |
| 2024-11-01 | 2024-10-30 | 58.883 | 121,842 | -2,284 | 0.02% | 7,174,420 |
| 2024-10-31 | 2024-10-29 | 59.356 | 124,126 | -762 | 0.02% | 7,367,589 |
| 2024-10-30 | 2024-10-28 | 59.356 | 124,888 | +762 | 0.02% | 7,412,818 |
| 2024-10-29 | 2024-10-25 | 60.091 | 124,126 | +761 | 0.02% | 7,458,868 |
| 2024-10-28 | 2024-10-24 | 60.144 | 123,365 | +381 | 0.02% | 7,419,619 |
| 2024-10-25 | 2024-10-23 | 60.774 | 122,984 | -1,523 | 0.02% | 7,474,224 |
| 2024-10-24 | 2024-10-22 | 60.669 | 124,507 | -761 | 0.02% | 7,553,703 |
| 2024-10-22 | 2024-10-18 | 59.461 | 125,268 | -381 | 0.02% | 7,448,533 |
| 2024-10-21 | 2024-10-17 | 55.574 | 125,649 | -1,523 | 0.02% | 6,982,788 |
| 2024-10-17 | 2024-10-15 | 55.626 | 127,172 | +1,142 | 0.02% | 7,074,107 |
| 2024-10-16 | 2024-10-14 | 57.202 | 126,030 | +381 | 0.02% | 7,209,182 |
| 2024-10-15 | 2024-10-10 | 57.150 | 125,649 | -381 | 0.02% | 7,180,788 |
| 2024-10-14 | 2024-10-09 | 54.891 | 126,030 | -1,904 | 0.02% | 6,917,902 |
| 2024-10-10 | 2024-10-08 | 55.784 | 127,934 | +7,615 | 0.02% | 7,136,654 |
| 2024-10-09 | 2024-10-07 | 61.247 | 120,319 | -3,046 | 0.02% | 7,369,142 |
| 2024-10-08 | 2024-10-04 | 57.675 | 123,365 | +381 | 0.02% | 7,115,058 |
| 2024-10-07 | 2024-10-03 | 58.095 | 122,984 | -4,569 | 0.02% | 7,144,764 |
| 2024-10-04 | 2024-10-02 | 56.309 | 127,553 | +381 | 0.02% | 7,182,401 |
| 2024-10-03 | 2024-09-30 | 54.891 | 127,172 | -4,950 | 0.02% | 6,980,587 |
| 2024-10-02 | 2024-09-27 | 51.844 | 132,122 | +9,138 | 0.02% | 6,849,777 |
| 2024-09-30 | 2024-09-26 | 52.527 | 122,984 | -1,142 | 0.02% | 6,460,004 |
| 2024-09-27 | 2024-09-25 | 51.477 | 124,126 | +2,665 | 0.02% | 6,389,590 |
| 2024-09-26 | 2024-09-24 | 52.317 | 121,461 | +1,142 | 0.02% | 6,354,485 |
| 2024-09-25 | 2024-09-23 | 52.265 | 120,319 | -1,142 | 0.02% | 6,288,419 |
| 2024-09-24 | 2024-09-20 | 52.370 | 121,461 | +3,046 | 0.02% | 6,360,865 |
| 2024-09-23 | 2024-09-19 | 52.527 | 118,415 | -1,523 | 0.02% | 6,220,007 |
| 2024-09-19 | 2024-09-16 | 50.899 | 119,938 | -381 | 0.02% | 6,104,706 |
| 2024-09-13 | 2024-09-11 | 47.590 | 120,319 | -761 | 0.02% | 5,725,937 |
| 2024-09-12 | 2024-09-10 | 47.537 | 121,080 | +761 | 0.02% | 5,755,793 |
| 2024-09-11 | 2024-09-09 | 48.430 | 120,319 | -1,142 | 0.02% | 5,827,057 |
| 2024-09-10 | 2024-09-05 | 47.169 | 121,461 | -18,276 | 0.02% | 5,729,244 |
| 2024-09-09 | 2024-09-04 | 46.907 | 139,737 | -4,188 | 0.02% | 6,554,613 |
| 2024-09-05 | 2024-09-03 | 46.749 | 143,925 | -381 | 0.02% | 6,728,378 |
| 2024-09-04 | 2024-09-02 | 46.749 | 144,306 | +2,665 | 0.02% | 6,746,190 |
| 2024-09-03 | 2024-08-30 | 46.802 | 141,641 | -5,711 | 0.02% | 6,629,043 |
| 2024-09-02 | 2024-08-29 | 46.907 | 147,352 | +9,899 | 0.03% | 6,911,808 |
| 2024-08-30 | 2024-08-28 | 46.592 | 137,453 | -380 | 0.02% | 6,404,157 |
| 2024-08-28 | 2024-08-26 | 46.854 | 137,833 | -381 | 0.02% | 6,458,062 |
| 2024-08-27 | 2024-08-23 | 46.434 | 138,214 | -1,142 | 0.02% | 6,417,834 |
| 2024-08-26 | 2024-08-22 | 46.487 | 139,356 | -1,143 | 0.02% | 6,478,181 |
| 2024-08-23 | 2024-08-21 | 45.331 | 140,499 | -380 | 0.02% | 6,368,955 |
| 2024-08-22 | 2024-08-20 | 45.278 | 140,879 | -1,143 | 0.02% | 6,378,781 |
| 2024-08-21 | 2024-08-19 | 44.701 | 142,022 | +1,904 | 0.02% | 6,348,474 |
| 2024-08-19 | 2024-08-15 | 45.541 | 140,118 | -4,950 | 0.02% | 6,381,124 |
| 2024-08-16 | 2024-08-14 | 44.858 | 145,068 | -1,523 | 0.03% | 6,507,492 |
| 2024-08-15 | 2024-08-13 | 44.963 | 146,591 | +1,523 | 0.03% | 6,591,211 |
| 2024-08-14 | 2024-08-12 | 44.911 | 145,068 | -1,904 | 0.03% | 6,515,112 |
| 2024-08-13 | 2024-08-09 | 45.121 | 146,972 | +762 | 0.03% | 6,631,502 |
| 2024-08-12 | 2024-08-08 | 45.331 | 146,210 | +5,711 | 0.03% | 6,627,840 |
| 2024-08-09 | 2024-08-07 | 44.280 | 140,499 | -13,707 | 0.02% | 6,221,355 |
| 2024-08-07 | 2024-08-05 | 40.971 | 154,206 | -1,523 | 0.03% | 6,318,006 |
| 2024-08-06 | 2024-08-02 | 41.181 | 155,729 | -6,092 | 0.03% | 6,413,125 |
| 2024-08-05 | 2024-08-01 | 42.127 | 161,821 | +1,142 | 0.03% | 6,817,002 |
| 2024-08-02 | 2024-07-31 | 42.862 | 160,679 | +381 | 0.03% | 6,887,053 |
| 2024-08-01 | 2024-07-30 | 42.442 | 160,298 | +34,268 | 0.03% | 6,803,363 |
| 2024-07-31 | 2024-07-29 | 43.335 | 126,030 | +2,285 | 0.02% | 5,461,501 |
| 2024-07-29 | 2024-07-25 | 46.487 | 123,745 | -3,427 | 0.02% | 5,752,480 |
| 2024-07-23 | 2024-07-19 | 48.115 | 127,172 | -762 | 0.02% | 6,118,869 |
| 2024-07-22 | 2024-07-18 | 49.113 | 127,934 | -761 | 0.02% | 6,283,212 |
| 2024-07-18 | 2024-07-16 | 48.588 | 128,695 | -381 | 0.02% | 6,252,988 |
| 2024-07-17 | 2024-07-15 | 49.428 | 129,076 | +761 | 0.02% | 6,379,979 |
| 2024-07-16 | 2024-07-12 | 49.848 | 128,315 | -380 | 0.02% | 6,396,285 |
| 2024-07-15 | 2024-07-11 | 49.165 | 128,695 | +761 | 0.02% | 6,327,347 |
| 2024-07-12 | 2024-07-10 | 49.060 | 127,934 | +2,666 | 0.02% | 6,276,492 |
| 2024-07-11 | 2024-07-09 | 48.798 | 125,268 | -381 | 0.02% | 6,112,798 |
| 2024-07-10 | 2024-07-08 | 47.222 | 125,649 | +761 | 0.02% | 5,933,390 |
| 2024-07-09 | 2024-07-05 | 48.220 | 124,888 | -3,046 | 0.02% | 6,022,094 |
| 2024-07-08 | 2024-07-04 | 47.905 | 127,934 | -381 | 0.02% | 6,128,652 |
| 2024-07-04 | 2024-07-02 | 47.432 | 128,315 | +381 | 0.02% | 6,086,244 |
| 2024-07-03 | 2024-06-28 | 47.642 | 127,934 | -15,230 | 0.02% | 6,095,052 |
| 2024-07-02 | 2024-06-27 | 47.274 | 143,164 | +4,188 | 0.02% | 6,768,002 |
| 2024-06-28 | 2024-06-26 | 48.430 | 138,976 | -1,523 | 0.02% | 6,730,617 |
| 2024-06-27 | 2024-06-25 | 47.012 | 140,499 | -380 | 0.02% | 6,605,116 |
| 2024-06-24 | 2024-06-20 | 45.331 | 140,879 | +9,138 | 0.02% | 6,386,181 |
| 2024-06-21 | 2024-06-19 | 46.434 | 131,741 | -1,523 | 0.02% | 6,117,266 |
| 2024-06-20 | 2024-06-18 | 46.171 | 133,264 | -1,143 | 0.02% | 6,152,985 |
| 2024-06-18 | 2024-06-14 | 46.697 | 134,407 | -4,188 | 0.02% | 6,276,359 |
| 2024-06-17 | 2024-06-13 | 47.117 | 138,595 | +5,711 | 0.02% | 6,530,165 |
| 2024-06-14 | 2024-06-12 | 46.644 | 132,884 | +4,950 | 0.02% | 6,198,260 |
| 2024-06-13 | 2024-06-11 | 47.537 | 127,934 | -2,284 | 0.02% | 6,081,612 |
| 2024-06-12 | 2024-06-07 | 47.169 | 130,218 | -762 | 0.02% | 6,142,307 |
| 2024-06-11 | 2024-06-06 | 47.590 | 130,980 | +762 | 0.02% | 6,233,290 |
| 2024-06-06 | 2024-06-04 | 46.644 | 130,218 | +4,950 | 0.02% | 6,073,907 |
| 2024-06-05 | 2024-06-03 | 46.802 | 125,268 | +1,903 | 0.02% | 5,862,759 |
| 2024-06-04 | 2024-05-31 | 46.382 | 123,365 | +6,092 | 0.02% | 5,721,855 |
| 2024-06-03 | 2024-05-30 | 47.695 | 117,273 | +2,285 | 0.02% | 5,593,299 |
| 2024-05-31 | 2024-05-29 | 46.382 | 114,988 | +381 | 0.02% | 5,333,317 |
| 2024-05-30 | 2024-05-28 | 47.695 | 114,607 | +380 | 0.02% | 5,466,145 |
| 2024-05-29 | 2024-05-27 | 48.325 | 114,227 | -380 | 0.02% | 5,520,021 |
| 2024-05-28 | 2024-05-24 | 46.487 | 114,607 | -381 | 0.02% | 5,327,685 |
| 2024-05-27 | 2024-05-23 | 46.907 | 114,988 | -381 | 0.02% | 5,393,717 |
| 2024-05-24 | 2024-05-22 | 49.617 | 115,369 | +3,427 | 0.02% | 5,724,251 |
| 2024-05-23 | 2024-05-21 | 49.996 | 111,942 | -3,132 | 0.02% | 5,596,705 |
| 2024-05-22 | 2024-05-20 | 51.298 | 115,074 | +7,008 | 0.02% | 5,903,055 |
| 2024-05-21 | 2024-05-17 | 51.244 | 108,066 | +8,483 | 0.02% | 5,537,699 |
| 2024-05-17 | 2024-05-14 | 53.467 | 99,583 | -8,114 | 0.02% | 5,324,399 |
| 2024-05-16 | 2024-05-13 | 53.684 | 107,697 | +2,582 | 0.02% | 5,781,590 |
| 2024-05-14 | 2024-05-10 | 52.545 | 105,115 | +368 | 0.02% | 5,523,278 |
| 2024-05-13 | 2024-05-09 | 52.816 | 104,747 | +9,959 | 0.02% | 5,532,342 |
| 2024-05-10 | 2024-05-08 | 52.057 | 94,788 | -2,582 | 0.02% | 4,934,385 |
| 2024-05-09 | 2024-05-07 | 52.382 | 97,370 | -4,057 | 0.02% | 5,100,477 |
| 2024-05-08 | 2024-05-06 | 51.406 | 101,427 | +1,106 | 0.02% | 5,213,992 |
| 2024-05-07 | 2024-05-03 | 52.111 | 100,321 | +2,951 | 0.02% | 5,227,857 |
| 2024-05-06 | 2024-05-02 | 50.701 | 97,370 | +1,844 | 0.02% | 4,936,797 |
| 2024-05-03 | 2024-04-30 | 51.027 | 95,526 | +1,107 | 0.02% | 4,874,383 |
| 2024-05-02 | 2024-04-29 | 50.268 | 94,419 | +2,581 | 0.02% | 4,746,217 |
| 2024-04-30 | 2024-04-26 | 51.244 | 91,838 | -10,696 | 0.02% | 4,706,117 |
| 2024-04-29 | 2024-04-25 | 45.930 | 102,534 | -737 | 0.02% | 4,709,337 |
| 2024-04-26 | 2024-04-24 | 45.550 | 103,271 | +8,114 | 0.02% | 4,703,987 |
| 2024-04-25 | 2024-04-23 | 44.737 | 95,157 | +1,844 | 0.02% | 4,256,995 |
| 2024-04-24 | 2024-04-22 | 44.953 | 93,313 | +369 | 0.02% | 4,194,741 |
| 2024-04-23 | 2024-04-19 | 45.116 | 92,944 | -738 | 0.02% | 4,193,273 |
| 2024-04-22 | 2024-04-18 | 45.062 | 93,682 | -4,426 | 0.02% | 4,221,489 |
| 2024-04-19 | 2024-04-17 | 43.869 | 98,108 | -1,475 | 0.02% | 4,303,892 |
| 2024-04-18 | 2024-04-16 | 44.791 | 99,583 | +738 | 0.02% | 4,460,399 |
| 2024-04-17 | 2024-04-15 | 45.604 | 98,845 | +1,844 | 0.02% | 4,507,743 |
| 2024-04-16 | 2024-04-12 | 44.303 | 97,001 | -738 | 0.02% | 4,297,409 |
| 2024-04-15 | 2024-04-11 | 43.923 | 97,739 | +738 | 0.02% | 4,293,005 |
| 2024-04-12 | 2024-04-10 | 44.140 | 97,001 | +1,106 | 0.02% | 4,281,629 |
| 2024-04-11 | 2024-04-09 | 43.815 | 95,895 | -737 | 0.02% | 4,201,610 |
| 2024-04-10 | 2024-04-08 | 43.652 | 96,632 | +1,844 | 0.02% | 4,218,182 |
| 2024-04-09 | 2024-04-05 | 44.086 | 94,788 | -4,057 | 0.02% | 4,178,807 |
| 2024-04-08 | 2024-04-03 | 43.923 | 98,845 | +737 | 0.02% | 4,341,584 |
| 2024-04-03 | 2024-03-28 | 42.730 | 98,108 | -369 | 0.02% | 4,192,172 |
| 2024-04-02 | 2024-03-27 | 42.242 | 98,477 | +1,107 | 0.02% | 4,159,879 |
| 2024-03-28 | 2024-03-26 | 42.567 | 97,370 | -369 | 0.02% | 4,144,797 |
| 2024-03-27 | 2024-03-25 | 42.079 | 97,739 | -2,582 | 0.02% | 4,112,805 |
| 2024-03-25 | 2024-03-21 | 41.158 | 100,321 | +4,057 | 0.02% | 4,128,973 |
| 2024-03-20 | 2024-03-18 | 42.405 | 96,264 | +3,689 | 0.02% | 4,082,057 |
| 2024-03-19 | 2024-03-15 | 44.899 | 92,575 | -2,213 | 0.02% | 4,156,545 |
| 2024-03-14 | 2024-03-12 | 44.953 | 94,788 | +1,475 | 0.02% | 4,261,047 |
| 2024-03-11 | 2024-03-07 | 42.676 | 93,313 | -2,213 | 0.02% | 3,982,221 |
| 2024-03-08 | 2024-03-06 | 43.869 | 95,526 | -369 | 0.02% | 4,190,623 |
| 2024-03-07 | 2024-03-05 | 43.923 | 95,895 | +2,582 | 0.02% | 4,212,010 |
| 2024-03-05 | 2024-03-01 | 42.676 | 93,313 | +369 | 0.02% | 3,982,221 |
| 2024-03-04 | 2024-02-29 | 42.567 | 92,944 | -11,434 | 0.02% | 3,956,393 |
| 2024-03-01 | 2024-02-28 | 42.296 | 104,378 | +738 | 0.02% | 4,414,810 |
| 2024-02-28 | 2024-02-26 | 42.567 | 103,640 | +369 | 0.02% | 4,411,695 |
| 2024-02-27 | 2024-02-23 | 41.700 | 103,271 | -738 | 0.02% | 4,306,388 |
| 2024-02-26 | 2024-02-22 | 41.266 | 104,009 | -369 | 0.02% | 4,292,043 |
| 2024-02-23 | 2024-02-21 | 40.398 | 104,378 | -1,844 | 0.02% | 4,216,710 |
| 2024-02-22 | 2024-02-20 | 39.260 | 106,222 | +2,582 | 0.02% | 4,170,244 |
| 2024-02-20 | 2024-02-16 | 39.748 | 103,640 | +369 | 0.02% | 4,119,456 |
| 2024-02-19 | 2024-02-15 | 38.989 | 103,271 | -2,582 | 0.02% | 4,026,389 |
| 2024-02-16 | 2024-02-14 | 38.826 | 105,853 | +2,582 | 0.02% | 4,109,838 |
| 2024-02-15 | 2024-02-09 | 39.748 | 103,271 | -1,476 | 0.02% | 4,104,789 |
| 2024-02-08 | 2024-02-06 | 40.127 | 104,747 | +1,476 | 0.02% | 4,203,217 |
| 2024-02-07 | 2024-02-05 | 39.639 | 103,271 | -369 | 0.02% | 4,093,589 |
| 2024-02-06 | 2024-02-02 | 39.694 | 103,640 | -369 | 0.02% | 4,113,836 |
| 2024-02-05 | 2024-02-01 | 39.965 | 104,009 | -2,951 | 0.02% | 4,156,683 |
| 2024-02-01 | 2024-01-30 | 38.284 | 106,960 | +369 | 0.02% | 4,094,818 |
| 2024-01-31 | 2024-01-29 | 39.205 | 106,591 | +369 | 0.02% | 4,178,951 |
| 2024-01-29 | 2024-01-25 | 39.043 | 106,222 | -369 | 0.02% | 4,147,204 |
| 2024-01-26 | 2024-01-24 | 38.392 | 106,591 | +2,213 | 0.02% | 4,092,251 |
| 2024-01-25 | 2024-01-23 | 38.121 | 104,378 | +1,107 | 0.02% | 3,978,989 |
| 2024-01-23 | 2024-01-19 | 41.103 | 103,271 | -369 | 0.02% | 4,244,788 |
| 2024-01-22 | 2024-01-18 | 41.266 | 103,640 | -369 | 0.02% | 4,276,816 |
| 2024-01-18 | 2024-01-16 | 42.188 | 104,009 | -4,795 | 0.02% | 4,387,923 |
| 2024-01-17 | 2024-01-15 | 41.700 | 108,804 | +369 | 0.02% | 4,537,114 |
| 2024-01-15 | 2024-01-11 | 43.056 | 108,435 | -369 | 0.02% | 4,668,727 |
| 2024-01-12 | 2024-01-10 | 42.567 | 108,804 | -368 | 0.02% | 4,631,514 |
| 2024-01-11 | 2024-01-09 | 42.784 | 109,172 | +4,794 | 0.02% | 4,670,859 |
| 2024-01-10 | 2024-01-08 | 42.622 | 104,378 | -737 | 0.02% | 4,448,770 |
| 2024-01-05 | 2024-01-03 | 41.483 | 105,115 | -738 | 0.02% | 4,360,483 |
| 2024-01-02 | 2023-12-28 | 40.507 | 105,853 | +369 | 0.02% | 4,287,777 |
| 2023-12-28 | 2023-12-22 | 40.670 | 105,484 | -3,320 | 0.02% | 4,289,990 |
| 2023-12-27 | 2023-12-21 | 41.212 | 108,804 | -1,475 | 0.02% | 4,484,014 |
| 2023-12-22 | 2023-12-20 | 40.670 | 110,279 | -4,795 | 0.02% | 4,485,001 |
| 2023-12-20 | 2023-12-18 | 40.073 | 115,074 | +2,582 | 0.02% | 4,611,371 |
| 2023-12-19 | 2023-12-15 | 40.290 | 112,492 | -1,844 | 0.02% | 4,532,303 |
| 2023-12-18 | 2023-12-14 | 39.856 | 114,336 | -1,844 | 0.02% | 4,556,998 |
| 2023-12-15 | 2023-12-13 | 39.585 | 116,180 | -1,107 | 0.02% | 4,598,992 |
| 2023-12-12 | 2023-12-08 | 38.338 | 117,287 | +1,107 | 0.02% | 4,496,533 |
| 2023-12-11 | 2023-12-07 | 38.555 | 116,180 | -1,107 | 0.02% | 4,479,293 |
| 2023-12-08 | 2023-12-06 | 38.717 | 117,287 | +1,107 | 0.02% | 4,541,053 |
| 2023-12-07 | 2023-12-05 | 39.151 | 116,180 | +369 | 0.02% | 4,548,592 |
| 2023-12-01 | 2023-11-29 | 39.856 | 115,811 | +368 | 0.02% | 4,615,785 |
| 2023-11-30 | 2023-11-28 | 39.910 | 115,443 | +738 | 0.02% | 4,607,378 |
| 2023-11-28 | 2023-11-24 | 39.856 | 114,705 | -1,106 | 0.02% | 4,571,704 |
| 2023-11-24 | 2023-11-22 | 40.182 | 115,811 | -2,951 | 0.02% | 4,653,465 |
| 2023-11-23 | 2023-11-21 | 40.073 | 118,762 | +1,475 | 0.02% | 4,759,161 |
| 2023-11-22 | 2023-11-20 | 39.748 | 117,287 | -1,475 | 0.02% | 4,661,893 |
| 2023-11-21 | 2023-11-17 | 39.477 | 118,762 | -1,106 | 0.02% | 4,688,321 |
| 2023-11-17 | 2023-11-15 | 39.205 | 119,868 | -3,689 | 0.02% | 4,699,482 |
| 2023-11-16 | 2023-11-14 | 38.013 | 123,557 | -1,844 | 0.02% | 4,696,711 |
| 2023-11-15 | 2023-11-13 | 37.362 | 125,401 | +1,844 | 0.02% | 4,685,206 |
| 2023-11-14 | 2023-11-10 | 37.091 | 123,557 | -1,844 | 0.02% | 4,582,811 |
| 2023-11-10 | 2023-11-08 | 38.175 | 125,401 | +1,475 | 0.02% | 4,787,206 |
| 2023-11-09 | 2023-11-07 | 38.663 | 123,926 | +1,107 | 0.02% | 4,791,378 |
| 2023-11-08 | 2023-11-06 | 38.772 | 122,819 | -369 | 0.02% | 4,761,898 |
| 2023-11-07 | 2023-11-03 | 38.772 | 123,188 | -32,088 | 0.02% | 4,776,204 |
| 2023-11-06 | 2023-11-02 | 38.338 | 155,276 | -7,376 | 0.03% | 5,952,950 |
| 2023-11-03 | 2023-11-01 | 38.284 | 162,652 | +7,745 | 0.03% | 6,226,910 |
| 2023-11-02 | 2023-10-31 | 38.663 | 154,907 | +36,514 | 0.03% | 5,989,203 |
| 2023-11-01 | 2023-10-30 | 39.856 | 118,393 | +1,106 | 0.02% | 4,718,694 |
| 2023-10-31 | 2023-10-27 | 40.561 | 117,287 | +1,844 | 0.02% | 4,757,293 |
| 2023-10-30 | 2023-10-26 | 39.314 | 115,443 | +369 | 0.02% | 4,538,518 |
| 2023-10-27 | 2023-10-25 | 39.314 | 115,074 | +738 | 0.02% | 4,524,011 |
| 2023-10-25 | 2023-10-20 | 39.097 | 114,336 | +369 | 0.02% | 4,470,198 |
| 2023-10-24 | 2023-10-19 | 40.019 | 113,967 | -1,476 | 0.02% | 4,560,831 |
| 2023-10-20 | 2023-10-18 | 41.591 | 115,443 | -1,106 | 0.02% | 4,801,439 |
| 2023-10-19 | 2023-10-17 | 40.398 | 116,549 | -1,106 | 0.02% | 4,708,399 |
| 2023-10-17 | 2023-10-13 | 40.670 | 117,655 | +368 | 0.02% | 4,784,980 |
| 2023-10-16 | 2023-10-12 | 40.832 | 117,287 | -1,475 | 0.02% | 4,789,093 |
| 2023-10-13 | 2023-10-11 | 39.422 | 118,762 | +2,582 | 0.02% | 4,681,881 |
| 2023-10-11 | 2023-10-09 | 39.097 | 116,180 | -369 | 0.02% | 4,542,292 |
| 2023-10-06 | 2023-10-04 | 37.958 | 116,549 | +1,475 | 0.02% | 4,423,999 |
| 2023-10-05 | 2023-10-03 | 38.392 | 115,074 | -1,106 | 0.02% | 4,417,931 |
| 2023-10-04 | 2023-09-29 | 38.934 | 116,180 | -1,107 | 0.02% | 4,523,393 |
| 2023-10-03 | 2023-09-28 | 38.717 | 117,287 | -4,794 | 0.02% | 4,541,053 |
| 2023-09-29 | 2023-09-27 | 38.175 | 122,081 | +4,794 | 0.02% | 4,660,464 |
| 2023-09-28 | 2023-09-26 | 39.748 | 117,287 | -1,106 | 0.02% | 4,661,893 |
| 2023-09-27 | 2023-09-25 | 40.453 | 118,393 | +369 | 0.02% | 4,789,314 |
| 2023-09-26 | 2023-09-22 | 40.398 | 118,024 | -738 | 0.02% | 4,767,987 |
| 2023-09-25 | 2023-09-21 | 40.778 | 118,762 | -2,213 | 0.02% | 4,842,881 |
| 2023-09-22 | 2023-09-20 | 40.398 | 120,975 | +1,107 | 0.02% | 4,887,203 |
| 2023-09-21 | 2023-09-19 | 40.127 | 119,868 | -1,476 | 0.02% | 4,809,982 |
| 2023-09-18 | 2023-09-14 | 39.151 | 121,344 | +1,107 | 0.02% | 4,750,770 |
| 2023-09-14 | 2023-09-12 | 39.477 | 120,237 | +1,475 | 0.02% | 4,746,549 |
| 2023-09-13 | 2023-09-11 | 39.531 | 118,762 | -369 | 0.02% | 4,694,761 |
| 2023-09-12 | 2023-09-07 | 38.989 | 119,131 | -140,154 | 0.02% | 4,644,748 |
| 2023-09-11 | 2023-09-06 | 39.151 | 259,285 | +738 | 0.05% | 10,151,332 |
| 2023-09-07 | 2023-09-05 | 38.934 | 258,547 | -1,107 | 0.05% | 10,066,359 |
| 2023-09-06 | 2023-09-04 | 38.772 | 259,654 | -1,844 | 0.05% | 10,067,219 |
| 2023-09-05 | 2023-08-31 | 38.501 | 261,498 | -7,376 | 0.05% | 10,067,814 |
| 2023-09-04 | 2023-08-30 | 38.121 | 268,874 | -11,803 | 0.05% | 10,249,734 |
| 2023-08-31 | 2023-08-29 | 37.796 | 280,677 | +1,107 | 0.05% | 10,608,355 |
| 2023-08-30 | 2023-08-28 | 37.362 | 279,570 | -1,844 | 0.05% | 10,445,236 |
| 2023-08-29 | 2023-08-25 | 37.796 | 281,414 | +4,426 | 0.05% | 10,636,211 |
| 2023-08-28 | 2023-08-24 | 38.663 | 276,988 | -4,426 | 0.05% | 10,709,247 |
| 2023-08-25 | 2023-08-23 | 38.284 | 281,414 | +53,111 | 0.05% | 10,773,551 |
| 2023-08-24 | 2023-08-22 | 38.772 | 228,303 | -3,320 | 0.04% | 8,851,688 |
| 2023-08-23 | 2023-08-21 | 38.501 | 231,623 | +1,844 | 0.04% | 8,917,610 |
| 2023-08-22 | 2023-08-18 | 38.663 | 229,779 | +3,689 | 0.04% | 8,883,995 |
| 2023-08-21 | 2023-08-17 | 37.904 | 226,090 | -2,213 | 0.04% | 8,569,727 |
| 2023-08-18 | 2023-08-16 | 37.145 | 228,303 | -1,844 | 0.04% | 8,480,289 |
| 2023-08-17 | 2023-08-15 | 37.362 | 230,147 | -1,476 | 0.04% | 8,598,704 |
| 2023-08-16 | 2023-08-14 | 37.416 | 231,623 | -3,688 | 0.04% | 8,666,410 |
| 2023-08-15 | 2023-08-11 | 37.579 | 235,311 | +738 | 0.04% | 8,842,680 |
| 2023-08-14 | 2023-08-10 | 37.904 | 234,573 | -9,590 | 0.04% | 8,891,267 |
| 2023-08-09 | 2023-08-07 | 38.013 | 244,163 | +369 | 0.04% | 9,281,247 |
| 2023-08-08 | 2023-08-04 | 38.555 | 243,794 | +1,475 | 0.04% | 9,399,420 |
| 2023-08-07 | 2023-08-03 | 37.036 | 242,319 | +1,107 | 0.04% | 8,974,632 |
| 2023-08-04 | 2023-08-02 | 37.253 | 241,212 | -1,107 | 0.04% | 8,985,952 |
| 2023-08-03 | 2023-08-01 | 37.470 | 242,319 | -1,844 | 0.04% | 9,079,752 |
| 2023-08-02 | 2023-07-31 | 37.524 | 244,163 | +738 | 0.04% | 9,162,087 |
| 2023-08-01 | 2023-07-28 | 37.199 | 243,425 | -738 | 0.04% | 9,055,194 |
| 2023-07-31 | 2023-07-27 | 37.253 | 244,163 | +5,164 | 0.04% | 9,095,887 |
| 2023-07-28 | 2023-07-26 | 36.765 | 238,999 | +737 | 0.04% | 8,786,871 |
| 2023-07-27 | 2023-07-25 | 37.470 | 238,262 | -6,270 | 0.04% | 8,927,735 |
| 2023-07-26 | 2023-07-24 | 35.355 | 244,532 | -4,057 | 0.04% | 8,645,533 |
| 2023-07-24 | 2023-07-20 | 35.627 | 248,589 | +9,221 | 0.04% | 8,856,370 |
| 2023-07-21 | 2023-07-19 | 35.843 | 239,368 | -2,951 | 0.04% | 8,579,777 |
| 2023-07-20 | 2023-07-18 | 35.789 | 242,319 | -8,852 | 0.04% | 8,672,411 |
| 2023-07-19 | 2023-07-14 | 35.410 | 251,171 | +4,426 | 0.04% | 8,893,877 |
| 2023-07-18 | 2023-07-13 | 35.789 | 246,745 | -2,950 | 0.04% | 8,830,814 |
| 2023-07-13 | 2023-07-11 | 35.139 | 249,695 | +1,106 | 0.04% | 8,773,913 |
| 2023-07-12 | 2023-07-10 | 34.705 | 248,589 | -4,794 | 0.04% | 8,627,209 |
| 2023-07-11 | 2023-07-07 | 33.674 | 253,383 | +737 | 0.05% | 8,532,524 |
| 2023-07-10 | 2023-07-06 | 34.108 | 252,646 | +4,795 | 0.05% | 8,617,306 |
| 2023-07-07 | 2023-07-05 | 34.271 | 247,851 | +1,106 | 0.04% | 8,494,077 |
| 2023-07-06 | 2023-07-04 | 34.976 | 246,745 | +1,107 | 0.04% | 8,630,114 |
| 2023-07-05 | 2023-07-03 | 34.705 | 245,638 | +1,844 | 0.04% | 8,524,796 |
| 2023-07-04 | 2023-06-30 | 35.139 | 243,794 | +2,213 | 0.04% | 8,566,560 |
| 2023-07-03 | 2023-06-29 | 34.488 | 241,581 | +8,114 | 0.04% | 8,331,599 |
| 2023-06-30 | 2023-06-28 | 34.054 | 233,467 | -1,844 | 0.04% | 7,950,485 |
| 2023-06-29 | 2023-06-27 | 32.969 | 235,311 | +1,844 | 0.04% | 7,758,080 |
| 2023-06-27 | 2023-06-23 | 32.048 | 233,467 | -1,106 | 0.04% | 7,482,064 |
| 2023-06-23 | 2023-06-20 | 33.458 | 234,573 | -3,320 | 0.04% | 7,848,229 |
| 2023-06-20 | 2023-06-16 | 34.488 | 237,893 | -1,844 | 0.04% | 8,204,408 |
| 2023-06-16 | 2023-06-14 | 33.729 | 239,737 | +1,844 | 0.04% | 8,086,003 |
| 2023-06-14 | 2023-06-12 | 33.620 | 237,893 | -737 | 0.04% | 7,998,008 |
| 2023-06-13 | 2023-06-09 | 33.078 | 238,630 | +4,057 | 0.04% | 7,893,386 |
| 2023-06-09 | 2023-06-07 | 32.481 | 234,573 | +1,106 | 0.04% | 7,619,269 |
| 2023-06-08 | 2023-06-06 | 32.481 | 233,467 | +5,164 | 0.04% | 7,583,344 |
| 2023-06-05 | 2023-06-01 | 30.909 | 228,303 | +2,581 | 0.04% | 7,056,591 |
| 2023-05-25 | 2023-05-23 | 32.373 | 225,722 | +738 | 0.04% | 7,307,296 |
| 2023-05-23 | 2023-05-19 | 35.165 | 224,984 | +10,934 | 0.04% | 7,911,546 |
| 2023-05-19 | 2023-05-17 | 34.994 | 214,050 | +1,057 | 0.04% | 7,490,572 |
| 2023-05-17 | 2023-05-15 | 36.244 | 212,993 | +14,434 | 0.04% | 7,719,782 |
| 2023-05-16 | 2023-05-12 | 35.676 | 198,559 | +1,056 | 0.04% | 7,083,832 |
| 2023-05-15 | 2023-05-11 | 36.131 | 197,503 | +10,914 | 0.04% | 7,135,918 |
| 2023-05-11 | 2023-05-09 | 35.506 | 186,589 | -352 | 0.03% | 6,624,988 |
| 2023-05-09 | 2023-05-05 | 35.733 | 186,941 | -352 | 0.04% | 6,679,966 |
| 2023-04-28 | 2023-04-26 | 36.187 | 187,293 | -2,465 | 0.04% | 6,777,664 |
| 2023-04-27 | 2023-04-25 | 35.392 | 189,758 | -1,408 | 0.04% | 6,715,946 |
| 2023-04-26 | 2023-04-24 | 36.131 | 191,166 | +704 | 0.04% | 6,906,958 |
| 2023-04-24 | 2023-04-20 | 36.983 | 190,462 | -704 | 0.04% | 7,043,822 |
| 2023-04-21 | 2023-04-19 | 36.983 | 191,166 | -352 | 0.04% | 7,069,858 |
| 2023-04-20 | 2023-04-18 | 37.380 | 191,518 | +8,801 | 0.04% | 7,159,036 |
| 2023-04-19 | 2023-04-17 | 37.835 | 182,717 | +13,026 | 0.03% | 6,913,090 |
| 2023-04-18 | 2023-04-14 | 37.096 | 169,691 | +352 | 0.03% | 6,294,932 |
| 2023-04-17 | 2023-04-13 | 36.983 | 169,339 | -1,408 | 0.03% | 6,262,634 |
| 2023-04-14 | 2023-04-12 | 37.380 | 170,747 | -1,408 | 0.03% | 6,382,606 |
| 2023-04-13 | 2023-04-11 | 37.324 | 172,155 | +3,168 | 0.03% | 6,425,458 |
| 2023-04-12 | 2023-04-06 | 37.949 | 168,987 | -3,520 | 0.03% | 6,412,816 |
| 2023-04-11 | 2023-04-04 | 37.494 | 172,507 | +6,689 | 0.03% | 6,467,996 |
| 2023-04-06 | 2023-04-03 | 38.971 | 165,818 | +704 | 0.03% | 6,462,117 |
| 2023-04-04 | 2023-03-31 | 38.858 | 165,114 | -2,816 | 0.03% | 6,415,922 |
| 2023-04-03 | 2023-03-30 | 38.062 | 167,930 | -1,409 | 0.03% | 6,391,785 |
| 2023-03-31 | 2023-03-29 | 38.289 | 169,339 | +1,761 | 0.03% | 6,483,894 |
| 2023-03-29 | 2023-03-27 | 38.460 | 167,578 | -4,225 | 0.03% | 6,445,027 |
| 2023-03-28 | 2023-03-24 | 38.460 | 171,803 | -3,873 | 0.03% | 6,607,520 |
| 2023-03-27 | 2023-03-23 | 38.233 | 175,676 | +5,281 | 0.03% | 6,716,555 |
| 2023-03-24 | 2023-03-22 | 38.801 | 170,395 | +2,817 | 0.03% | 6,611,448 |
| 2023-03-23 | 2023-03-21 | 38.801 | 167,578 | -1,761 | 0.03% | 6,502,147 |
| 2023-03-22 | 2023-03-20 | 38.062 | 169,339 | -2,816 | 0.03% | 6,445,414 |
| 2023-03-21 | 2023-03-17 | 37.835 | 172,155 | +7,393 | 0.03% | 6,513,478 |
| 2023-03-20 | 2023-03-16 | 37.892 | 164,762 | -2,816 | 0.03% | 6,243,124 |
| 2023-03-17 | 2023-03-15 | 38.119 | 167,578 | +2,112 | 0.03% | 6,387,907 |
| 2023-03-16 | 2023-03-14 | 38.119 | 165,466 | -352 | 0.03% | 6,307,400 |
| 2023-03-14 | 2023-03-10 | 38.119 | 165,818 | +704 | 0.03% | 6,320,817 |
| 2023-03-09 | 2023-03-07 | 40.619 | 165,114 | +7,041 | 0.03% | 6,706,702 |
| 2023-03-03 | 2023-03-01 | 41.584 | 158,073 | -2,816 | 0.03% | 6,573,366 |
| 2023-03-02 | 2023-02-28 | 39.937 | 160,889 | -3,169 | 0.03% | 6,425,408 |
| 2023-02-28 | 2023-02-24 | 40.562 | 164,058 | +2,113 | 0.03% | 6,654,488 |
| 2023-02-24 | 2023-02-22 | 41.244 | 161,945 | +704 | 0.03% | 6,679,181 |
| 2023-02-23 | 2023-02-21 | 41.755 | 161,241 | +704 | 0.03% | 6,732,585 |
| 2023-02-22 | 2023-02-20 | 41.812 | 160,537 | -1,761 | 0.03% | 6,712,310 |
| 2023-02-21 | 2023-02-17 | 41.698 | 162,298 | -352 | 0.03% | 6,767,500 |
| 2023-02-20 | 2023-02-16 | 41.698 | 162,650 | +1,761 | 0.03% | 6,782,178 |
| 2023-02-17 | 2023-02-15 | 41.698 | 160,889 | +352 | 0.03% | 6,708,748 |
| 2023-02-16 | 2023-02-14 | 42.039 | 160,537 | +1,760 | 0.03% | 6,748,790 |
| 2023-02-14 | 2023-02-10 | 42.777 | 158,777 | +5,985 | 0.03% | 6,792,062 |
| 2023-02-13 | 2023-02-09 | 44.027 | 152,792 | +8,097 | 0.03% | 6,726,999 |
| 2023-02-10 | 2023-02-08 | 43.743 | 144,695 | +1,056 | 0.03% | 6,329,411 |
| 2023-02-09 | 2023-02-07 | 43.289 | 143,639 | +1,409 | 0.03% | 6,217,938 |
| 2023-02-08 | 2023-02-06 | 43.289 | 142,230 | -1,761 | 0.03% | 6,156,944 |
| 2023-02-07 | 2023-02-03 | 44.425 | 143,991 | +14,435 | 0.03% | 6,396,776 |
| 2023-02-03 | 2023-02-01 | 44.993 | 129,556 | +17,602 | 0.02% | 5,829,103 |
| 2023-02-02 | 2023-01-31 | 43.800 | 111,954 | -4,224 | 0.02% | 4,903,578 |
| 2023-01-30 | 2023-01-26 | 44.482 | 116,178 | -1,408 | 0.02% | 5,167,788 |
| 2023-01-27 | 2023-01-20 | 42.607 | 117,586 | +704 | 0.02% | 5,009,979 |
| 2023-01-26 | 2023-01-19 | 42.607 | 116,882 | -6,689 | 0.02% | 4,979,984 |
| 2023-01-20 | 2023-01-18 | 42.209 | 123,571 | -2,113 | 0.02% | 5,215,842 |
| 2023-01-19 | 2023-01-17 | 41.982 | 125,684 | -1,056 | 0.02% | 5,276,470 |
| 2023-01-18 | 2023-01-16 | 42.096 | 126,740 | -2,464 | 0.02% | 5,335,203 |
| 2023-01-17 | 2023-01-13 | 41.300 | 129,204 | +2,464 | 0.02% | 5,336,167 |
| 2023-01-16 | 2023-01-12 | 41.244 | 126,740 | -4,929 | 0.02% | 5,227,203 |
| 2023-01-13 | 2023-01-11 | 40.051 | 131,669 | -3,168 | 0.02% | 5,273,412 |
| 2023-01-12 | 2023-01-10 | 40.051 | 134,837 | -2,113 | 0.03% | 5,400,292 |
| 2023-01-11 | 2023-01-09 | 38.971 | 136,950 | +1,409 | 0.03% | 5,337,098 |
| 2023-01-10 | 2023-01-06 | 38.517 | 135,541 | -6,337 | 0.03% | 5,220,588 |
| 2023-01-09 | 2023-01-05 | 38.062 | 141,878 | +704 | 0.03% | 5,400,188 |
| 2023-01-06 | 2023-01-04 | 37.494 | 141,174 | +7,041 | 0.03% | 5,293,193 |
| 2023-01-05 | 2023-01-03 | 38.119 | 134,133 | -6,689 | 0.03% | 5,113,017 |
| 2023-01-04 | 2022-12-30 | 37.210 | 140,822 | +2,816 | 0.03% | 5,239,995 |
| 2023-01-03 | 2022-12-29 | 37.153 | 138,006 | +3,873 | 0.03% | 5,127,371 |
| 2022-12-30 | 2022-12-28 | 37.835 | 134,133 | -7,041 | 0.03% | 5,074,917 |
| 2022-12-29 | 2022-12-23 | 37.210 | 141,174 | +1,056 | 0.03% | 5,253,093 |
| 2022-12-28 | 2022-12-22 | 38.687 | 140,118 | +3,168 | 0.03% | 5,420,759 |
| 2022-12-23 | 2022-12-21 | 37.949 | 136,950 | +2,465 | 0.03% | 5,197,058 |
| 2022-12-22 | 2022-12-20 | 38.289 | 134,485 | +1,760 | 0.03% | 5,149,355 |
| 2022-12-21 | 2022-12-19 | 38.630 | 132,725 | +1,760 | 0.02% | 5,127,205 |
| 2022-12-20 | 2022-12-16 | 39.653 | 130,965 | -3,520 | 0.02% | 5,193,136 |
| 2022-12-19 | 2022-12-15 | 39.028 | 134,485 | -352 | 0.03% | 5,248,674 |
| 2022-12-16 | 2022-12-14 | 38.289 | 134,837 | +704 | 0.03% | 5,162,832 |
| 2022-12-15 | 2022-12-13 | 38.289 | 134,133 | +1,408 | 0.03% | 5,135,877 |
| 2022-12-14 | 2022-12-12 | 38.517 | 132,725 | +7,041 | 0.02% | 5,112,125 |
| 2022-12-13 | 2022-12-09 | 38.971 | 125,684 | +352 | 0.02% | 4,898,049 |
| 2022-12-12 | 2022-12-08 | 38.630 | 125,332 | -3,872 | 0.02% | 4,841,611 |
| 2022-12-09 | 2022-12-07 | 37.153 | 129,204 | -3,169 | 0.02% | 4,800,348 |
| 2022-12-08 | 2022-12-06 | 38.062 | 132,373 | +4,577 | 0.02% | 5,038,407 |
| 2022-12-07 | 2022-12-05 | 38.573 | 127,796 | -704 | 0.02% | 4,929,537 |
| 2022-12-06 | 2022-12-02 | 38.403 | 128,500 | -1,760 | 0.02% | 4,934,792 |
| 2022-12-05 | 2022-12-01 | 38.460 | 130,260 | -353 | 0.02% | 5,009,782 |
| 2022-12-02 | 2022-11-30 | 38.744 | 130,613 | +1,761 | 0.02% | 5,060,458 |
| 2022-12-01 | 2022-11-29 | 37.892 | 128,852 | -2,817 | 0.02% | 4,882,430 |
| 2022-11-29 | 2022-11-25 | 36.358 | 131,669 | -5,281 | 0.02% | 4,787,211 |
| 2022-11-28 | 2022-11-24 | 36.869 | 136,950 | +5,281 | 0.03% | 5,049,237 |
| 2022-11-23 | 2022-11-21 | 36.983 | 131,669 | +704 | 0.02% | 4,869,491 |
| 2022-11-22 | 2022-11-18 | 37.210 | 130,965 | +1,409 | 0.02% | 4,873,215 |
| 2022-11-18 | 2022-11-16 | 38.573 | 129,556 | +2,464 | 0.02% | 4,997,426 |
| 2022-11-17 | 2022-11-15 | 38.858 | 127,092 | -3,521 | 0.02% | 4,938,481 |
| 2022-11-16 | 2022-11-14 | 38.801 | 130,613 | +2,113 | 0.02% | 5,067,878 |
| 2022-11-15 | 2022-11-11 | 36.926 | 128,500 | +1,408 | 0.02% | 4,744,993 |
| 2022-11-14 | 2022-11-10 | 36.187 | 127,092 | +352 | 0.02% | 4,599,141 |
| 2022-11-11 | 2022-11-09 | 36.926 | 126,740 | +352 | 0.02% | 4,680,003 |
| 2022-11-10 | 2022-11-08 | 37.437 | 126,388 | +352 | 0.02% | 4,731,625 |
| 2022-11-09 | 2022-11-07 | 37.892 | 126,036 | +1,056 | 0.02% | 4,775,727 |
| 2022-11-08 | 2022-11-04 | 37.324 | 124,980 | -1,056 | 0.02% | 4,664,713 |
| 2022-11-03 | 2022-11-01 | 34.086 | 126,036 | -1,056 | 0.02% | 4,296,006 |
| 2022-11-02 | 2022-10-31 | 31.984 | 127,092 | -1,056 | 0.02% | 4,064,861 |
| 2022-11-01 | 2022-10-28 | 32.324 | 128,148 | +1,408 | 0.02% | 4,142,315 |
| 2022-10-28 | 2022-10-26 | 34.426 | 126,740 | -4,577 | 0.02% | 4,363,203 |
| 2022-10-27 | 2022-10-25 | 33.688 | 131,317 | -7,041 | 0.02% | 4,423,792 |
| 2022-10-26 | 2022-10-24 | 32.381 | 138,358 | +6,689 | 0.03% | 4,480,208 |
| 2022-10-25 | 2022-10-21 | 34.994 | 131,669 | -8,801 | 0.02% | 4,607,691 |
| 2022-10-24 | 2022-10-20 | 34.540 | 140,470 | +11,970 | 0.03% | 4,851,837 |
| 2022-10-20 | 2022-10-18 | 36.415 | 128,500 | -1,408 | 0.02% | 4,679,293 |
| 2022-10-19 | 2022-10-17 | 35.847 | 129,908 | +1,408 | 0.02% | 4,656,765 |
| 2022-10-18 | 2022-10-14 | 35.847 | 128,500 | -4,225 | 0.02% | 4,606,293 |
| 2022-10-14 | 2022-10-12 | 34.938 | 132,725 | -704 | 0.02% | 4,637,105 |
| 2022-10-13 | 2022-10-11 | 34.370 | 133,429 | +4,225 | 0.02% | 4,585,901 |
| 2022-10-12 | 2022-10-10 | 35.335 | 129,204 | -8,802 | 0.02% | 4,565,469 |
| 2022-10-11 | 2022-10-07 | 36.131 | 138,006 | -5,281 | 0.03% | 4,986,251 |
| 2022-10-07 | 2022-10-05 | 37.153 | 143,287 | +353 | 0.03% | 5,323,578 |
| 2022-10-05 | 2022-09-30 | 36.017 | 142,934 | +2,464 | 0.03% | 5,148,063 |
| 2022-10-03 | 2022-09-29 | 36.358 | 140,470 | -8,097 | 0.03% | 5,107,197 |
| 2022-09-27 | 2022-09-23 | 38.403 | 148,567 | +1,760 | 0.03% | 5,705,426 |
| 2022-09-26 | 2022-09-22 | 39.539 | 146,807 | +2,112 | 0.03% | 5,804,637 |
| 2022-09-23 | 2022-09-21 | 40.335 | 144,695 | +4,929 | 0.03% | 5,836,210 |
| 2022-09-22 | 2022-09-20 | 42.039 | 139,766 | +11,618 | 0.03% | 5,875,601 |
| 2022-09-21 | 2022-09-19 | 41.016 | 128,148 | +2,464 | 0.02% | 5,256,154 |
| 2022-09-20 | 2022-09-16 | 41.755 | 125,684 | -1,056 | 0.02% | 5,247,910 |
| 2022-09-19 | 2022-09-15 | 42.096 | 126,740 | +4,225 | 0.02% | 5,335,203 |
| 2022-09-16 | 2022-09-14 | 42.948 | 122,515 | -704 | 0.02% | 5,261,749 |
| 2022-09-15 | 2022-09-13 | 43.970 | 123,219 | -3,873 | 0.02% | 5,417,984 |
| 2022-09-14 | 2022-09-09 | 43.573 | 127,092 | -352 | 0.02% | 5,537,741 |
| 2022-09-13 | 2022-09-08 | 43.857 | 127,444 | -2,816 | 0.02% | 5,589,278 |
| 2022-09-09 | 2022-09-07 | 43.686 | 130,260 | -7,394 | 0.02% | 5,690,579 |
| 2022-09-08 | 2022-09-06 | 43.118 | 137,654 | -12,322 | 0.03% | 5,935,396 |
| 2022-09-07 | 2022-09-05 | 40.278 | 149,976 | +10,562 | 0.03% | 6,040,697 |
| 2022-09-06 | 2022-09-02 | 42.891 | 139,414 | -7,041 | 0.03% | 5,979,604 |
| 2022-09-05 | 2022-09-01 | 42.039 | 146,455 | -21,475 | 0.03% | 6,156,799 |
| 2022-09-02 | 2022-08-31 | 42.607 | 167,930 | -88,366 | 0.03% | 7,154,983 |
| 2022-09-01 | 2022-08-30 | 41.641 | 256,296 | +352 | 0.05% | 10,672,468 |
| 2022-08-31 | 2022-08-29 | 41.414 | 255,944 | +2,112 | 0.05% | 10,599,650 |
| 2022-08-30 | 2022-08-26 | 41.812 | 253,832 | -1,408 | 0.05% | 10,613,124 |
| 2022-08-29 | 2022-08-25 | 41.641 | 255,240 | -1,056 | 0.05% | 10,628,495 |
| 2022-08-26 | 2022-08-24 | 40.278 | 256,296 | -2,465 | 0.05% | 10,323,028 |
| 2022-08-25 | 2022-08-23 | 40.732 | 258,761 | +3,873 | 0.05% | 10,539,913 |
| 2022-08-24 | 2022-08-22 | 42.152 | 254,888 | -2,817 | 0.05% | 10,744,157 |
| 2022-08-23 | 2022-08-19 | 41.641 | 257,705 | +1,409 | 0.05% | 10,731,140 |
| 2022-08-19 | 2022-08-17 | 41.925 | 256,296 | -352 | 0.05% | 10,745,268 |
| 2022-08-18 | 2022-08-16 | 41.698 | 256,648 | +3,872 | 0.05% | 10,701,706 |
| 2022-08-17 | 2022-08-15 | 42.721 | 252,776 | -704 | 0.05% | 10,798,731 |
| 2022-08-16 | 2022-08-12 | 42.948 | 253,480 | -1,056 | 0.05% | 10,886,406 |
| 2022-08-15 | 2022-08-11 | 42.721 | 254,536 | -2,464 | 0.05% | 10,873,919 |
| 2022-08-12 | 2022-08-10 | 40.789 | 257,000 | +704 | 0.05% | 10,482,784 |
| 2022-08-11 | 2022-08-09 | 41.755 | 256,296 | +1,760 | 0.05% | 10,701,588 |
| 2022-08-10 | 2022-08-08 | 42.834 | 254,536 | +352 | 0.05% | 10,902,839 |
| 2022-08-09 | 2022-08-05 | 42.777 | 254,184 | -2,816 | 0.05% | 10,873,322 |
| 2022-08-08 | 2022-08-04 | 41.925 | 257,000 | +7,393 | 0.05% | 10,774,783 |
| 2022-08-04 | 2022-08-02 | 42.664 | 249,607 | +1,760 | 0.05% | 10,649,170 |
| 2022-08-03 | 2022-08-01 | 44.311 | 247,847 | -704 | 0.05% | 10,982,402 |
| 2022-08-02 | 2022-07-29 | 43.345 | 248,551 | +2,464 | 0.05% | 10,773,557 |
| 2022-08-01 | 2022-07-28 | 44.652 | 246,087 | +9,506 | 0.05% | 10,988,294 |
| 2022-07-27 | 2022-07-25 | 44.254 | 236,581 | +1,056 | 0.04% | 10,469,751 |
| 2022-07-26 | 2022-07-22 | 45.277 | 235,525 | +352 | 0.04% | 10,663,859 |
| 2022-07-25 | 2022-07-21 | 44.936 | 235,173 | +704 | 0.04% | 10,567,761 |
| 2022-07-22 | 2022-07-20 | 44.993 | 234,469 | +2,465 | 0.04% | 10,549,446 |
| 2022-07-20 | 2022-07-18 | 45.050 | 232,004 | +2,816 | 0.04% | 10,451,719 |
| 2022-07-19 | 2022-07-15 | 44.084 | 229,188 | +352 | 0.04% | 10,103,519 |
| 2022-07-18 | 2022-07-14 | 44.595 | 228,836 | -704 | 0.04% | 10,205,001 |
| 2022-07-15 | 2022-07-13 | 44.027 | 229,540 | -2,817 | 0.04% | 10,105,996 |
| 2022-07-14 | 2022-07-12 | 44.084 | 232,357 | -3,872 | 0.04% | 10,243,221 |
| 2022-07-13 | 2022-07-11 | 43.857 | 236,229 | -5,985 | 0.04% | 10,360,234 |
| 2022-07-12 | 2022-07-08 | 45.163 | 242,214 | +704 | 0.05% | 10,939,196 |
| 2022-07-11 | 2022-07-07 | 45.447 | 241,510 | +1,760 | 0.05% | 10,976,001 |
| 2022-07-08 | 2022-07-06 | 44.538 | 239,750 | +3,169 | 0.04% | 10,678,094 |
| 2022-07-07 | 2022-07-05 | 43.914 | 236,581 | +7,393 | 0.04% | 10,389,112 |
| 2022-07-06 | 2022-07-04 | 44.482 | 229,188 | -2,816 | 0.04% | 10,194,659 |
| 2022-07-05 | 2022-06-30 | 45.220 | 232,004 | +11,617 | 0.04% | 10,491,259 |
| 2022-07-04 | 2022-06-29 | 46.015 | 220,387 | +4,225 | 0.04% | 10,141,216 |
| 2022-06-30 | 2022-06-28 | 47.720 | 216,162 | -8,097 | 0.04% | 10,315,201 |
| 2022-06-29 | 2022-06-27 | 46.584 | 224,259 | +11,970 | 0.04% | 10,446,788 |
| 2022-06-28 | 2022-06-24 | 47.322 | 212,289 | -352 | 0.04% | 10,045,962 |
| 2022-06-27 | 2022-06-23 | 46.811 | 212,641 | +34,149 | 0.04% | 9,953,900 |
| 2022-06-24 | 2022-06-22 | 44.709 | 178,492 | +4,577 | 0.03% | 7,980,177 |
| 2022-06-23 | 2022-06-21 | 46.072 | 173,915 | -4,929 | 0.03% | 8,012,664 |
| 2022-06-22 | 2022-06-20 | 46.186 | 178,844 | +352 | 0.03% | 8,260,075 |
| 2022-06-21 | 2022-06-17 | 45.845 | 178,492 | +5,985 | 0.03% | 8,182,977 |
| 2022-06-20 | 2022-06-16 | 45.731 | 172,507 | -32,037 | 0.03% | 7,888,995 |
| 2022-06-17 | 2022-06-15 | 47.095 | 204,544 | +8,449 | 0.04% | 9,632,973 |
| 2022-06-16 | 2022-06-14 | 46.470 | 196,095 | +352 | 0.04% | 9,112,528 |
| 2022-06-15 | 2022-06-13 | 47.322 | 195,743 | +2,817 | 0.04% | 9,262,971 |
| 2022-06-14 | 2022-06-10 | 47.549 | 192,926 | +42,950 | 0.04% | 9,173,504 |
| 2022-06-13 | 2022-06-09 | 44.936 | 149,976 | -352 | 0.03% | 6,739,339 |
| 2022-06-10 | 2022-06-08 | 45.447 | 150,328 | -2,464 | 0.03% | 6,832,017 |
| 2022-06-09 | 2022-06-07 | 44.425 | 152,792 | +11,618 | 0.03% | 6,787,759 |
| 2022-06-08 | 2022-06-06 | 45.220 | 141,174 | -1,760 | 0.03% | 6,383,911 |
| 2022-06-07 | 2022-06-02 | 44.538 | 142,934 | -28,869 | 0.03% | 6,366,059 |
| 2022-06-06 | 2022-06-01 | 43.630 | 171,803 | +5,633 | 0.03% | 7,495,680 |
| 2022-06-02 | 2022-05-31 | 43.289 | 166,170 | -1,056 | 0.03% | 7,193,275 |
| 2022-06-01 | 2022-05-30 | 41.698 | 167,226 | -11,618 | 0.03% | 6,972,988 |
| 2022-05-31 | 2022-05-27 | 39.539 | 178,844 | +4,577 | 0.03% | 7,071,355 |
| 2022-05-30 | 2022-05-26 | 39.766 | 174,267 | +8,801 | 0.03% | 6,929,984 |
| 2022-05-27 | 2022-05-25 | 41.016 | 165,466 | -4,577 | 0.03% | 6,786,799 |
| 2022-05-26 | 2022-05-24 | 39.823 | 170,043 | -22,531 | 0.03% | 6,771,671 |
| 2022-05-25 | 2022-05-23 | 41.074 | 192,574 | +7,393 | 0.04% | 7,909,862 |
| 2022-05-24 | 2022-05-20 | 41.839 | 185,181 | +8,108 | 0.03% | 7,747,861 |
| 2022-05-23 | 2022-05-19 | 41.369 | 177,073 | -41,464 | 0.03% | 7,325,267 |
| 2022-05-20 | 2022-05-18 | 41.839 | 218,537 | +1,699 | 0.04% | 9,143,456 |
| 2022-05-19 | 2022-05-17 | 40.898 | 216,838 | +6,798 | 0.04% | 8,868,211 |
| 2022-05-18 | 2022-05-16 | 41.192 | 210,040 | -6,118 | 0.04% | 8,651,987 |
| 2022-05-17 | 2022-05-13 | 39.956 | 216,158 | +42,484 | 0.04% | 8,636,880 |
| 2022-05-16 | 2022-05-12 | 39.250 | 173,674 | -9,856 | 0.03% | 6,816,736 |
| 2022-05-13 | 2022-05-11 | 39.603 | 183,530 | -3,739 | 0.04% | 7,268,385 |
| 2022-05-12 | 2022-05-10 | 36.720 | 187,269 | -2,379 | 0.04% | 6,876,482 |
| 2022-05-11 | 2022-05-06 | 37.014 | 189,648 | -340 | 0.04% | 7,019,638 |
| 2022-05-10 | 2022-05-05 | 38.426 | 189,988 | -680 | 0.04% | 7,300,543 |
| 2022-05-06 | 2022-05-04 | 38.662 | 190,668 | +340 | 0.04% | 7,371,553 |
| 2022-05-05 | 2022-05-03 | 38.779 | 190,328 | +2,039 | 0.04% | 7,380,808 |
| 2022-05-04 | 2022-04-29 | 38.367 | 188,289 | -2,039 | 0.04% | 7,224,177 |
| 2022-05-03 | 2022-04-28 | 37.367 | 190,328 | -2,719 | 0.04% | 7,112,008 |
| 2022-04-29 | 2022-04-27 | 36.720 | 193,047 | -3,398 | 0.04% | 7,088,649 |
| 2022-04-28 | 2022-04-26 | 35.602 | 196,445 | -6,118 | 0.04% | 6,993,783 |
| 2022-04-27 | 2022-04-25 | 34.543 | 202,563 | +6,457 | 0.04% | 6,997,035 |
| 2022-04-26 | 2022-04-22 | 36.484 | 196,106 | -5,438 | 0.04% | 7,154,815 |
| 2022-04-22 | 2022-04-20 | 36.720 | 201,544 | -13,255 | 0.04% | 7,400,657 |
| 2022-04-21 | 2022-04-19 | 37.073 | 214,799 | -13,934 | 0.04% | 7,963,218 |
| 2022-04-20 | 2022-04-14 | 34.484 | 228,733 | -16,994 | 0.04% | 7,887,552 |
| 2022-04-19 | 2022-04-13 | 32.542 | 245,727 | +7,477 | 0.05% | 7,996,387 |
| 2022-04-14 | 2022-04-12 | 33.483 | 238,250 | -11,215 | 0.05% | 7,977,393 |
| 2022-04-13 | 2022-04-11 | 31.600 | 249,465 | +12,235 | 0.05% | 7,883,149 |
| 2022-04-12 | 2022-04-08 | 34.425 | 237,230 | +15,634 | 0.05% | 8,166,600 |
| 2022-04-11 | 2022-04-07 | 34.484 | 221,596 | -7,137 | 0.04% | 7,641,442 |
| 2022-04-08 | 2022-04-06 | 36.014 | 228,733 | +18,693 | 0.04% | 8,237,512 |
| 2022-04-07 | 2022-04-04 | 38.779 | 210,040 | +1,699 | 0.04% | 8,145,228 |
| 2022-04-06 | 2022-04-01 | 38.485 | 208,341 | +1,360 | 0.04% | 8,018,042 |
| 2022-04-04 | 2022-03-31 | 37.897 | 206,981 | +679 | 0.04% | 7,843,902 |
| 2022-04-01 | 2022-03-30 | 39.015 | 206,302 | -9,856 | 0.04% | 8,048,831 |
| 2022-03-31 | 2022-03-29 | 36.249 | 216,158 | -9,516 | 0.04% | 7,835,520 |
| 2022-03-30 | 2022-03-28 | 35.072 | 225,674 | +10,536 | 0.04% | 7,914,867 |
| 2022-03-29 | 2022-03-25 | 34.837 | 215,138 | +9,176 | 0.04% | 7,494,707 |
| 2022-03-28 | 2022-03-24 | 36.955 | 205,962 | -8,837 | 0.04% | 7,611,365 |
| 2022-03-25 | 2022-03-23 | 36.308 | 214,799 | -11,895 | 0.04% | 7,798,898 |
| 2022-03-24 | 2022-03-22 | 35.955 | 226,694 | -15,974 | 0.04% | 8,150,740 |
| 2022-03-23 | 2022-03-21 | 33.954 | 242,668 | -22,092 | 0.05% | 8,239,562 |
| 2022-03-22 | 2022-03-18 | 34.366 | 264,760 | +40,105 | 0.05% | 9,098,735 |
| 2022-03-21 | 2022-03-17 | 37.308 | 224,655 | +10,196 | 0.04% | 8,381,489 |
| 2022-03-18 | 2022-03-16 | 34.954 | 214,459 | -220,916 | 0.04% | 7,496,293 |
| 2022-03-17 | 2022-03-15 | 30.659 | 435,375 | +20,053 | 0.08% | 13,348,025 |
| 2022-03-16 | 2022-03-14 | 32.542 | 415,322 | +56,418 | 0.08% | 13,515,306 |
| 2022-03-15 | 2022-03-11 | 35.484 | 358,904 | +102,641 | 0.07% | 12,735,366 |
| 2022-03-14 | 2022-03-10 | 37.014 | 256,263 | -47,922 | 0.05% | 9,485,328 |
| 2022-03-11 | 2022-03-09 | 35.131 | 304,185 | -1,699 | 0.06% | 10,686,314 |
| 2022-03-10 | 2022-03-08 | 35.543 | 305,884 | -8,837 | 0.06% | 10,872,002 |
| 2022-03-09 | 2022-03-07 | 37.249 | 314,721 | -38,065 | 0.06% | 11,723,175 |
| 2022-03-08 | 2022-03-04 | 38.897 | 352,786 | +34,327 | 0.07% | 13,722,354 |
| 2022-03-07 | 2022-03-03 | 40.721 | 318,459 | +72,392 | 0.06% | 12,968,073 |
| 2022-03-04 | 2022-03-02 | 43.369 | 246,067 | +60,497 | 0.05% | 10,671,775 |
| 2022-03-03 | 2022-03-01 | 45.841 | 185,570 | -10,875 | 0.04% | 8,506,699 |
| 2022-03-02 | 2022-02-28 | 44.958 | 196,445 | +19,712 | 0.04% | 8,831,819 |
| 2022-03-01 | 2022-02-25 | 46.488 | 176,733 | +3,739 | 0.03% | 8,216,002 |
| 2022-02-28 | 2022-02-24 | 46.253 | 172,994 | -4,759 | 0.03% | 8,001,463 |
| 2022-02-25 | 2022-02-23 | 48.783 | 177,753 | -339 | 0.03% | 8,671,361 |
| 2022-02-24 | 2022-02-22 | 47.901 | 178,092 | +7,817 | 0.03% | 8,530,699 |
| 2022-02-23 | 2022-02-21 | 48.371 | 170,275 | +4,758 | 0.03% | 8,236,421 |
| 2022-02-22 | 2022-02-18 | 48.960 | 165,517 | +23,451 | 0.03% | 8,103,670 |
| 2022-02-21 | 2022-02-17 | 50.666 | 142,066 | -14,954 | 0.03% | 7,197,955 |
| 2022-02-18 | 2022-02-16 | 49.784 | 157,020 | -8,497 | 0.03% | 7,817,019 |
| 2022-02-17 | 2022-02-15 | 48.312 | 165,517 | +14,954 | 0.03% | 7,996,530 |
| 2022-02-16 | 2022-02-14 | 48.901 | 150,563 | +1,020 | 0.03% | 7,362,666 |
| 2022-02-15 | 2022-02-11 | 49.725 | 149,543 | +2,379 | 0.03% | 7,435,987 |
| 2022-02-14 | 2022-02-10 | 51.314 | 147,164 | +4,418 | 0.03% | 7,551,511 |
| 2022-02-11 | 2022-02-09 | 50.725 | 142,746 | +6,458 | 0.03% | 7,240,808 |
| 2022-02-10 | 2022-02-08 | 48.842 | 136,288 | -1,020 | 0.03% | 6,656,586 |
| 2022-02-08 | 2022-02-04 | 50.607 | 137,308 | +1,699 | 0.03% | 6,948,805 |
| 2022-01-28 | 2022-01-26 | 51.608 | 135,609 | -679 | 0.03% | 6,998,483 |
| 2022-01-26 | 2022-01-24 | 53.255 | 136,288 | +340 | 0.03% | 7,258,084 |
| 2022-01-25 | 2022-01-21 | 53.491 | 135,948 | -9,177 | 0.03% | 7,271,977 |
| 2022-01-24 | 2022-01-20 | 53.138 | 145,125 | -13,255 | 0.03% | 7,711,623 |
| 2022-01-21 | 2022-01-19 | 52.255 | 158,380 | +1,699 | 0.03% | 8,276,165 |
| 2022-01-20 | 2022-01-18 | 53.373 | 156,681 | -1,359 | 0.03% | 8,362,564 |
| 2022-01-19 | 2022-01-17 | 52.432 | 158,040 | -4,758 | 0.03% | 8,286,298 |
| 2022-01-18 | 2022-01-14 | 53.079 | 162,798 | -7,817 | 0.03% | 8,641,148 |
| 2022-01-17 | 2022-01-13 | 50.902 | 170,615 | -4,419 | 0.03% | 8,684,586 |
| 2022-01-14 | 2022-01-12 | 50.784 | 175,034 | -3,738 | 0.03% | 8,888,921 |
| 2022-01-13 | 2022-01-11 | 48.666 | 178,772 | +3,059 | 0.03% | 8,700,031 |
| 2022-01-12 | 2022-01-10 | 49.313 | 175,713 | -2,379 | 0.03% | 8,664,903 |
| 2022-01-11 | 2022-01-07 | 46.194 | 178,092 | -340 | 0.03% | 8,226,780 |
| 2022-01-10 | 2022-01-06 | 44.899 | 178,432 | +340 | 0.03% | 8,011,486 |
| 2022-01-07 | 2022-01-05 | 46.076 | 178,092 | +5,098 | 0.03% | 8,205,820 |
| 2022-01-05 | 2022-01-03 | 47.783 | 172,994 | -680 | 0.03% | 8,266,142 |
| 2022-01-04 | 2021-12-31 | 47.430 | 173,674 | +7,477 | 0.03% | 8,237,315 |
| 2022-01-03 | 2021-12-29 | 47.547 | 166,197 | +680 | 0.03% | 7,902,243 |
| 2021-12-30 | 2021-12-28 | 47.783 | 165,517 | -680 | 0.03% | 7,908,870 |
| 2021-12-29 | 2021-12-24 | 48.783 | 166,197 | -1,359 | 0.03% | 8,107,623 |
| 2021-12-28 | 2021-12-22 | 46.312 | 167,556 | +3,738 | 0.03% | 7,759,800 |
| 2021-12-23 | 2021-12-21 | 45.664 | 163,818 | -680 | 0.03% | 7,480,647 |
| 2021-12-22 | 2021-12-20 | 44.958 | 164,498 | -6,797 | 0.03% | 7,395,538 |
| 2021-12-21 | 2021-12-17 | 46.782 | 171,295 | -1,359 | 0.03% | 8,013,599 |
| 2021-12-20 | 2021-12-16 | 47.430 | 172,654 | -680 | 0.03% | 8,188,936 |
| 2021-12-17 | 2021-12-15 | 47.077 | 173,334 | -4,419 | 0.03% | 8,159,989 |
| 2021-12-16 | 2021-12-14 | 48.607 | 177,753 | -2,039 | 0.03% | 8,639,981 |
| 2021-12-15 | 2021-12-13 | 49.548 | 179,792 | +2,719 | 0.03% | 8,908,371 |
| 2021-12-14 | 2021-12-10 | 50.137 | 177,073 | +3,059 | 0.03% | 8,877,849 |
| 2021-12-13 | 2021-12-09 | 51.314 | 174,014 | +680 | 0.03% | 8,929,281 |
| 2021-12-10 | 2021-12-08 | 49.431 | 173,334 | +1,699 | 0.03% | 8,567,988 |
| 2021-12-09 | 2021-12-07 | 49.195 | 171,635 | +340 | 0.03% | 8,443,606 |
| 2021-12-08 | 2021-12-06 | 49.019 | 171,295 | +1,699 | 0.03% | 8,396,639 |
| 2021-12-06 | 2021-12-02 | 50.372 | 169,596 | -16,993 | 0.03% | 8,542,897 |
| 2021-12-03 | 2021-12-01 | 49.489 | 186,589 | -128,471 | 0.04% | 9,234,170 |
| 2021-12-02 | 2021-11-30 | 50.549 | 315,060 | -3,399 | 0.06% | 15,925,836 |
| 2021-12-01 | 2021-11-29 | 50.666 | 318,459 | +1,359 | 0.06% | 16,135,131 |
| 2021-11-29 | 2021-11-25 | 53.020 | 317,100 | +7,477 | 0.06% | 16,812,676 |
| 2021-11-26 | 2021-11-24 | 52.549 | 309,623 | -679 | 0.06% | 16,270,485 |
| 2021-11-25 | 2021-11-23 | 53.138 | 310,302 | +679 | 0.06% | 16,488,765 |
| 2021-11-24 | 2021-11-22 | 54.138 | 309,623 | +40,445 | 0.06% | 16,762,425 |
| 2021-11-23 | 2021-11-19 | 52.785 | 269,178 | +5,098 | 0.05% | 14,208,487 |
| 2021-11-22 | 2021-11-18 | 52.490 | 264,080 | +6,798 | 0.05% | 13,861,690 |
| 2021-11-19 | 2021-11-17 | 53.667 | 257,282 | +85,307 | 0.05% | 13,807,659 |
| 2021-11-18 | 2021-11-16 | 53.667 | 171,975 | -3,398 | 0.03% | 9,229,453 |
| 2021-11-17 | 2021-11-15 | 52.549 | 175,373 | -2,380 | 0.03% | 9,215,736 |
| 2021-11-16 | 2021-11-12 | 52.314 | 177,753 | -2,379 | 0.03% | 9,298,963 |
| 2021-11-15 | 2021-11-11 | 51.608 | 180,132 | +1,360 | 0.03% | 9,296,218 |
| 2021-11-12 | 2021-11-10 | 51.196 | 178,772 | +2,039 | 0.03% | 9,152,391 |
| 2021-11-11 | 2021-11-09 | 51.902 | 176,733 | -9,516 | 0.03% | 9,172,803 |
| 2021-11-10 | 2021-11-08 | 52.902 | 186,249 | +1,699 | 0.04% | 9,853,022 |
| 2021-11-09 | 2021-11-05 | 53.609 | 184,550 | +5,778 | 0.04% | 9,893,461 |
| 2021-11-08 | 2021-11-04 | 54.256 | 178,772 | +1,699 | 0.03% | 9,699,431 |
| 2021-11-05 | 2021-11-03 | 52.432 | 177,073 | -680 | 0.03% | 9,284,229 |
| 2021-11-04 | 2021-11-02 | 53.903 | 177,753 | -6,457 | 0.03% | 9,581,384 |
| 2021-11-03 | 2021-11-01 | 52.020 | 184,210 | -1,020 | 0.04% | 9,582,554 |
| 2021-11-02 | 2021-10-29 | 52.844 | 185,230 | +3,739 | 0.04% | 9,788,215 |
| 2021-11-01 | 2021-10-28 | 53.550 | 181,491 | +7,817 | 0.04% | 9,718,792 |
| 2021-10-29 | 2021-10-27 | 53.432 | 173,674 | -12,235 | 0.03% | 9,279,754 |
| 2021-10-28 | 2021-10-26 | 54.785 | 185,909 | +4,758 | 0.04% | 10,185,114 |
| 2021-10-25 | 2021-10-21 | 54.138 | 181,151 | -2,039 | 0.04% | 9,807,185 |
| 2021-10-22 | 2021-10-20 | 53.609 | 183,190 | +2,379 | 0.04% | 9,820,553 |
| 2021-10-21 | 2021-10-19 | 53.667 | 180,811 | -12,916 | 0.04% | 9,703,658 |
| 2021-10-20 | 2021-10-18 | 53.962 | 193,727 | -1,359 | 0.04% | 10,453,827 |
| 2021-10-19 | 2021-10-15 | 52.255 | 195,086 | -16,314 | 0.04% | 10,194,241 |
| 2021-10-18 | 2021-10-12 | 47.371 | 211,400 | +6,798 | 0.04% | 10,014,210 |
| 2021-10-15 | 2021-10-11 | 47.547 | 204,602 | -1,020 | 0.04% | 9,728,302 |
| 2021-10-12 | 2021-10-08 | 44.958 | 205,622 | -8,157 | 0.04% | 9,244,401 |
| 2021-10-11 | 2021-10-07 | 44.429 | 213,779 | +340 | 0.04% | 9,497,905 |
| 2021-10-08 | 2021-10-06 | 44.134 | 213,439 | +8,837 | 0.04% | 9,419,999 |
| 2021-10-07 | 2021-10-05 | 45.900 | 204,602 | +1,019 | 0.04% | 9,391,183 |
| 2021-10-06 | 2021-10-04 | 47.077 | 203,583 | +340 | 0.04% | 9,584,011 |
| 2021-10-05 | 2021-09-30 | 49.019 | 203,243 | -3,059 | 0.04% | 9,962,685 |
| 2021-10-04 | 2021-09-29 | 48.254 | 206,302 | +1,020 | 0.04% | 9,954,813 |
| 2021-09-30 | 2021-09-28 | 48.607 | 205,282 | -5,778 | 0.04% | 9,978,074 |
| 2021-09-29 | 2021-09-27 | 47.665 | 211,060 | +1,020 | 0.04% | 10,060,204 |
| 2021-09-28 | 2021-09-24 | 48.901 | 210,040 | -6,458 | 0.04% | 10,271,145 |
| 2021-09-27 | 2021-09-23 | 49.372 | 216,498 | +17,334 | 0.04% | 10,688,867 |
| 2021-09-24 | 2021-09-21 | 51.255 | 199,164 | -340 | 0.04% | 10,208,098 |
| 2021-09-23 | 2021-09-20 | 51.314 | 199,504 | -42,824 | 0.04% | 10,237,264 |
| 2021-09-21 | 2021-09-17 | 52.549 | 242,328 | +38,745 | 0.05% | 12,734,177 |
| 2021-09-20 | 2021-09-16 | 50.019 | 203,583 | -3,059 | 0.04% | 10,183,012 |
| 2021-09-17 | 2021-09-15 | 51.431 | 206,642 | -339 | 0.04% | 10,627,861 |
| 2021-09-16 | 2021-09-14 | 52.255 | 206,981 | +3,738 | 0.04% | 10,815,815 |
| 2021-09-15 | 2021-09-13 | 52.726 | 203,243 | -1,699 | 0.04% | 10,716,166 |
| 2021-09-14 | 2021-09-10 | 53.667 | 204,942 | +4,758 | 0.04% | 10,998,707 |
| 2021-09-13 | 2021-09-09 | 54.079 | 200,184 | +3,059 | 0.04% | 10,825,817 |
| 2021-09-10 | 2021-09-08 | 54.727 | 197,125 | -340 | 0.04% | 10,787,988 |
| 2021-09-09 | 2021-09-07 | 56.374 | 197,465 | -6,798 | 0.04% | 11,131,955 |
| 2021-09-08 | 2021-09-06 | 55.080 | 204,263 | -6,117 | 0.04% | 11,250,747 |
| 2021-09-07 | 2021-09-03 | 54.962 | 210,380 | -340 | 0.04% | 11,562,910 |
| 2021-09-06 | 2021-09-02 | 53.903 | 210,720 | +9,516 | 0.04% | 11,358,397 |
| 2021-09-03 | 2021-09-01 | 54.903 | 201,204 | -1,019 | 0.04% | 11,046,738 |
| 2021-09-02 | 2021-08-31 | 56.374 | 202,223 | +12,915 | 0.04% | 11,400,184 |
| 2021-09-01 | 2021-08-30 | 56.786 | 189,308 | +3,059 | 0.04% | 10,750,090 |
| 2021-08-31 | 2021-08-27 | 54.138 | 186,249 | +1,019 | 0.04% | 10,083,182 |
| 2021-08-30 | 2021-08-26 | 54.491 | 185,230 | -1,019 | 0.04% | 10,093,415 |
| 2021-08-27 | 2021-08-25 | 55.550 | 186,249 | +1,359 | 0.04% | 10,346,221 |
| 2021-08-26 | 2021-08-24 | 55.374 | 184,890 | +2,039 | 0.04% | 10,238,088 |
| 2021-08-25 | 2021-08-23 | 54.668 | 182,851 | +340 | 0.04% | 9,996,060 |
| 2021-08-24 | 2021-08-20 | 51.902 | 182,511 | -17,673 | 0.04% | 9,472,693 |
| 2021-08-23 | 2021-08-19 | 55.197 | 200,184 | -1,699 | 0.04% | 11,049,637 |
| 2021-08-20 | 2021-08-18 | 53.844 | 201,883 | +14,614 | 0.04% | 10,870,178 |
| 2021-08-19 | 2021-08-17 | 56.492 | 187,269 | -162,798 | 0.04% | 10,579,203 |
| 2021-08-18 | 2021-08-16 | 57.669 | 350,067 | -3,399 | 0.07% | 20,187,989 |
| 2021-08-17 | 2021-08-13 | 57.669 | 353,466 | -15,634 | 0.07% | 20,384,006 |
| 2021-08-16 | 2021-08-12 | 58.787 | 369,100 | +160,419 | 0.07% | 21,698,282 |
| 2021-08-13 | 2021-08-11 | 60.023 | 208,681 | -8,497 | 0.04% | 12,525,610 |
| 2021-08-12 | 2021-08-10 | 61.435 | 217,178 | +5,438 | 0.04% | 13,342,344 |
| 2021-08-11 | 2021-08-09 | 62.318 | 211,740 | +10,876 | 0.04% | 13,195,161 |
| 2021-08-10 | 2021-08-06 | 63.612 | 200,864 | +24,471 | 0.04% | 12,777,433 |
| 2021-08-09 | 2021-08-05 | 66.672 | 176,393 | +4,078 | 0.03% | 11,760,535 |
| 2021-08-06 | 2021-08-04 | 66.731 | 172,315 | -213,439 | 0.03% | 11,498,785 |
| 2021-08-05 | 2021-08-03 | 62.377 | 385,754 | -12,915 | 0.07% | 24,062,022 |
| 2021-08-04 | 2021-08-02 | 59.611 | 398,669 | +2,379 | 0.08% | 23,764,995 |
| 2021-08-03 | 2021-07-30 | 58.140 | 396,290 | +94,824 | 0.08% | 23,040,180 |
| 2021-08-02 | 2021-07-29 | 59.434 | 301,466 | -4,418 | 0.06% | 17,917,422 |
| 2021-07-30 | 2021-07-28 | 56.080 | 305,884 | +9,856 | 0.06% | 17,154,003 |
| 2021-07-29 | 2021-07-27 | 53.314 | 296,028 | -4,078 | 0.06% | 15,782,537 |
| 2021-07-28 | 2021-07-26 | 58.434 | 300,106 | -36,026 | 0.06% | 17,536,372 |
| 2021-07-27 | 2021-07-23 | 61.788 | 336,132 | +156,000 | 0.07% | 20,768,971 |
| 2021-07-26 | 2021-07-22 | 64.142 | 180,132 | -10,196 | 0.03% | 11,554,022 |
| 2021-07-23 | 2021-07-21 | 62.847 | 190,328 | -8,836 | 0.04% | 11,961,613 |
| 2021-07-22 | 2021-07-20 | 60.023 | 199,164 | +11,215 | 0.04% | 11,954,374 |
| 2021-07-21 | 2021-07-19 | 61.494 | 187,949 | +33,308 | 0.04% | 11,557,719 |
| 2021-07-20 | 2021-07-16 | 64.377 | 154,641 | -49,961 | 0.03% | 9,955,379 |
| 2021-07-19 | 2021-07-15 | 59.846 | 204,602 | -1,700 | 0.04% | 12,244,658 |
| 2021-07-16 | 2021-07-14 | 60.140 | 206,302 | +12,236 | 0.04% | 12,407,096 |
| 2021-07-15 | 2021-07-13 | 61.906 | 194,066 | +8,496 | 0.04% | 12,013,817 |
| 2021-07-14 | 2021-07-12 | 61.317 | 185,570 | +340 | 0.04% | 11,378,665 |
| 2021-07-13 | 2021-07-09 | 60.140 | 185,230 | +16,994 | 0.04% | 11,139,817 |
| 2021-07-12 | 2021-07-08 | 58.905 | 168,236 | +6,118 | 0.03% | 9,909,890 |
| 2021-07-09 | 2021-07-07 | 64.231 | 162,118 | -24,471 | 0.03% | 10,412,948 |
| 2021-07-08 | 2021-07-06 | 60.819 | 186,589 | +825 | 0.04% | 11,348,082 |
| 2021-07-07 | 2021-07-05 | 63.452 | 185,764 | +6,348 | 0.04% | 11,787,186 |
| 2021-07-06 | 2021-07-02 | 63.692 | 179,416 | -6,682 | 0.04% | 11,427,350 |
| 2021-07-05 | 2021-06-30 | 65.488 | 186,098 | +2,004 | 0.04% | 12,187,139 |
| 2021-07-02 | 2021-06-29 | 66.206 | 184,094 | +5,012 | 0.04% | 12,188,141 |
| 2021-06-30 | 2021-06-28 | 66.565 | 179,082 | +2,673 | 0.04% | 11,920,637 |
| 2021-06-29 | 2021-06-25 | 66.984 | 176,409 | -2,673 | 0.03% | 11,816,628 |
| 2021-06-28 | 2021-06-24 | 66.086 | 179,082 | +16,705 | 0.04% | 11,834,877 |
| 2021-06-25 | 2021-06-23 | 67.643 | 162,377 | -17,373 | 0.03% | 10,983,625 |
| 2021-06-24 | 2021-06-22 | 63.931 | 179,750 | -4,678 | 0.04% | 11,491,663 |
| 2021-06-23 | 2021-06-21 | 63.452 | 184,428 | +11,360 | 0.04% | 11,702,414 |
| 2021-06-22 | 2021-06-18 | 65.069 | 173,068 | -8,687 | 0.03% | 11,261,313 |
| 2021-06-21 | 2021-06-17 | 59.262 | 181,755 | -26,060 | 0.04% | 10,771,205 |
| 2021-06-18 | 2021-06-16 | 60.040 | 207,815 | -669 | 0.04% | 12,477,298 |
| 2021-06-17 | 2021-06-15 | 63.572 | 208,484 | -8,686 | 0.04% | 13,253,787 |
| 2021-06-15 | 2021-06-10 | 62.734 | 217,170 | +5,345 | 0.04% | 13,623,975 |
| 2021-06-11 | 2021-06-09 | 62.854 | 211,825 | +14,701 | 0.04% | 13,314,021 |
| 2021-06-10 | 2021-06-08 | 61.597 | 197,124 | -668 | 0.04% | 12,142,206 |
| 2021-06-09 | 2021-06-07 | 61.657 | 197,792 | +17,374 | 0.04% | 12,195,193 |
| 2021-06-08 | 2021-06-04 | 63.752 | 180,418 | +10,357 | 0.04% | 11,501,969 |
| 2021-06-07 | 2021-06-03 | 60.699 | 170,061 | -2,339 | 0.03% | 10,322,512 |
| 2021-06-04 | 2021-06-02 | 60.340 | 172,400 | +2,673 | 0.03% | 10,402,567 |
| 2021-06-03 | 2021-06-01 | 60.639 | 169,727 | +7,684 | 0.03% | 10,292,079 |
| 2021-06-02 | 2021-05-31 | 61.717 | 162,043 | -7,350 | 0.03% | 10,000,729 |
| 2021-06-01 | 2021-05-28 | 58.424 | 169,393 | -8,019 | 0.03% | 9,896,645 |
| 2021-05-31 | 2021-05-27 | 59.023 | 177,412 | -15,368 | 0.04% | 10,471,349 |
| 2021-05-28 | 2021-05-26 | 57.107 | 192,780 | -7,685 | 0.04% | 11,009,132 |
| 2021-05-27 | 2021-05-25 | 56.628 | 200,465 | -7,016 | 0.04% | 11,352,001 |
| 2021-05-26 | 2021-05-24 | 55.611 | 207,481 | -2,339 | 0.04% | 11,538,166 |
| 2021-05-25 | 2021-05-21 | 54.833 | 209,820 | -1,671 | 0.04% | 11,504,959 |
| 2021-05-24 | 2021-05-20 | 54.174 | 211,491 | +11,694 | 0.04% | 11,457,324 |
| 2021-05-21 | 2021-05-18 | 53.336 | 199,797 | +6,682 | 0.04% | 10,656,372 |
| 2021-05-20 | 2021-05-17 | 52.678 | 193,115 | -20,380 | 0.04% | 10,172,821 |
| 2021-05-18 | 2021-05-14 | 50.762 | 213,495 | +7,684 | 0.04% | 10,837,430 |
| 2021-05-17 | 2021-05-13 | 49.684 | 205,811 | -8,018 | 0.04% | 10,225,614 |
| 2021-05-14 | 2021-05-12 | 51.480 | 213,829 | -3,007 | 0.04% | 11,007,984 |
| 2021-05-13 | 2021-05-11 | 50.044 | 216,836 | -10,024 | 0.04% | 10,851,266 |
| 2021-05-12 | 2021-05-10 | 51.181 | 226,860 | +3,007 | 0.04% | 11,610,924 |
| 2021-05-11 | 2021-05-07 | 51.660 | 223,853 | -14,366 | 0.04% | 11,564,223 |
| 2021-05-10 | 2021-05-06 | 53.935 | 238,219 | -6,348 | 0.05% | 12,848,248 |
| 2021-05-07 | 2021-05-05 | 54.054 | 244,567 | -3,675 | 0.06% | 13,219,905 |
| 2021-05-06 | 2021-05-04 | 53.755 | 248,242 | +18,041 | 0.06% | 13,344,255 |
| 2021-05-05 | 2021-05-03 | 55.192 | 230,201 | +9,355 | 0.05% | 12,705,181 |
| 2021-05-04 | 2021-04-30 | 54.054 | 220,846 | +335 | 0.05% | 11,937,682 |
| 2021-04-30 | 2021-04-28 | 56.808 | 220,511 | -51,787 | 0.05% | 12,526,773 |
| 2021-04-29 | 2021-04-27 | 56.568 | 272,298 | +17,373 | 0.06% | 15,403,485 |
| 2021-04-28 | 2021-04-26 | 57.227 | 254,925 | -15,369 | 0.06% | 14,588,581 |
| 2021-04-27 | 2021-04-23 | 55.252 | 270,294 | +4,678 | 0.06% | 14,934,161 |
| 2021-04-26 | 2021-04-22 | 55.730 | 265,616 | +5,346 | 0.06% | 14,802,894 |
| 2021-04-23 | 2021-04-21 | 55.790 | 260,270 | +8,686 | 0.06% | 14,520,539 |
| 2021-04-22 | 2021-04-20 | 56.509 | 251,584 | +14,701 | 0.06% | 14,216,665 |
| 2021-04-21 | 2021-04-19 | 59.202 | 236,883 | +14,701 | 0.06% | 14,024,033 |
| 2021-04-20 | 2021-04-16 | 53.516 | 222,182 | +4,009 | 0.05% | 11,890,199 |
| 2021-04-19 | 2021-04-15 | 51.839 | 218,173 | -19,712 | 0.05% | 11,309,974 |
| 2021-04-16 | 2021-04-14 | 51.899 | 237,885 | +3,341 | 0.06% | 12,346,074 |
| 2021-04-14 | 2021-04-12 | 51.001 | 234,544 | -5,012 | 0.06% | 11,962,078 |
| 2021-04-13 | 2021-04-09 | 53.456 | 239,556 | +20,381 | 0.06% | 12,805,638 |
| 2021-04-12 | 2021-04-08 | 54.593 | 219,175 | -12,028 | 0.05% | 11,965,437 |
| 2021-04-09 | 2021-04-07 | 54.234 | 231,203 | -5,346 | 0.05% | 12,539,043 |
| 2021-04-08 | 2021-04-01 | 54.773 | 236,549 | +25,058 | 0.06% | 12,956,418 |
| 2021-04-07 | 2021-03-31 | 55.371 | 211,491 | +7,685 | 0.05% | 11,710,525 |
| 2021-04-01 | 2021-03-30 | 55.252 | 203,806 | -16,705 | 0.05% | 11,260,596 |
| 2021-03-31 | 2021-03-29 | 50.283 | 220,511 | -93,217 | 0.05% | 11,087,976 |
| 2021-03-30 | 2021-03-26 | 50.822 | 313,728 | -8,687 | 0.07% | 15,944,235 |
| 2021-03-29 | 2021-03-25 | 48.547 | 322,415 | -9,689 | 0.08% | 15,652,324 |
| 2021-03-26 | 2021-03-24 | 47.769 | 332,104 | -11,359 | 0.08% | 15,864,256 |
| 2021-03-25 | 2021-03-23 | 50.163 | 343,463 | +62,812 | 0.08% | 17,229,263 |
| 2021-03-24 | 2021-03-22 | 53.695 | 280,651 | -1,336 | 0.07% | 15,069,601 |
| 2021-03-23 | 2021-03-19 | 53.695 | 281,987 | -669 | 0.07% | 15,141,338 |
| 2021-03-22 | 2021-03-18 | 55.730 | 282,656 | +13,699 | 0.07% | 15,752,541 |
| 2021-03-19 | 2021-03-17 | 56.269 | 268,957 | +7,350 | 0.06% | 15,133,990 |
| 2021-03-18 | 2021-03-16 | 56.628 | 261,607 | -10,357 | 0.06% | 14,814,371 |
| 2021-03-17 | 2021-03-15 | 52.378 | 271,964 | +51,118 | 0.06% | 14,244,992 |
| 2021-03-16 | 2021-03-12 | 55.132 | 220,846 | +10,692 | 0.05% | 12,175,643 |
| 2021-03-15 | 2021-03-11 | 56.868 | 210,154 | +16,037 | 0.05% | 11,950,993 |
| 2021-03-12 | 2021-03-10 | 55.252 | 194,117 | -14,032 | 0.05% | 10,725,264 |
| 2021-03-11 | 2021-03-09 | 51.301 | 208,149 | -16,372 | 0.05% | 10,678,196 |
| 2021-03-10 | 2021-03-08 | 51.780 | 224,521 | -29,401 | 0.05% | 11,625,611 |
| 2021-03-09 | 2021-03-05 | 57.466 | 253,922 | +10,691 | 0.06% | 14,591,982 |
| 2021-03-08 | 2021-03-04 | 57.586 | 243,231 | +8,687 | 0.06% | 14,006,729 |
| 2021-03-05 | 2021-03-03 | 64.350 | 234,544 | -2,673 | 0.06% | 15,092,998 |
| 2021-03-04 | 2021-03-02 | 61.956 | 237,217 | +2,005 | 0.06% | 14,697,006 |
| 2021-03-03 | 2021-03-01 | 62.854 | 235,212 | -24,056 | 0.06% | 14,783,985 |
| 2021-03-02 | 2021-02-26 | 56.988 | 259,268 | -2,339 | 0.06% | 14,775,037 |
| 2021-03-01 | 2021-02-25 | 62.255 | 261,607 | +6,682 | 0.06% | 16,286,412 |
| 2021-02-26 | 2021-02-24 | 60.878 | 254,925 | -19,378 | 0.06% | 15,519,442 |
| 2021-02-25 | 2021-02-23 | 62.016 | 274,303 | +4,678 | 0.06% | 17,011,125 |
| 2021-02-24 | 2021-02-22 | 61.178 | 269,625 | +46,441 | 0.06% | 16,495,055 |
| 2021-02-23 | 2021-02-19 | 69.439 | 223,184 | -334 | 0.05% | 15,497,576 |
| 2021-02-22 | 2021-02-18 | 71.833 | 223,518 | +32,408 | 0.05% | 16,055,967 |
| 2021-02-19 | 2021-02-17 | 78.777 | 191,110 | +13,698 | 0.05% | 15,055,044 |
| 2021-02-18 | 2021-02-16 | 79.615 | 177,412 | -7,016 | 0.04% | 14,124,639 |
| 2021-02-17 | 2021-02-11 | 79.615 | 184,428 | +8,019 | 0.04% | 14,683,217 |
| 2021-02-16 | 2021-02-09 | 72.551 | 176,409 | -3,007 | 0.04% | 12,798,707 |
| 2021-02-10 | 2021-02-08 | 69.678 | 179,416 | +12,696 | 0.04% | 12,501,349 |
| 2021-02-09 | 2021-02-05 | 69.139 | 166,720 | -15,035 | 0.04% | 11,526,897 |
| 2021-02-08 | 2021-02-04 | 67.703 | 181,755 | +2,673 | 0.04% | 12,305,286 |
| 2021-02-05 | 2021-02-03 | 68.002 | 179,082 | +20,046 | 0.04% | 12,177,917 |
| 2021-02-04 | 2021-02-02 | 69.259 | 159,036 | +8,687 | 0.04% | 11,014,671 |
| 2021-02-03 | 2021-02-01 | 66.685 | 150,349 | -4,677 | 0.04% | 10,026,018 |
| 2021-02-02 | 2021-01-29 | 64.650 | 155,026 | -9,689 | 0.04% | 10,022,384 |
| 2021-02-01 | 2021-01-28 | 65.248 | 164,715 | -13,031 | 0.04% | 10,747,374 |
| 2021-01-29 | 2021-01-27 | 69.558 | 177,746 | +8,019 | 0.04% | 12,363,707 |
| 2021-01-28 | 2021-01-26 | 69.798 | 169,727 | +15,035 | 0.04% | 11,846,559 |
| 2021-01-27 | 2021-01-25 | 73.270 | 154,692 | -6,014 | 0.04% | 11,334,229 |
| 2021-01-26 | 2021-01-22 | 67.643 | 160,706 | -11,360 | 0.04% | 10,870,594 |
| 2021-01-25 | 2021-01-21 | 66.206 | 172,066 | +32,743 | 0.04% | 11,391,815 |
| 2021-01-22 | 2021-01-20 | 65.428 | 139,323 | -14,033 | 0.03% | 9,115,609 |
| 2021-01-21 | 2021-01-19 | 63.991 | 153,356 | -14,032 | 0.04% | 9,813,438 |
| 2021-01-20 | 2021-01-18 | 61.597 | 167,388 | -13,699 | 0.04% | 10,310,564 |
| 2021-01-19 | 2021-01-15 | 57.526 | 181,087 | -3,341 | 0.04% | 10,417,257 |
| 2021-01-18 | 2021-01-14 | 58.424 | 184,428 | +27,063 | 0.04% | 10,775,053 |
| 2021-01-15 | 2021-01-13 | 60.340 | 157,365 | +16,371 | 0.04% | 9,495,359 |
| 2021-01-14 | 2021-01-12 | 59.861 | 140,994 | +6,682 | 0.03% | 8,440,018 |
| 2021-01-13 | 2021-01-11 | 62.555 | 134,312 | -54,125 | 0.03% | 8,401,829 |
| 2021-01-12 | 2021-01-08 | 54.833 | 188,437 | +23,722 | 0.04% | 10,332,475 |
| 2021-01-11 | 2021-01-07 | 52.618 | 164,715 | +6,682 | 0.04% | 8,666,919 |
| 2021-01-08 | 2021-01-06 | 52.857 | 158,033 | +9,355 | 0.04% | 8,353,168 |
| 2021-01-07 | 2021-01-05 | 54.413 | 148,678 | +1,002 | 0.04% | 8,090,089 |
| 2021-01-06 | 2021-01-04 | 54.054 | 147,676 | -14,701 | 0.03% | 7,982,527 |
| 2021-01-05 | 2020-12-31 | 51.001 | 162,377 | +5,346 | 0.04% | 8,281,459 |
| 2021-01-04 | 2020-12-29 | 49.445 | 157,031 | -5,680 | 0.04% | 7,764,405 |
| 2020-12-30 | 2020-12-28 | 50.044 | 162,711 | -62,478 | 0.04% | 8,142,653 |
| 2020-12-29 | 2020-12-24 | 46.991 | 225,189 | +49,782 | 0.05% | 10,581,800 |
| 2020-12-28 | 2020-12-22 | 43.639 | 175,407 | -4,677 | 0.04% | 7,654,506 |
| 2020-12-23 | 2020-12-21 | 44.896 | 180,084 | +14,032 | 0.04% | 8,084,983 |
| 2020-12-22 | 2020-12-18 | 44.357 | 166,052 | +10,692 | 0.04% | 7,365,548 |
| 2020-12-21 | 2020-12-17 | 43.399 | 155,360 | +5,011 | 0.04% | 6,742,484 |
| 2020-12-18 | 2020-12-16 | 44.357 | 150,349 | -32,742 | 0.04% | 6,669,012 |
| 2020-12-17 | 2020-12-15 | 44.058 | 183,091 | +16,705 | 0.04% | 8,066,545 |
| 2020-12-16 | 2020-12-14 | 41.663 | 166,386 | +668 | 0.04% | 6,932,163 |
| 2020-12-15 | 2020-12-11 | 41.543 | 165,718 | -13,030 | 0.04% | 6,884,492 |
| 2020-12-14 | 2020-12-10 | 41.843 | 178,748 | +16,037 | 0.04% | 7,479,302 |
| 2020-12-11 | 2020-12-09 | 41.484 | 162,711 | +6,014 | 0.04% | 6,749,831 |
| 2020-12-10 | 2020-12-08 | 42.142 | 156,697 | +12,362 | 0.04% | 6,603,529 |
| 2020-12-09 | 2020-12-07 | 42.980 | 144,335 | -5,011 | 0.03% | 6,203,529 |
| 2020-12-08 | 2020-12-04 | 44.596 | 149,346 | -669 | 0.04% | 6,660,282 |
| 2020-12-07 | 2020-12-03 | 44.058 | 150,015 | -2,672 | 0.04% | 6,609,296 |
| 2020-12-04 | 2020-12-02 | 44.117 | 152,687 | +1,002 | 0.04% | 6,736,158 |
| 2020-12-03 | 2020-12-01 | 45.075 | 151,685 | +1,670 | 0.04% | 6,837,232 |
| 2020-12-02 | 2020-11-30 | 44.417 | 150,015 | -1,670 | 0.04% | 6,663,176 |
| 2020-12-01 | 2020-11-27 | 45.135 | 151,685 | +54,125 | 0.04% | 6,846,312 |
| 2020-11-30 | 2020-11-26 | 45.734 | 97,560 | -7,016 | 0.02% | 4,461,777 |
| 2020-11-27 | 2020-11-25 | 45.375 | 104,576 | -5,012 | 0.02% | 4,745,085 |
| 2020-11-26 | 2020-11-24 | 46.572 | 109,588 | -21,048 | 0.03% | 5,103,702 |
| 2020-11-25 | 2020-11-23 | 48.427 | 130,636 | -7,685 | 0.03% | 6,326,363 |
| 2020-11-24 | 2020-11-20 | 46.272 | 138,321 | +1,337 | 0.03% | 6,400,447 |
| 2020-11-23 | 2020-11-19 | 44.716 | 136,984 | +23,721 | 0.03% | 6,125,382 |
| 2020-11-20 | 2020-11-18 | 46.632 | 113,263 | +1,671 | 0.03% | 5,281,633 |
| 2020-11-19 | 2020-11-17 | 45.913 | 111,592 | +8,687 | 0.03% | 5,123,552 |
| 2020-11-18 | 2020-11-16 | 45.375 | 102,905 | -17,708 | 0.02% | 4,669,264 |
| 2020-11-17 | 2020-11-13 | 44.536 | 120,613 | +5,346 | 0.03% | 5,371,676 |
| 2020-11-16 | 2020-11-12 | 45.554 | 115,267 | -5,346 | 0.03% | 5,250,883 |
| 2020-11-13 | 2020-11-11 | 43.160 | 120,613 | +3,007 | 0.03% | 5,205,616 |
| 2020-11-12 | 2020-11-10 | 44.177 | 117,606 | -12,696 | 0.03% | 5,195,515 |
| 2020-11-11 | 2020-11-09 | 44.417 | 130,302 | +25,726 | 0.03% | 5,787,589 |
| 2020-11-10 | 2020-11-06 | 44.776 | 104,576 | +7,350 | 0.02% | 4,682,485 |
| 2020-11-09 | 2020-11-05 | 44.117 | 97,226 | -9,355 | 0.02% | 4,289,361 |
| 2020-11-06 | 2020-11-04 | 41.543 | 106,581 | +13,699 | 0.03% | 4,427,739 |
| 2020-11-05 | 2020-11-03 | 39.927 | 92,882 | -6,348 | 0.02% | 3,708,516 |
| 2020-11-04 | 2020-11-02 | 38.371 | 99,230 | +7,684 | 0.02% | 3,807,534 |
| 2020-11-03 | 2020-10-30 | 39.329 | 91,546 | -48,111 | 0.02% | 3,600,373 |
| 2020-11-02 | 2020-10-29 | 34.240 | 139,657 | -5,346 | 0.03% | 4,781,911 |
| 2020-10-30 | 2020-10-28 | 34.001 | 145,003 | +11,026 | 0.03% | 4,930,240 |
| 2020-10-29 | 2020-10-27 | 33.642 | 133,977 | -8,687 | 0.03% | 4,507,226 |
| 2020-10-27 | 2020-10-22 | 33.283 | 142,664 | +3,675 | 0.03% | 4,748,232 |
| 2020-10-23 | 2020-10-21 | 33.821 | 138,989 | -2,673 | 0.03% | 4,700,798 |
| 2020-10-22 | 2020-10-20 | 32.923 | 141,662 | +33,077 | 0.03% | 4,664,003 |
| 2020-10-21 | 2020-10-19 | 32.026 | 108,585 | +334 | 0.03% | 3,477,494 |
| 2020-10-20 | 2020-10-16 | 32.564 | 108,251 | +13,030 | 0.03% | 3,525,117 |
| 2020-10-19 | 2020-10-15 | 33.702 | 95,221 | -5,680 | 0.02% | 3,209,104 |
| 2020-10-16 | 2020-10-14 | 34.121 | 100,901 | -7,684 | 0.02% | 3,442,810 |
| 2020-10-15 | 2020-10-12 | 34.240 | 108,585 | -6,682 | 0.03% | 3,717,993 |
| 2020-10-14 | 2020-10-09 | 33.762 | 115,267 | -1,671 | 0.03% | 3,891,588 |
| 2020-10-12 | 2020-10-08 | 34.600 | 116,938 | -14,701 | 0.03% | 4,046,003 |
| 2020-10-09 | 2020-10-07 | 33.702 | 131,639 | +25,393 | 0.03% | 4,436,451 |
| 2020-10-08 | 2020-10-06 | 34.779 | 106,246 | -7,017 | 0.03% | 3,695,145 |
| 2020-10-07 | 2020-10-05 | 33.462 | 113,263 | +4,344 | 0.03% | 3,790,030 |
| 2020-10-06 | 2020-09-30 | 34.001 | 108,919 | +9,021 | 0.03% | 3,703,350 |
| 2020-10-05 | 2020-09-29 | 32.564 | 99,898 | +4,009 | 0.02% | 3,253,108 |
| 2020-09-30 | 2020-09-28 | 31.607 | 95,889 | -8,353 | 0.02% | 3,030,717 |
| 2020-09-29 | 2020-09-25 | 30.948 | 104,242 | -12,696 | 0.02% | 3,226,086 |
| 2020-09-28 | 2020-09-24 | 31.547 | 116,938 | -2,673 | 0.03% | 3,689,003 |
| 2020-09-25 | 2020-09-23 | 32.385 | 119,611 | +6,348 | 0.03% | 3,873,567 |
| 2020-09-24 | 2020-09-22 | 32.265 | 113,263 | -18,710 | 0.03% | 3,654,429 |
| 2020-09-23 | 2020-09-21 | 33.762 | 131,973 | -5,011 | 0.03% | 4,455,607 |
| 2020-09-22 | 2020-09-18 | 33.762 | 136,984 | +4,343 | 0.03% | 4,624,786 |
| 2020-09-21 | 2020-09-17 | 33.522 | 132,641 | +18,376 | 0.03% | 4,446,400 |
| 2020-09-18 | 2020-09-16 | 31.966 | 114,265 | -13,698 | 0.03% | 3,652,559 |
| 2020-09-17 | 2020-09-15 | 31.487 | 127,963 | +9,020 | 0.03% | 4,029,145 |
| 2020-09-16 | 2020-09-14 | 31.247 | 118,943 | +8,353 | 0.03% | 3,716,654 |
| 2020-09-14 | 2020-09-10 | 30.948 | 110,590 | -2,004 | 0.03% | 3,422,545 |
| 2020-09-11 | 2020-09-09 | 30.409 | 112,594 | +2,672 | 0.03% | 3,423,905 |
| 2020-09-10 | 2020-09-08 | 31.247 | 109,922 | -2,004 | 0.03% | 3,434,771 |
| 2020-09-09 | 2020-09-07 | 31.247 | 111,926 | -2,673 | 0.03% | 3,497,391 |
| 2020-09-08 | 2020-09-04 | 32.026 | 114,599 | -4,344 | 0.03% | 3,670,095 |
| 2020-09-07 | 2020-09-03 | 32.145 | 118,943 | -1,670 | 0.03% | 3,823,454 |
| 2020-09-04 | 2020-09-02 | 32.325 | 120,613 | -4,009 | 0.03% | 3,898,797 |
| 2020-09-03 | 2020-09-01 | 31.247 | 124,622 | -1,671 | 0.03% | 3,894,108 |
| 2020-09-02 | 2020-08-31 | 29.871 | 126,293 | +8,353 | 0.03% | 3,772,442 |
| 2020-09-01 | 2020-08-28 | 30.170 | 117,940 | +1,002 | 0.03% | 3,558,233 |
| 2020-08-31 | 2020-08-27 | 30.409 | 116,938 | +8,687 | 0.03% | 3,556,003 |
| 2020-08-27 | 2020-08-25 | 31.487 | 108,251 | +12,362 | 0.03% | 3,408,477 |
| 2020-08-26 | 2020-08-24 | 29.631 | 95,889 | +4,343 | 0.02% | 2,841,298 |
| 2020-08-25 | 2020-08-21 | 30.050 | 91,546 | -1,002 | 0.02% | 2,750,970 |
| 2020-08-24 | 2020-08-20 | 29.152 | 92,548 | -5,346 | 0.02% | 2,697,980 |
| 2020-08-21 | 2020-08-19 | 28.973 | 97,894 | -1,336 | 0.02% | 2,836,248 |
| 2020-08-20 | 2020-08-18 | 29.452 | 99,230 | -2,339 | 0.02% | 2,922,475 |
| 2020-08-19 | 2020-08-17 | 29.631 | 101,569 | +25,392 | 0.02% | 3,009,602 |
| 2020-08-18 | 2020-08-14 | 29.332 | 76,177 | +7,351 | 0.02% | 2,234,409 |
| 2020-08-17 | 2020-08-13 | 29.152 | 68,826 | +5,011 | 0.02% | 2,006,431 |
| 2020-08-14 | 2020-08-12 | 29.212 | 63,815 | -19,044 | 0.02% | 1,864,169 |
| 2020-08-13 | 2020-08-11 | 29.751 | 82,859 | +4,009 | 0.02% | 2,465,124 |
| 2020-08-12 | 2020-08-10 | 29.811 | 78,850 | -6,014 | 0.02% | 2,350,573 |
| 2020-08-11 | 2020-08-07 | 29.631 | 84,864 | +335 | 0.02% | 2,514,615 |
| 2020-08-10 | 2020-08-06 | 28.973 | 84,529 | -23,388 | 0.02% | 2,449,028 |
| 2020-08-07 | 2020-08-05 | 27.656 | 107,917 | +4,678 | 0.03% | 2,984,520 |
| 2020-08-06 | 2020-08-04 | 27.955 | 103,239 | -5,346 | 0.02% | 2,886,047 |
| 2020-08-05 | 2020-08-03 | 27.775 | 108,585 | -1,671 | 0.03% | 3,015,994 |
| 2020-08-04 | 2020-07-31 | 25.920 | 110,256 | -22,385 | 0.03% | 2,857,807 |
| 2020-08-03 | 2020-07-30 | 25.980 | 132,641 | +2,339 | 0.03% | 3,445,960 |
| 2020-07-31 | 2020-07-29 | 27.057 | 130,302 | -16,037 | 0.03% | 3,525,594 |
| 2020-07-30 | 2020-07-28 | 27.538 | 146,339 | +15,034 | 0.03% | 4,029,909 |
| 2020-07-29 | 2020-07-27 | 27.290 | 131,305 | +10,011 | 0.03% | 3,583,251 |
| 2020-07-28 | 2020-07-24 | 27.725 | 121,294 | +11,261 | 0.03% | 3,362,836 |
| 2020-07-27 | 2020-07-23 | 28.968 | 110,033 | +4,826 | 0.03% | 3,187,428 |
| 2020-07-24 | 2020-07-22 | 27.911 | 105,207 | -10,618 | 0.03% | 2,936,449 |
| 2020-07-23 | 2020-07-21 | 27.849 | 115,825 | +16,409 | 0.03% | 3,225,610 |
| 2020-07-22 | 2020-07-20 | 28.098 | 99,416 | +23,165 | 0.02% | 2,793,355 |
| 2020-07-21 | 2020-07-17 | 26.792 | 76,251 | -9,009 | 0.02% | 2,042,934 |
| 2020-07-20 | 2020-07-16 | 25.549 | 85,260 | -28,313 | 0.02% | 2,178,305 |
| 2020-07-17 | 2020-07-15 | 26.233 | 113,573 | +19,948 | 0.03% | 2,979,333 |
| 2020-07-16 | 2020-07-14 | 27.041 | 93,625 | +2,252 | 0.02% | 2,531,702 |
| 2020-07-15 | 2020-07-13 | 26.668 | 91,373 | +5,791 | 0.02% | 2,436,726 |
| 2020-07-14 | 2020-07-10 | 25.673 | 85,582 | -17,052 | 0.02% | 2,197,172 |
| 2020-07-13 | 2020-07-09 | 26.419 | 102,634 | -1,286 | 0.03% | 2,711,513 |
| 2020-07-10 | 2020-07-08 | 26.606 | 103,920 | -322 | 0.03% | 2,764,868 |
| 2020-07-09 | 2020-07-07 | 26.233 | 104,242 | -1,931 | 0.03% | 2,734,555 |
| 2020-07-08 | 2020-07-06 | 25.860 | 106,173 | +14,157 | 0.03% | 2,745,610 |
| 2020-07-07 | 2020-07-03 | 24.467 | 92,016 | +27,991 | 0.02% | 2,251,386 |
| 2020-07-03 | 2020-06-30 | 22.951 | 64,025 | +321 | 0.02% | 1,469,409 |
| 2020-06-30 | 2020-06-26 | 23.299 | 63,704 | +2,574 | 0.02% | 1,484,218 |
| 2020-06-29 | 2020-06-24 | 23.846 | 61,130 | +644 | 0.02% | 1,457,688 |
| 2020-06-23 | 2020-06-19 | 23.871 | 60,486 | -1,931 | 0.01% | 1,443,835 |
| 2020-06-22 | 2020-06-18 | 23.721 | 62,417 | -10,939 | 0.02% | 1,480,617 |
| 2020-06-19 | 2020-06-17 | 23.398 | 73,356 | +7,400 | 0.02% | 1,716,393 |
| 2020-06-16 | 2020-06-12 | 23.373 | 65,956 | +1,609 | 0.02% | 1,541,607 |
| 2020-06-15 | 2020-06-11 | 23.473 | 64,347 | +322 | 0.02% | 1,510,399 |
| 2020-06-12 | 2020-06-10 | 23.995 | 64,025 | -14,800 | 0.02% | 1,536,273 |
| 2020-06-11 | 2020-06-09 | 24.169 | 78,825 | +11,904 | 0.02% | 1,905,117 |
| 2020-06-10 | 2020-06-08 | 24.045 | 66,921 | -1,287 | 0.02% | 1,609,090 |
| 2020-06-09 | 2020-06-05 | 23.746 | 68,208 | +3,861 | 0.02% | 1,619,684 |
| 2020-06-08 | 2020-06-04 | 23.324 | 64,347 | -16,087 | 0.02% | 1,500,799 |
| 2020-06-05 | 2020-06-03 | 22.801 | 80,434 | +7,078 | 0.02% | 1,834,005 |
| 2020-06-04 | 2020-06-02 | 22.055 | 73,356 | +16,087 | 0.02% | 1,617,897 |
| 2020-06-03 | 2020-06-01 | 22.006 | 57,269 | +644 | 0.01% | 1,260,243 |
| 2020-06-02 | 2020-05-29 | 21.135 | 56,625 | -3,218 | 0.01% | 1,196,792 |
| 2020-06-01 | 2020-05-28 | 21.334 | 59,843 | -2,895 | 0.01% | 1,276,710 |
| 2020-05-29 | 2020-05-27 | 21.856 | 62,738 | -27,348 | 0.02% | 1,371,232 |
| 2020-05-26 | 2020-05-22 | 22.229 | 90,086 | -4,826 | 0.02% | 2,002,564 |
| 2020-05-25 | 2020-05-21 | 22.652 | 94,912 | +322 | 0.02% | 2,149,963 |
| 2020-05-22 | 2020-05-20 | 22.801 | 94,590 | -322 | 0.02% | 2,156,781 |
| 2020-05-21 | 2020-05-19 | 22.876 | 94,912 | -1,609 | 0.02% | 2,171,203 |
| 2020-05-20 | 2020-05-18 | 22.031 | 96,521 | +6,757 | 0.02% | 2,126,410 |
| 2020-05-19 | 2020-05-15 | 22.055 | 89,764 | +11,261 | 0.02% | 1,979,782 |
| 2020-05-18 | 2020-05-14 | 21.757 | 78,503 | -11,583 | 0.02% | 1,707,992 |
| 2020-05-15 | 2020-05-13 | 22.379 | 90,086 | -15,765 | 0.02% | 2,016,004 |
| 2020-05-14 | 2020-05-12 | 22.528 | 105,851 | -9,652 | 0.03% | 2,384,595 |
| 2020-05-13 | 2020-05-11 | 22.503 | 115,503 | -2,574 | 0.03% | 2,599,162 |
| 2020-05-12 | 2020-05-08 | 22.180 | 118,077 | +9,652 | 0.03% | 2,618,916 |
| 2020-05-11 | 2020-05-07 | 21.757 | 108,425 | -3,861 | 0.03% | 2,359,006 |
| 2020-05-08 | 2020-05-06 | 21.011 | 112,286 | -10,939 | 0.03% | 2,359,249 |
| 2020-05-07 | 2020-05-05 | 20.464 | 123,225 | -643 | 0.03% | 2,521,681 |
| 2020-05-06 | 2020-05-04 | 20.066 | 123,868 | -1,930 | 0.03% | 2,485,559 |
| 2020-05-05 | 2020-04-29 | 21.260 | 125,798 | -4,505 | 0.03% | 2,674,431 |
| 2020-05-04 | 2020-04-28 | 21.061 | 130,303 | +5,470 | 0.03% | 2,744,286 |
| 2020-04-29 | 2020-04-27 | 20.912 | 124,833 | +321 | 0.03% | 2,610,459 |
| 2020-04-28 | 2020-04-24 | 20.489 | 124,512 | +12,226 | 0.03% | 2,551,114 |
| 2020-04-27 | 2020-04-23 | 20.290 | 112,286 | +1,931 | 0.03% | 2,278,281 |
| 2020-04-24 | 2020-04-22 | 20.340 | 110,355 | +10,617 | 0.03% | 2,244,589 |
| 2020-04-23 | 2020-04-21 | 20.265 | 99,738 | +2,896 | 0.02% | 2,021,202 |
| 2020-04-22 | 2020-04-20 | 21.111 | 96,842 | +3,861 | 0.02% | 2,044,386 |
| 2020-04-21 | 2020-04-17 | 21.210 | 92,981 | -1,931 | 0.02% | 1,972,126 |
| 2020-04-16 | 2020-04-14 | 20.663 | 94,912 | -322 | 0.02% | 1,961,163 |
| 2020-04-15 | 2020-04-09 | 20.936 | 95,234 | +2,253 | 0.02% | 1,993,864 |
| 2020-04-14 | 2020-04-08 | 20.738 | 92,981 | +7,399 | 0.02% | 1,928,198 |
| 2020-04-09 | 2020-04-07 | 20.638 | 85,582 | -643 | 0.02% | 1,766,249 |
| 2020-04-08 | 2020-04-06 | 20.141 | 86,225 | -643 | 0.02% | 1,736,640 |
| 2020-04-07 | 2020-04-03 | 19.842 | 86,868 | +4,182 | 0.02% | 1,723,670 |
| 2020-04-06 | 2020-04-02 | 19.246 | 82,686 | +9,974 | 0.02% | 1,591,345 |
| 2020-04-03 | 2020-04-01 | 19.942 | 72,712 | -1,609 | 0.02% | 1,450,013 |
| 2020-04-02 | 2020-03-31 | 20.613 | 74,321 | -4,182 | 0.02% | 1,531,996 |
| 2020-04-01 | 2020-03-30 | 19.718 | 78,503 | +3,860 | 0.02% | 1,547,929 |
| 2020-03-31 | 2020-03-27 | 21.210 | 74,643 | +4,183 | 0.02% | 1,583,177 |
| 2020-03-27 | 2020-03-25 | 21.359 | 70,460 | -3,861 | 0.02% | 1,504,968 |
| 2020-03-26 | 2020-03-24 | 20.265 | 74,321 | -965 | 0.02% | 1,506,124 |
| 2020-03-25 | 2020-03-23 | 19.271 | 75,286 | -3,861 | 0.02% | 1,450,800 |
| 2020-03-24 | 2020-03-20 | 20.613 | 79,147 | +10,939 | 0.02% | 1,631,475 |
| 2020-03-23 | 2020-03-19 | 20.141 | 68,208 | -8,687 | 0.02% | 1,373,763 |
| 2020-03-20 | 2020-03-18 | 20.961 | 76,895 | +644 | 0.02% | 1,611,822 |
| 2020-03-19 | 2020-03-17 | 21.434 | 76,251 | -644 | 0.02% | 1,634,347 |
| 2020-03-18 | 2020-03-16 | 21.459 | 76,895 | -7,400 | 0.02% | 1,650,062 |
| 2020-03-17 | 2020-03-13 | 23.249 | 84,295 | +9,331 | 0.02% | 1,959,769 |
| 2020-03-16 | 2020-03-12 | 24.244 | 74,964 | -1,287 | 0.02% | 1,817,393 |
| 2020-03-13 | 2020-03-11 | 25.114 | 76,251 | +1,608 | 0.02% | 1,914,954 |
| 2020-03-12 | 2020-03-10 | 25.611 | 74,643 | -1,608 | 0.02% | 1,911,691 |
| 2020-03-11 | 2020-03-09 | 24.691 | 76,251 | +4,504 | 0.02% | 1,882,722 |
| 2020-03-10 | 2020-03-06 | 26.108 | 71,747 | +1,930 | 0.02% | 1,873,202 |
| 2020-03-09 | 2020-03-05 | 26.792 | 69,817 | +2,253 | 0.02% | 1,870,553 |
| 2020-03-06 | 2020-03-04 | 26.854 | 67,564 | +1,287 | 0.02% | 1,814,390 |
| 2020-03-04 | 2020-03-02 | 27.849 | 66,277 | -4,826 | 0.02% | 1,845,748 |
| 2020-03-03 | 2020-02-28 | 27.663 | 71,103 | -7,079 | 0.02% | 1,966,887 |
| 2020-03-02 | 2020-02-27 | 28.968 | 78,182 | +644 | 0.02% | 2,264,770 |
| 2020-02-28 | 2020-02-26 | 28.781 | 77,538 | -2,574 | 0.02% | 2,231,655 |
| 2020-02-27 | 2020-02-25 | 29.030 | 80,112 | -8,687 | 0.02% | 2,325,658 |
| 2020-02-26 | 2020-02-24 | 29.527 | 88,799 | -3,217 | 0.02% | 2,622,003 |
| 2020-02-25 | 2020-02-21 | 29.714 | 92,016 | -2,574 | 0.02% | 2,734,152 |
| 2020-02-24 | 2020-02-20 | 29.776 | 94,590 | +4,826 | 0.02% | 2,816,516 |
| 2020-02-21 | 2020-02-19 | 30.087 | 89,764 | +6,435 | 0.02% | 2,700,717 |
| 2020-02-20 | 2020-02-18 | 30.087 | 83,329 | -4,505 | 0.02% | 2,507,108 |
| 2020-02-19 | 2020-02-17 | 30.211 | 87,834 | +2,252 | 0.02% | 2,653,569 |
| 2020-02-18 | 2020-02-14 | 30.025 | 85,582 | -5,147 | 0.02% | 2,569,574 |
| 2020-02-17 | 2020-02-13 | 29.714 | 90,729 | +321 | 0.02% | 2,695,911 |
| 2020-02-14 | 2020-02-12 | 29.652 | 90,408 | -2,895 | 0.02% | 2,680,753 |
| 2020-02-11 | 2020-02-07 | 29.590 | 93,303 | -9,652 | 0.02% | 2,760,794 |
| 2020-02-10 | 2020-02-06 | 29.652 | 102,955 | +5,791 | 0.03% | 3,052,793 |
| 2020-02-07 | 2020-02-05 | 29.030 | 97,164 | -643 | 0.02% | 2,820,680 |
| 2020-02-06 | 2020-02-04 | 28.222 | 97,807 | +2,252 | 0.02% | 2,760,306 |
| 2020-02-04 | 2020-01-31 | 27.849 | 95,555 | -644 | 0.02% | 2,661,111 |
| 2020-02-03 | 2020-01-30 | 28.035 | 96,199 | -18,982 | 0.02% | 2,696,985 |
| 2020-01-31 | 2020-01-29 | 29.341 | 115,181 | +2,574 | 0.03% | 3,379,515 |
| 2020-01-30 | 2020-01-24 | 30.646 | 112,607 | +643 | 0.03% | 3,450,991 |
| 2020-01-29 | 2020-01-22 | 30.833 | 111,964 | -3,217 | 0.03% | 3,452,165 |
| 2020-01-23 | 2020-01-21 | 29.652 | 115,181 | +6,756 | 0.03% | 3,415,315 |
| 2020-01-22 | 2020-01-20 | 30.708 | 108,425 | -5,469 | 0.03% | 3,329,568 |
| 2020-01-21 | 2020-01-17 | 31.827 | 113,894 | +6,434 | 0.03% | 3,624,952 |
| 2020-01-20 | 2020-01-16 | 31.890 | 107,460 | +24,452 | 0.03% | 3,426,855 |
| 2020-01-16 | 2020-01-14 | 32.200 | 83,008 | -4,504 | 0.02% | 2,672,891 |
| 2020-01-15 | 2020-01-13 | 31.703 | 87,512 | +322 | 0.02% | 2,774,401 |
| 2020-01-13 | 2020-01-09 | 31.579 | 87,190 | -2,252 | 0.02% | 2,753,353 |
| 2020-01-10 | 2020-01-08 | 31.268 | 89,442 | +321 | 0.02% | 2,796,668 |
| 2020-01-09 | 2020-01-07 | 31.330 | 89,121 | +1,287 | 0.02% | 2,792,171 |
| 2020-01-08 | 2020-01-06 | 31.765 | 87,834 | -2,574 | 0.02% | 2,790,070 |
| 2020-01-06 | 2020-01-02 | 30.771 | 90,408 | +12,226 | 0.02% | 2,781,913 |
| 2020-01-03 | 2019-12-31 | 29.652 | 78,182 | +16,087 | 0.02% | 2,318,231 |
| 2019-12-30 | 2019-12-24 | 29.590 | 62,095 | +3,539 | 0.02% | 1,837,363 |
| 2019-12-13 | 2019-12-11 | 29.403 | 58,556 | -3,217 | 0.01% | 1,721,726 |
| 2019-12-12 | 2019-12-10 | 29.154 | 61,773 | +3,217 | 0.02% | 1,800,956 |
| 2019-12-06 | 2019-12-04 | 28.533 | 58,556 | -2,252 | 0.01% | 1,670,766 |
| 2019-12-04 | 2019-12-02 | 28.781 | 60,808 | +8,043 | 0.01% | 1,750,142 |
| 2019-11-29 | 2019-11-27 | 29.030 | 52,765 | -4,826 | 0.01% | 1,531,773 |
| 2019-11-27 | 2019-11-25 | 29.092 | 57,591 | -5,791 | 0.01% | 1,675,452 |
| 2019-11-26 | 2019-11-22 | 28.968 | 63,382 | -4,826 | 0.02% | 1,836,045 |
| 2019-11-25 | 2019-11-21 | 28.719 | 68,208 | +2,252 | 0.02% | 1,958,884 |
| 2019-11-19 | 2019-11-15 | 29.652 | 65,956 | +9,652 | 0.02% | 1,955,709 |
| 2019-11-18 | 2019-11-14 | 29.341 | 56,304 | -7,400 | 0.01% | 1,652,010 |
| 2019-11-13 | 2019-11-11 | 29.838 | 63,704 | -12,225 | 0.02% | 1,900,813 |
| 2019-11-12 | 2019-11-08 | 30.398 | 75,929 | -2,574 | 0.02% | 2,308,065 |
| 2019-11-11 | 2019-11-07 | 29.900 | 78,503 | -3,218 | 0.02% | 2,347,269 |
| 2019-11-08 | 2019-11-06 | 30.025 | 81,721 | -1,287 | 0.02% | 2,453,648 |
| 2019-11-07 | 2019-11-05 | 30.087 | 83,008 | +1,287 | 0.02% | 2,497,450 |
| 2019-11-06 | 2019-11-04 | 29.652 | 81,721 | -1,287 | 0.02% | 2,423,168 |
| 2019-11-04 | 2019-10-31 | 27.600 | 83,008 | -9,973 | 0.02% | 2,291,049 |
| 2019-11-01 | 2019-10-30 | 27.538 | 92,981 | -3,861 | 0.02% | 2,560,527 |
| 2019-10-31 | 2019-10-29 | 28.098 | 96,842 | +9,330 | 0.02% | 2,721,032 |
| 2019-10-30 | 2019-10-28 | 27.725 | 87,512 | +6,435 | 0.02% | 2,426,241 |
| 2019-10-25 | 2019-10-23 | 27.600 | 81,077 | +965 | 0.02% | 2,237,753 |
| 2019-10-23 | 2019-10-21 | 27.290 | 80,112 | -5,791 | 0.02% | 2,186,219 |
| 2019-10-22 | 2019-10-18 | 27.414 | 85,903 | +5,791 | 0.02% | 2,354,932 |
| 2019-10-18 | 2019-10-16 | 27.663 | 80,112 | +1,287 | 0.02% | 2,216,099 |
| 2019-10-15 | 2019-10-11 | 26.854 | 78,825 | -1,287 | 0.02% | 2,116,797 |
| 2019-10-11 | 2019-10-09 | 26.606 | 80,112 | -965 | 0.02% | 2,131,439 |
| 2019-10-09 | 2019-10-04 | 26.730 | 81,077 | -8,044 | 0.02% | 2,167,193 |
| 2019-10-04 | 2019-10-02 | 26.668 | 89,121 | +4,826 | 0.02% | 2,376,670 |
| 2019-10-03 | 2019-09-30 | 27.041 | 84,295 | -2,252 | 0.02% | 2,279,411 |
| 2019-10-02 | 2019-09-27 | 26.730 | 86,547 | -4,504 | 0.02% | 2,313,407 |
| 2019-09-30 | 2019-09-26 | 26.419 | 91,051 | -2,574 | 0.02% | 2,405,499 |
| 2019-09-27 | 2019-09-25 | 26.730 | 93,625 | +1,609 | 0.02% | 2,502,602 |
| 2019-09-26 | 2019-09-24 | 27.103 | 92,016 | +9,330 | 0.02% | 2,493,913 |
| 2019-09-25 | 2019-09-23 | 26.917 | 82,686 | +1,609 | 0.02% | 2,225,622 |
| 2019-09-23 | 2019-09-19 | 27.973 | 81,077 | -322 | 0.02% | 2,267,993 |
| 2019-09-20 | 2019-09-18 | 28.408 | 81,399 | +1,609 | 0.02% | 2,312,420 |
| 2019-09-19 | 2019-09-17 | 28.533 | 79,790 | +2,252 | 0.02% | 2,276,631 |
| 2019-09-18 | 2019-09-16 | 29.030 | 77,538 | -6,757 | 0.02% | 2,250,935 |
| 2019-09-16 | 2019-09-12 | 29.030 | 84,295 | +2,253 | 0.02% | 2,447,091 |
| 2019-09-12 | 2019-09-10 | 28.222 | 82,042 | -4,826 | 0.02% | 2,315,387 |
| 2019-09-11 | 2019-09-09 | 28.222 | 86,868 | +1,930 | 0.02% | 2,451,586 |
| 2019-09-10 | 2019-09-06 | 28.657 | 84,938 | +12,548 | 0.02% | 2,434,078 |
| 2019-09-06 | 2019-09-04 | 27.911 | 72,390 | -2,896 | 0.02% | 2,020,489 |
| 2019-09-05 | 2019-09-03 | 26.668 | 75,286 | +2,252 | 0.02% | 2,007,719 |
| 2019-09-04 | 2019-09-02 | 27.165 | 73,034 | +1,287 | 0.02% | 1,983,983 |
| 2019-09-03 | 2019-08-30 | 27.787 | 71,747 | -6,435 | 0.02% | 1,993,622 |
| 2019-09-02 | 2019-08-29 | 27.103 | 78,182 | -2,895 | 0.02% | 2,118,970 |
| 2019-08-30 | 2019-08-28 | 27.849 | 81,077 | +1,608 | 0.02% | 2,257,913 |
| 2019-08-29 | 2019-08-27 | 27.849 | 79,469 | -965 | 0.02% | 2,213,132 |
| 2019-08-26 | 2019-08-22 | 27.476 | 80,434 | -5,469 | 0.02% | 2,210,006 |
| 2019-08-23 | 2019-08-21 | 25.984 | 85,903 | +1,930 | 0.02% | 2,232,113 |
| 2019-08-22 | 2019-08-20 | 25.798 | 83,973 | +1,931 | 0.02% | 2,166,303 |
| 2019-08-21 | 2019-08-19 | 26.854 | 82,042 | -644 | 0.02% | 2,203,188 |
| 2019-08-20 | 2019-08-16 | 25.860 | 82,686 | -643 | 0.02% | 2,138,242 |
| 2019-08-16 | 2019-08-14 | 25.238 | 83,329 | +1,930 | 0.02% | 2,103,070 |
| 2019-08-12 | 2019-08-08 | 26.792 | 81,399 | +2,574 | 0.02% | 2,180,860 |
| 2019-08-09 | 2019-08-07 | 26.295 | 78,825 | +2,896 | 0.02% | 2,072,697 |
| 2019-08-08 | 2019-08-06 | 26.419 | 75,929 | +321 | 0.02% | 2,005,987 |
| 2019-08-07 | 2019-08-05 | 26.544 | 75,608 | +8,044 | 0.02% | 2,006,906 |
| 2019-08-06 | 2019-08-02 | 27.600 | 67,564 | +643 | 0.02% | 1,864,789 |
| 2019-08-02 | 2019-07-31 | 29.714 | 66,921 | -2,252 | 0.02% | 1,988,483 |
| 2019-08-01 | 2019-07-30 | 29.527 | 69,173 | +1,609 | 0.02% | 2,042,498 |
| 2019-07-31 | 2019-07-29 | 29.590 | 67,564 | -644 | 0.02% | 1,999,189 |
| 2019-07-29 | 2019-07-25 | 29.279 | 68,208 | -8,043 | 0.02% | 1,997,044 |
| 2019-07-26 | 2019-07-24 | 29.217 | 76,251 | -6,757 | 0.02% | 2,227,793 |
| 2019-07-25 | 2019-07-23 | 28.533 | 83,008 | +4,826 | 0.02% | 2,368,449 |
| 2019-07-24 | 2019-07-22 | 28.284 | 78,182 | -965 | 0.02% | 2,211,310 |
| 2019-07-23 | 2019-07-19 | 29.154 | 79,147 | +6,113 | 0.02% | 2,307,484 |
| 2019-07-22 | 2019-07-18 | 29.154 | 73,034 | -1,609 | 0.02% | 2,129,264 |
| 2019-07-19 | 2019-07-17 | 29.092 | 74,643 | +3,218 | 0.02% | 2,171,533 |
| 2019-07-18 | 2019-07-16 | 29.838 | 71,425 | +2,252 | 0.02% | 2,131,194 |
| 2019-07-17 | 2019-07-15 | 29.838 | 69,173 | +11,261 | 0.02% | 2,063,998 |
| 2019-07-16 | 2019-07-12 | 30.522 | 57,912 | -1,287 | 0.01% | 1,767,590 |
| 2019-07-15 | 2019-07-11 | 30.025 | 59,199 | +643 | 0.01% | 1,777,432 |
| 2019-07-12 | 2019-07-10 | 30.584 | 58,556 | -7,400 | 0.01% | 1,790,886 |
| 2019-07-11 | 2019-07-09 | 30.460 | 65,956 | +644 | 0.02% | 2,009,009 |
| 2019-07-10 | 2019-07-08 | 30.646 | 65,312 | +1,287 | 0.02% | 2,001,573 |
| 2019-07-09 | 2019-07-05 | 31.019 | 64,025 | -322 | 0.02% | 1,986,011 |
| 2019-07-04 | 2019-07-02 | 30.833 | 64,347 | +3,217 | 0.02% | 1,983,999 |
| 2019-07-02 | 2019-06-27 | 29.963 | 61,130 | +966 | 0.02% | 1,831,610 |
| 2019-06-27 | 2019-06-25 | 29.279 | 60,164 | -1,931 | 0.01% | 1,761,526 |
| 2019-06-26 | 2019-06-24 | 29.963 | 62,095 | -10,295 | 0.02% | 1,860,523 |
| 2019-06-25 | 2019-06-21 | 29.403 | 72,390 | -6,435 | 0.02% | 2,128,488 |
| 2019-06-24 | 2019-06-20 | 29.092 | 78,825 | -644 | 0.02% | 2,293,197 |
| 2019-06-21 | 2019-06-19 | 28.781 | 79,469 | +644 | 0.02% | 2,287,232 |
| 2019-06-18 | 2019-06-14 | 28.222 | 78,825 | -3,217 | 0.02% | 2,224,597 |
| 2019-06-17 | 2019-06-13 | 28.595 | 82,042 | +965 | 0.02% | 2,345,987 |
| 2019-06-13 | 2019-06-11 | 29.092 | 81,077 | -1,609 | 0.02% | 2,358,712 |
| 2019-06-12 | 2019-06-10 | 28.533 | 82,686 | +3,217 | 0.02% | 2,359,262 |
| 2019-06-11 | 2019-06-06 | 28.284 | 79,469 | +1,287 | 0.02% | 2,247,712 |
| 2019-06-10 | 2019-06-05 | 27.849 | 78,182 | +1,287 | 0.02% | 2,177,290 |
| 2019-06-05 | 2019-06-03 | 29.904 | 76,895 | +19,626 | 0.02% | 2,299,442 |
| 2019-06-04 | 2019-05-31 | 30.227 | 57,269 | +3,078 | 0.01% | 1,731,047 |
| 2019-06-03 | 2019-05-30 | 30.485 | 54,191 | +1,549 | 0.01% | 1,652,009 |
| 2019-05-31 | 2019-05-29 | 30.420 | 52,642 | -2,168 | 0.01% | 1,601,388 |
| 2019-05-30 | 2019-05-28 | 30.614 | 54,810 | +929 | 0.01% | 1,677,960 |
| 2019-05-28 | 2019-05-24 | 30.356 | 53,881 | +1,239 | 0.01% | 1,635,599 |
| 2019-05-27 | 2019-05-23 | 29.452 | 52,642 | +9,289 | 0.01% | 1,550,389 |
| 2019-05-24 | 2019-05-22 | 30.937 | 43,353 | +310 | 0.01% | 1,341,214 |
| 2019-05-22 | 2019-05-20 | 30.614 | 43,043 | -1,858 | 0.01% | 1,317,723 |
| 2019-05-20 | 2019-05-16 | 32.293 | 44,901 | +3,406 | 0.01% | 1,450,005 |
| 2019-05-15 | 2019-05-10 | 32.745 | 41,495 | +620 | 0.01% | 1,358,774 |
| 2019-05-08 | 2019-05-06 | 34.102 | 40,875 | -620 | 0.01% | 1,393,911 |
| 2019-05-07 | 2019-05-03 | 35.975 | 41,495 | -309 | 0.01% | 1,492,775 |
| 2019-05-06 | 2019-05-02 | 35.200 | 41,804 | -310 | 0.01% | 1,471,491 |
| 2019-05-02 | 2019-04-29 | 36.039 | 42,114 | -6,503 | 0.01% | 1,517,763 |
| 2019-04-30 | 2019-04-26 | 36.879 | 48,617 | +6,503 | 0.01% | 1,792,948 |
| 2019-04-29 | 2019-04-25 | 36.814 | 42,114 | -1,239 | 0.01% | 1,550,403 |
| 2019-04-26 | 2019-04-24 | 37.783 | 43,353 | -2,787 | 0.01% | 1,638,017 |
| 2019-04-25 | 2019-04-23 | 38.300 | 46,140 | -4,025 | 0.01% | 1,767,159 |
| 2019-04-24 | 2019-04-18 | 39.398 | 50,165 | -929 | 0.01% | 1,976,396 |
| 2019-04-18 | 2019-04-16 | 37.589 | 51,094 | +3,097 | 0.01% | 1,920,597 |
| 2019-04-17 | 2019-04-15 | 36.750 | 47,997 | -310 | 0.01% | 1,763,883 |
| 2019-04-16 | 2019-04-12 | 36.233 | 48,307 | +1,239 | 0.01% | 1,750,315 |
| 2019-04-15 | 2019-04-11 | 36.814 | 47,068 | +3,406 | 0.01% | 1,732,782 |
| 2019-04-12 | 2019-04-10 | 37.783 | 43,662 | +2,477 | 0.01% | 1,649,692 |
| 2019-04-11 | 2019-04-09 | 35.716 | 41,185 | -2,168 | 0.01% | 1,470,983 |
| 2019-04-10 | 2019-04-08 | 35.587 | 43,353 | +4,645 | 0.01% | 1,542,816 |
| 2019-04-09 | 2019-04-04 | 35.975 | 38,708 | +1,239 | 0.01% | 1,392,513 |
| 2019-04-08 | 2019-04-03 | 36.879 | 37,469 | -14,244 | 0.01% | 1,381,820 |
| 2019-04-03 | 2019-04-01 | 35.006 | 51,713 | -3,097 | 0.01% | 1,810,266 |
| 2019-04-02 | 2019-03-29 | 34.037 | 54,810 | +619 | 0.01% | 1,865,580 |
| 2019-04-01 | 2019-03-28 | 33.714 | 54,191 | -1,858 | 0.01% | 1,827,010 |
| 2019-03-29 | 2019-03-27 | 34.102 | 56,049 | +4,026 | 0.01% | 1,911,372 |
| 2019-03-28 | 2019-03-26 | 33.908 | 52,023 | +619 | 0.01% | 1,763,998 |
| 2019-03-27 | 2019-03-25 | 33.843 | 51,404 | -13,934 | 0.01% | 1,739,689 |
| 2019-03-26 | 2019-03-22 | 34.489 | 65,338 | +1,548 | 0.02% | 2,253,463 |
| 2019-03-25 | 2019-03-21 | 34.296 | 63,790 | -7,432 | 0.02% | 2,187,714 |
| 2019-03-21 | 2019-03-19 | 35.071 | 71,222 | +15,793 | 0.02% | 2,497,798 |
| 2019-03-20 | 2019-03-18 | 35.587 | 55,429 | -9,600 | 0.01% | 1,972,568 |
| 2019-03-19 | 2019-03-15 | 34.296 | 65,029 | +13,316 | 0.02% | 2,230,206 |
| 2019-03-15 | 2019-03-13 | 34.683 | 51,713 | +1,548 | 0.01% | 1,793,566 |
| 2019-03-12 | 2019-03-08 | 35.006 | 50,165 | +1,858 | 0.01% | 1,756,077 |
| 2019-03-11 | 2019-03-07 | 35.846 | 48,307 | +1,858 | 0.01% | 1,731,595 |
| 2019-03-07 | 2019-03-05 | 36.362 | 46,449 | +2,167 | 0.01% | 1,688,994 |
| 2019-03-06 | 2019-03-04 | 37.202 | 44,282 | +7,123 | 0.01% | 1,647,377 |
| 2019-03-05 | 2019-03-01 | 37.202 | 37,159 | +1,238 | 0.01% | 1,382,388 |
| 2019-03-04 | 2019-02-28 | 36.233 | 35,921 | -1,238 | 0.01% | 1,301,531 |
| 2019-03-01 | 2019-02-27 | 36.621 | 37,159 | +1,238 | 0.01% | 1,360,788 |
| 2019-02-28 | 2019-02-26 | 37.267 | 35,921 | -1,238 | 0.01% | 1,338,652 |
| 2019-02-27 | 2019-02-25 | 36.362 | 37,159 | +5,883 | 0.01% | 1,351,188 |
| 2019-02-26 | 2019-02-22 | 36.298 | 31,276 | +310 | 0.01% | 1,135,248 |
| 2019-02-22 | 2019-02-20 | 36.233 | 30,966 | -929 | 0.01% | 1,121,996 |
| 2019-02-21 | 2019-02-19 | 35.006 | 31,895 | +619 | 0.01% | 1,116,517 |
| 2019-02-11 | 2019-02-04 | 36.039 | 31,276 | -929 | 0.01% | 1,127,168 |
| 2019-01-28 | 2019-01-24 | 34.102 | 32,205 | -929 | 0.01% | 1,098,248 |
| 2019-01-25 | 2019-01-23 | 33.521 | 33,134 | -619 | 0.01% | 1,110,669 |
| 2019-01-24 | 2019-01-22 | 33.391 | 33,753 | +2,477 | 0.01% | 1,127,058 |
| 2019-01-23 | 2019-01-21 | 33.843 | 31,276 | +1,549 | 0.01% | 1,058,488 |
| 2019-01-22 | 2019-01-18 | 34.102 | 29,727 | +929 | 0.01% | 1,013,744 |
| 2019-01-14 | 2019-01-10 | 32.745 | 28,798 | -1,858 | 0.01% | 943,004 |
| 2019-01-11 | 2019-01-09 | 32.358 | 30,656 | -6,194 | 0.01% | 991,965 |
| 2019-01-10 | 2019-01-08 | 31.325 | 36,850 | +1,549 | 0.01% | 1,154,310 |
| 2019-01-08 | 2019-01-04 | 30.743 | 35,301 | +1,548 | 0.01% | 1,085,269 |
| 2019-01-07 | 2019-01-03 | 30.937 | 33,753 | +3,097 | 0.01% | 1,044,218 |
| 2019-01-02 | 2018-12-27 | 31.260 | 30,656 | -2,168 | 0.01% | 958,306 |
| 2018-12-28 | 2018-12-24 | 31.841 | 32,824 | +2,168 | 0.01% | 1,045,158 |
| 2018-12-27 | 2018-12-20 | 31.712 | 30,656 | -929 | 0.01% | 972,166 |
| 2018-12-21 | 2018-12-19 | 32.164 | 31,585 | -1,858 | 0.01% | 1,015,906 |
| 2018-12-17 | 2018-12-13 | 32.164 | 33,443 | -8,052 | 0.01% | 1,075,667 |
| 2018-12-14 | 2018-12-12 | 30.808 | 41,495 | -1,238 | 0.01% | 1,278,373 |
| 2018-12-12 | 2018-12-10 | 30.420 | 42,733 | +9,290 | 0.01% | 1,299,953 |
| 2018-12-10 | 2018-12-06 | 31.195 | 33,443 | -1,239 | 0.01% | 1,043,268 |
| 2018-12-07 | 2018-12-05 | 32.164 | 34,682 | -7,432 | 0.01% | 1,115,519 |
| 2018-12-05 | 2018-12-03 | 32.810 | 42,114 | -2,477 | 0.01% | 1,381,763 |
| 2018-12-04 | 2018-11-30 | 31.195 | 44,591 | -1,239 | 0.01% | 1,391,034 |
| 2018-12-03 | 2018-11-29 | 30.614 | 45,830 | +929 | 0.01% | 1,403,045 |
| 2018-11-30 | 2018-11-28 | 30.614 | 44,901 | +2,787 | 0.01% | 1,374,604 |
| 2018-11-29 | 2018-11-27 | 29.839 | 42,114 | -7,122 | 0.01% | 1,256,643 |
| 2018-11-28 | 2018-11-26 | 29.839 | 49,236 | +5,883 | 0.01% | 1,469,157 |
| 2018-11-26 | 2018-11-22 | 31.518 | 43,353 | -3,406 | 0.01% | 1,366,414 |
| 2018-11-23 | 2018-11-21 | 31.260 | 46,759 | +2,787 | 0.01% | 1,461,685 |
| 2018-11-22 | 2018-11-20 | 31.454 | 43,972 | +9,600 | 0.01% | 1,383,084 |
| 2018-11-19 | 2018-11-15 | 32.810 | 34,372 | +929 | 0.01% | 1,127,747 |
| 2018-11-15 | 2018-11-13 | 32.035 | 33,443 | -929 | 0.01% | 1,071,347 |
| 2018-11-13 | 2018-11-09 | 31.712 | 34,372 | -7,742 | 0.01% | 1,090,008 |
| 2018-11-07 | 2018-11-05 | 32.035 | 42,114 | -1,548 | 0.01% | 1,349,123 |
| 2018-11-06 | 2018-11-02 | 33.004 | 43,662 | -3,716 | 0.01% | 1,441,013 |
| 2018-11-05 | 2018-11-01 | 30.743 | 47,378 | -10,529 | 0.01% | 1,456,555 |
| 2018-11-02 | 2018-10-31 | 29.904 | 57,907 | -6,193 | 0.01% | 1,731,631 |
| 2018-11-01 | 2018-10-30 | 29.774 | 64,100 | +4,026 | 0.02% | 1,908,545 |
| 2018-10-31 | 2018-10-29 | 29.342 | 60,074 | +3,406 | 0.02% | 1,762,663 |
| 2018-10-30 | 2018-10-26 | 30.528 | 56,668 | +6,013 | 0.01% | 1,729,982 |
| 2018-10-29 | 2018-10-25 | 32.968 | 50,655 | +12,739 | 0.01% | 1,669,994 |
| 2018-10-26 | 2018-10-24 | 33.166 | 37,916 | +3,034 | 0.01% | 1,257,515 |
| 2018-10-25 | 2018-10-23 | 33.034 | 34,882 | +4,550 | 0.01% | 1,152,290 |
| 2018-10-23 | 2018-10-19 | 33.166 | 30,332 | -6,370 | 0.01% | 1,005,985 |
| 2018-10-22 | 2018-10-18 | 32.836 | 36,702 | +1,213 | 0.01% | 1,205,152 |
| 2018-10-19 | 2018-10-16 | 32.968 | 35,489 | +4,247 | 0.01% | 1,170,001 |
| 2018-10-18 | 2018-10-15 | 33.891 | 31,242 | -1,820 | 0.01% | 1,058,826 |
| 2018-10-16 | 2018-10-12 | 34.616 | 33,062 | +1,820 | 0.01% | 1,144,487 |
| 2018-10-15 | 2018-10-11 | 33.759 | 31,242 | +606 | 0.01% | 1,054,706 |
| 2018-10-08 | 2018-10-04 | 37.452 | 30,636 | +3,640 | 0.01% | 1,147,369 |
| 2018-10-03 | 2018-09-28 | 37.518 | 26,996 | -607 | 0.01% | 1,012,825 |
| 2018-09-27 | 2018-09-24 | 36.199 | 27,603 | -3,943 | 0.01% | 999,197 |
| 2018-09-21 | 2018-09-19 | 35.803 | 31,546 | -14,256 | 0.01% | 1,129,449 |
| 2018-09-20 | 2018-09-18 | 34.419 | 45,802 | +5,763 | 0.01% | 1,576,440 |
| 2018-09-19 | 2018-09-17 | 35.342 | 40,039 | +5,763 | 0.01% | 1,415,046 |
| 2018-09-18 | 2018-09-14 | 35.605 | 34,276 | +1,517 | 0.01% | 1,220,412 |
| 2018-09-17 | 2018-09-13 | 35.078 | 32,759 | +6,066 | 0.01% | 1,149,119 |
| 2018-09-13 | 2018-09-11 | 34.550 | 26,693 | -606 | 0.01% | 922,256 |
| 2018-09-12 | 2018-09-10 | 36.067 | 27,299 | -3,337 | 0.01% | 984,593 |
| 2018-09-03 | 2018-08-30 | 38.507 | 30,636 | +607 | 0.01% | 1,179,689 |
| 2018-08-30 | 2018-08-28 | 38.770 | 30,029 | -910 | 0.01% | 1,164,235 |
| 2018-08-29 | 2018-08-27 | 37.847 | 30,939 | -1,517 | 0.01% | 1,170,957 |
| 2018-08-28 | 2018-08-24 | 37.188 | 32,456 | -2,730 | 0.01% | 1,206,971 |
| 2018-08-24 | 2018-08-22 | 36.594 | 35,186 | +1,517 | 0.01% | 1,287,613 |
| 2018-08-23 | 2018-08-21 | 36.199 | 33,669 | -51,868 | 0.01% | 1,218,780 |
| 2018-08-22 | 2018-08-20 | 33.693 | 85,537 | +50,351 | 0.02% | 2,882,024 |
| 2018-08-21 | 2018-08-17 | 33.034 | 35,186 | +1,820 | 0.01% | 1,162,332 |
| 2018-08-20 | 2018-08-16 | 32.243 | 33,366 | -1,820 | 0.01% | 1,075,810 |
| 2018-08-17 | 2018-08-15 | 33.627 | 35,186 | +1,517 | 0.01% | 1,183,212 |
| 2018-08-16 | 2018-08-14 | 35.605 | 33,669 | -31,849 | 0.01% | 1,198,800 |
| 2018-08-14 | 2018-08-10 | 35.408 | 65,518 | +34,579 | 0.02% | 2,319,837 |
| 2018-08-06 | 2018-08-02 | 36.726 | 30,939 | -1,517 | 0.01% | 1,136,277 |
| 2018-07-31 | 2018-07-27 | 37.320 | 32,456 | -5,460 | 0.01% | 1,211,251 |
| 2018-07-26 | 2018-07-24 | 37.320 | 37,916 | +1,517 | 0.01% | 1,415,017 |
| 2018-07-24 | 2018-07-20 | 37.386 | 36,399 | -1,517 | 0.01% | 1,360,803 |
| 2018-07-20 | 2018-07-18 | 37.122 | 37,916 | -3,033 | 0.01% | 1,407,517 |
| 2018-07-19 | 2018-07-17 | 36.924 | 40,949 | +910 | 0.01% | 1,512,008 |
| 2018-07-18 | 2018-07-16 | 37.056 | 40,039 | -303 | 0.01% | 1,483,687 |
| 2018-07-12 | 2018-07-10 | 36.924 | 40,342 | -1,517 | 0.01% | 1,489,595 |
| 2018-07-09 | 2018-07-05 | 35.276 | 41,859 | -3,640 | 0.01% | 1,476,608 |
| 2018-06-29 | 2018-06-27 | 35.605 | 45,499 | -102,523 | 0.01% | 1,620,012 |
| 2018-06-28 | 2018-06-26 | 35.474 | 148,022 | +102,523 | 0.04% | 5,250,869 |
| 2018-06-25 | 2018-06-21 | 36.529 | 45,499 | +7,583 | 0.01% | 1,662,012 |
| 2018-06-20 | 2018-06-15 | 38.573 | 37,916 | -8,493 | 0.01% | 1,462,517 |
| 2018-06-19 | 2018-06-14 | 38.243 | 46,409 | -303 | 0.01% | 1,774,814 |
| 2018-06-12 | 2018-06-08 | 38.177 | 46,712 | +1,517 | 0.01% | 1,783,322 |
| 2018-06-11 | 2018-06-07 | 38.177 | 45,195 | -2,427 | 0.01% | 1,725,407 |
| 2018-06-07 | 2018-06-05 | 38.309 | 47,622 | -6,370 | 0.01% | 1,824,343 |
| 2018-06-06 | 2018-06-04 | 37.320 | 53,992 | +1,214 | 0.01% | 2,014,969 |
| 2018-06-05 | 2018-06-01 | 40.030 | 52,778 | +1,516 | 0.01% | 2,112,682 |
| 2018-06-04 | 2018-05-31 | 39.553 | 51,262 | +1,613 | 0.01% | 2,027,568 |
| 2018-05-31 | 2018-05-29 | 40.098 | 49,649 | -146,010 | 0.01% | 1,990,809 |
| 2018-05-29 | 2018-05-25 | 38.940 | 195,659 | -1,469 | 0.05% | 7,619,030 |
| 2018-05-25 | 2018-05-23 | 38.123 | 197,128 | +11,164 | 0.05% | 7,515,193 |
| 2018-05-24 | 2018-05-21 | 39.485 | 185,964 | +4,406 | 0.05% | 7,342,783 |
| 2018-05-21 | 2018-05-17 | 38.940 | 181,558 | +588 | 0.05% | 7,069,932 |
| 2018-05-16 | 2018-05-14 | 40.915 | 180,970 | +146,891 | 0.05% | 7,404,315 |
| 2018-05-07 | 2018-05-03 | 36.558 | 34,079 | -294 | 0.01% | 1,245,848 |
| 2018-05-03 | 2018-04-30 | 36.830 | 34,373 | +294 | 0.01% | 1,265,956 |
| 2018-05-02 | 2018-04-27 | 37.443 | 34,079 | -3,231 | 0.01% | 1,276,008 |
| 2018-04-12 | 2018-04-10 | 41.800 | 37,310 | -4,113 | 0.01% | 1,559,543 |
| 2018-04-11 | 2018-04-09 | 39.008 | 41,423 | +2,056 | 0.01% | 1,615,846 |
| 2018-04-10 | 2018-04-06 | 40.166 | 39,367 | -7,344 | 0.01% | 1,581,205 |
| 2018-04-04 | 2018-03-29 | 41.187 | 46,711 | -1,763 | 0.01% | 1,923,882 |
| 2018-04-03 | 2018-03-28 | 40.847 | 48,474 | -881 | 0.01% | 1,979,994 |
| 2018-03-29 | 2018-03-27 | 41.119 | 49,355 | +4,112 | 0.01% | 2,029,420 |
| 2018-03-28 | 2018-03-26 | 41.391 | 45,243 | -2,350 | 0.01% | 1,872,659 |
| 2018-03-27 | 2018-03-23 | 41.323 | 47,593 | -14,395 | 0.01% | 1,966,688 |
| 2018-03-26 | 2018-03-22 | 42.412 | 61,988 | +881 | 0.02% | 2,629,054 |
| 2018-03-21 | 2018-03-19 | 43.365 | 61,107 | -22,621 | 0.02% | 2,649,929 |
| 2018-03-20 | 2018-03-16 | 45.135 | 83,728 | +17,039 | 0.02% | 3,779,097 |
| 2018-03-19 | 2018-03-15 | 44.659 | 66,689 | -2,644 | 0.02% | 2,978,255 |
| 2018-03-16 | 2018-03-14 | 44.931 | 69,333 | +294 | 0.02% | 3,115,213 |
| 2018-03-14 | 2018-03-12 | 44.659 | 69,039 | -1,469 | 0.02% | 3,083,203 |
| 2018-03-08 | 2018-03-06 | 43.910 | 70,508 | +294 | 0.02% | 3,096,007 |
| 2018-03-07 | 2018-03-05 | 43.229 | 70,214 | +294 | 0.02% | 3,035,297 |
| 2018-03-05 | 2018-03-01 | 42.412 | 69,920 | -294 | 0.02% | 2,965,468 |
| 2018-03-02 | 2018-02-28 | 42.753 | 70,214 | +881 | 0.02% | 3,001,837 |
| 2018-02-28 | 2018-02-26 | 43.842 | 69,333 | -1,469 | 0.02% | 3,039,693 |
| 2018-02-27 | 2018-02-23 | 44.387 | 70,802 | +13,808 | 0.02% | 3,142,657 |
| 2018-02-26 | 2018-02-22 | 43.978 | 56,994 | +9,989 | 0.02% | 2,506,487 |
| 2018-02-23 | 2018-02-21 | 43.297 | 47,005 | +881 | 0.01% | 2,035,190 |
| 2018-02-21 | 2018-02-15 | 41.391 | 46,124 | +588 | 0.01% | 1,909,125 |
| 2018-02-14 | 2018-02-12 | 40.574 | 45,536 | +1,175 | 0.01% | 1,847,587 |
| 2018-02-09 | 2018-02-07 | 42.140 | 44,361 | -7,932 | 0.01% | 1,869,372 |
| 2018-02-08 | 2018-02-06 | 41.732 | 52,293 | +1,175 | 0.01% | 2,182,267 |
| 2018-02-07 | 2018-02-05 | 43.774 | 51,118 | -3,526 | 0.01% | 2,237,632 |
| 2018-02-06 | 2018-02-02 | 44.523 | 54,644 | -2,056 | 0.01% | 2,432,899 |
| 2018-02-02 | 2018-01-31 | 45.135 | 56,700 | -881 | 0.02% | 2,559,177 |
| 2018-02-01 | 2018-01-30 | 44.727 | 57,581 | -2,351 | 0.02% | 2,575,422 |
| 2018-01-31 | 2018-01-29 | 44.727 | 59,932 | -4,994 | 0.02% | 2,680,575 |
| 2018-01-30 | 2018-01-26 | 46.361 | 64,926 | -588 | 0.02% | 3,010,021 |
| 2018-01-29 | 2018-01-25 | 46.020 | 65,514 | -5,875 | 0.02% | 3,014,981 |
| 2018-01-25 | 2018-01-23 | 45.340 | 71,389 | +5,582 | 0.02% | 3,236,751 |
| 2018-01-24 | 2018-01-22 | 45.612 | 65,807 | -2,351 | 0.02% | 3,001,585 |
| 2018-01-23 | 2018-01-19 | 44.455 | 68,158 | +3,526 | 0.02% | 3,029,939 |
| 2018-01-18 | 2018-01-16 | 44.795 | 64,632 | +2,056 | 0.02% | 2,895,191 |
| 2018-01-17 | 2018-01-15 | 44.659 | 62,576 | -17,920 | 0.02% | 2,794,573 |
| 2018-01-16 | 2018-01-12 | 45.884 | 80,496 | +881 | 0.02% | 3,693,499 |
| 2018-01-12 | 2018-01-10 | 47.246 | 79,615 | +10,282 | 0.02% | 3,761,475 |
| 2018-01-11 | 2018-01-09 | 46.497 | 69,333 | +294 | 0.02% | 3,223,773 |
| 2018-01-09 | 2018-01-05 | 45.612 | 69,039 | -2,644 | 0.02% | 3,149,003 |
| 2018-01-08 | 2018-01-04 | 46.633 | 71,683 | +588 | 0.02% | 3,342,801 |
| 2018-01-05 | 2018-01-03 | 46.088 | 71,095 | -882 | 0.02% | 3,276,661 |
| 2018-01-04 | 2018-01-02 | 46.837 | 71,977 | -2,644 | 0.02% | 3,371,211 |
| 2018-01-03 | 2017-12-29 | 44.863 | 74,621 | +2,644 | 0.02% | 3,347,729 |
| 2018-01-02 | 2017-12-28 | 44.046 | 71,977 | -587 | 0.02% | 3,170,311 |
| 2017-12-29 | 2017-12-27 | 43.638 | 72,564 | -588 | 0.02% | 3,166,526 |
| 2017-12-28 | 2017-12-22 | 43.706 | 73,152 | +1,469 | 0.02% | 3,197,165 |
| 2017-12-27 | 2017-12-21 | 43.638 | 71,683 | +2,644 | 0.02% | 3,128,081 |
| 2017-12-21 | 2017-12-19 | 43.093 | 69,039 | -2,938 | 0.02% | 2,975,103 |
| 2017-12-15 | 2017-12-13 | 42.480 | 71,977 | -3,819 | 0.02% | 3,057,610 |
| 2017-12-13 | 2017-12-11 | 41.527 | 75,796 | -1,469 | 0.02% | 3,147,603 |
| 2017-12-12 | 2017-12-08 | 41.527 | 77,265 | +588 | 0.02% | 3,208,606 |
| 2017-12-11 | 2017-12-07 | 40.574 | 76,677 | -3,232 | 0.02% | 3,111,109 |
| 2017-12-08 | 2017-12-06 | 39.417 | 79,909 | -6,757 | 0.02% | 3,149,764 |
| 2017-12-07 | 2017-12-05 | 40.506 | 86,666 | +3,819 | 0.02% | 3,510,504 |
| 2017-12-06 | 2017-12-04 | 41.255 | 82,847 | +1,469 | 0.02% | 3,417,852 |
| 2017-12-05 | 2017-12-01 | 41.051 | 81,378 | -2,644 | 0.02% | 3,340,628 |
| 2017-12-04 | 2017-11-30 | 40.847 | 84,022 | +3,232 | 0.02% | 3,432,006 |
| 2017-12-01 | 2017-11-29 | 42.548 | 80,790 | +1,469 | 0.02% | 3,437,490 |
| 2017-11-30 | 2017-11-28 | 42.140 | 79,321 | -2,057 | 0.02% | 3,342,586 |
| 2017-11-29 | 2017-11-27 | 41.732 | 81,378 | -7,932 | 0.02% | 3,396,028 |
| 2017-11-28 | 2017-11-24 | 42.412 | 89,310 | -3,819 | 0.02% | 3,787,843 |
| 2017-11-27 | 2017-11-23 | 42.617 | 93,129 | -881 | 0.03% | 3,968,835 |
| 2017-11-24 | 2017-11-22 | 43.978 | 94,010 | -882 | 0.03% | 4,134,380 |
| 2017-11-23 | 2017-11-21 | 43.842 | 94,892 | -1,175 | 0.03% | 4,160,248 |
| 2017-11-22 | 2017-11-20 | 41.800 | 96,067 | -8,226 | 0.03% | 4,015,563 |
| 2017-11-20 | 2017-11-16 | 42.753 | 104,293 | +588 | 0.03% | 4,458,806 |
| 2017-11-17 | 2017-11-15 | 42.617 | 103,705 | -1,175 | 0.03% | 4,419,548 |
| 2017-11-16 | 2017-11-14 | 43.025 | 104,880 | +9,107 | 0.03% | 4,512,462 |
| 2017-11-15 | 2017-11-13 | 42.957 | 95,773 | +7,932 | 0.03% | 4,114,113 |
| 2017-11-14 | 2017-11-10 | 43.161 | 87,841 | -6,463 | 0.02% | 3,791,319 |
| 2017-11-13 | 2017-11-09 | 42.957 | 94,304 | -5,876 | 0.03% | 4,051,010 |
| 2017-11-10 | 2017-11-08 | 41.119 | 100,180 | -7,932 | 0.03% | 4,119,284 |
| 2017-11-09 | 2017-11-07 | 41.663 | 108,112 | -3,819 | 0.03% | 4,504,319 |
| 2017-11-08 | 2017-11-06 | 41.800 | 111,931 | -3,526 | 0.03% | 4,678,672 |
| 2017-11-06 | 2017-11-02 | 40.030 | 115,457 | +294 | 0.03% | 4,621,696 |
| 2017-11-03 | 2017-11-01 | 40.983 | 115,163 | -881 | 0.03% | 4,719,688 |
| 2017-11-02 | 2017-10-31 | 40.438 | 116,044 | +5,288 | 0.03% | 4,692,594 |
| 2017-11-01 | 2017-10-30 | 41.323 | 110,756 | +2,056 | 0.03% | 4,576,777 |
| 2017-10-31 | 2017-10-27 | 42.072 | 108,700 | +9,401 | 0.03% | 4,573,217 |
| 2017-10-30 | 2017-10-26 | 42.276 | 99,299 | -27,028 | 0.03% | 4,197,979 |
| 2017-10-26 | 2017-10-24 | 38.804 | 126,327 | +2,938 | 0.03% | 4,902,017 |
| 2017-10-25 | 2017-10-23 | 39.893 | 123,389 | -5,288 | 0.03% | 4,922,411 |
| 2017-10-24 | 2017-10-20 | 38.940 | 128,677 | -2,938 | 0.03% | 5,010,727 |
| 2017-10-23 | 2017-10-19 | 37.987 | 131,615 | +7,051 | 0.04% | 4,999,694 |
| 2017-10-20 | 2017-10-18 | 39.077 | 124,564 | +4,407 | 0.03% | 4,867,526 |
| 2017-10-19 | 2017-10-17 | 39.281 | 120,157 | -881 | 0.03% | 4,719,855 |
| 2017-10-18 | 2017-10-16 | 39.757 | 121,038 | -882 | 0.03% | 4,812,141 |
| 2017-10-17 | 2017-10-13 | 39.349 | 121,920 | +294 | 0.03% | 4,797,407 |
| 2017-10-16 | 2017-10-12 | 38.804 | 121,626 | +1,469 | 0.03% | 4,719,599 |
| 2017-10-13 | 2017-10-11 | 39.213 | 120,157 | -7,345 | 0.03% | 4,711,675 |
| 2017-10-12 | 2017-10-10 | 39.757 | 127,502 | -293 | 0.03% | 5,069,133 |
| 2017-10-11 | 2017-10-09 | 39.281 | 127,795 | +2,937 | 0.03% | 5,019,882 |
| 2017-10-10 | 2017-10-06 | 38.260 | 124,858 | +17,921 | 0.03% | 4,777,014 |
| 2017-10-09 | 2017-10-04 | 39.689 | 106,937 | -2,056 | 0.03% | 4,244,244 |
| 2017-10-06 | 2017-10-03 | 38.872 | 108,993 | +2,937 | 0.03% | 4,236,805 |
| 2017-10-04 | 2017-09-29 | 38.600 | 106,056 | +3,232 | 0.03% | 4,093,757 |
| 2017-10-03 | 2017-09-28 | 37.511 | 102,824 | +6,757 | 0.03% | 3,857,002 |
| 2017-09-29 | 2017-09-27 | 38.464 | 96,067 | -7,051 | 0.03% | 3,695,102 |
| 2017-09-28 | 2017-09-26 | 37.987 | 103,118 | -20,565 | 0.03% | 3,917,171 |
| 2017-09-27 | 2017-09-25 | 38.872 | 123,683 | +17,921 | 0.03% | 4,807,839 |
| 2017-09-26 | 2017-09-22 | 38.328 | 105,762 | +15,277 | 0.03% | 4,053,609 |
| 2017-09-25 | 2017-09-21 | 38.328 | 90,485 | -2,057 | 0.02% | 3,468,077 |
| 2017-09-22 | 2017-09-20 | 38.532 | 92,542 | -12,926 | 0.02% | 3,565,818 |
| 2017-09-21 | 2017-09-19 | 38.328 | 105,468 | +294 | 0.03% | 4,042,341 |
| 2017-09-20 | 2017-09-18 | 38.532 | 105,174 | +587 | 0.03% | 4,052,552 |
| 2017-09-19 | 2017-09-15 | 37.579 | 104,587 | +10,870 | 0.03% | 3,930,254 |
| 2017-09-18 | 2017-09-14 | 38.532 | 93,717 | -6,169 | 0.03% | 3,611,092 |
| 2017-09-15 | 2017-09-13 | 38.872 | 99,886 | +1,469 | 0.03% | 3,882,796 |
| 2017-09-14 | 2017-09-12 | 36.285 | 98,417 | +5,875 | 0.03% | 3,571,093 |
| 2017-09-13 | 2017-09-11 | 36.217 | 92,542 | -9,107 | 0.02% | 3,351,616 |
| 2017-09-12 | 2017-09-08 | 36.081 | 101,649 | +882 | 0.03% | 3,667,607 |
| 2017-09-11 | 2017-09-07 | 36.626 | 100,767 | +18,508 | 0.03% | 3,690,663 |
| 2017-09-08 | 2017-09-06 | 34.243 | 82,259 | +7,344 | 0.02% | 2,816,795 |
| 2017-09-05 | 2017-09-01 | 33.426 | 74,915 | +7,345 | 0.02% | 2,504,114 |
| 2017-09-04 | 2017-08-31 | 33.971 | 67,570 | -3,525 | 0.02% | 2,295,399 |
| 2017-09-01 | 2017-08-30 | 33.290 | 71,095 | +881 | 0.02% | 2,366,746 |
| 2017-08-30 | 2017-08-28 | 33.290 | 70,214 | -2,938 | 0.02% | 2,337,418 |
| 2017-08-29 | 2017-08-25 | 34.311 | 73,152 | +9,107 | 0.02% | 2,509,924 |
| 2017-08-28 | 2017-08-24 | 35.400 | 64,045 | -1,469 | 0.02% | 2,267,213 |
| 2017-08-25 | 2017-08-22 | 33.903 | 65,514 | -6,463 | 0.02% | 2,221,096 |
| 2017-08-22 | 2017-08-18 | 33.971 | 71,977 | +882 | 0.02% | 2,445,108 |
| 2017-08-21 | 2017-08-17 | 34.243 | 71,095 | -294 | 0.02% | 2,434,506 |
| 2017-08-18 | 2017-08-16 | 33.903 | 71,389 | +2,350 | 0.02% | 2,420,273 |
| 2017-08-17 | 2017-08-15 | 34.583 | 69,039 | +881 | 0.02% | 2,387,602 |
| 2017-08-15 | 2017-08-11 | 33.698 | 68,158 | +294 | 0.02% | 2,296,814 |
| 2017-08-14 | 2017-08-10 | 35.332 | 67,864 | -11,457 | 0.02% | 2,397,787 |
| 2017-08-11 | 2017-08-09 | 36.149 | 79,321 | +2,350 | 0.02% | 2,867,388 |
| 2017-08-10 | 2017-08-08 | 36.013 | 76,971 | +9,401 | 0.02% | 2,771,958 |
| 2017-08-09 | 2017-08-07 | 36.966 | 67,570 | -43,186 | 0.02% | 2,497,799 |
| 2017-08-08 | 2017-08-04 | 36.762 | 110,756 | +36,723 | 0.03% | 4,071,597 |
| 2017-08-07 | 2017-08-03 | 36.285 | 74,033 | -3,526 | 0.02% | 2,686,311 |
| 2017-08-04 | 2017-08-02 | 36.966 | 77,559 | -11,163 | 0.02% | 2,867,054 |
| 2017-08-03 | 2017-08-01 | 36.081 | 88,722 | +10,282 | 0.02% | 3,201,187 |
| 2017-08-02 | 2017-07-31 | 36.285 | 78,440 | +1,763 | 0.02% | 2,846,221 |
| 2017-08-01 | 2017-07-28 | 36.421 | 76,677 | -2,644 | 0.02% | 2,792,690 |
| 2017-07-31 | 2017-07-27 | 36.353 | 79,321 | -66,689 | 0.02% | 2,883,588 |
| 2017-07-28 | 2017-07-26 | 36.149 | 146,010 | +12,633 | 0.04% | 5,278,140 |
| 2017-07-27 | 2017-07-25 | 37.102 | 133,377 | -1,469 | 0.04% | 4,948,587 |
| 2017-07-26 | 2017-07-24 | 36.830 | 134,846 | +1,175 | 0.04% | 4,966,371 |
| 2017-07-25 | 2017-07-21 | 37.715 | 133,671 | +6,169 | 0.04% | 5,041,395 |
| 2017-07-24 | 2017-07-20 | 38.123 | 127,502 | -4,994 | 0.03% | 4,860,812 |
| 2017-07-21 | 2017-07-19 | 39.213 | 132,496 | -588 | 0.04% | 5,195,520 |
| 2017-07-20 | 2017-07-18 | 37.783 | 133,084 | +294 | 0.04% | 5,028,317 |
| 2017-07-19 | 2017-07-17 | 36.898 | 132,790 | +7,051 | 0.04% | 4,899,688 |
| 2017-07-18 | 2017-07-14 | 36.762 | 125,739 | +5,582 | 0.03% | 4,622,400 |
| 2017-07-17 | 2017-07-13 | 36.421 | 120,157 | +82,847 | 0.03% | 4,376,296 |
| 2017-07-14 | 2017-07-12 | 37.034 | 37,310 | +3,231 | 0.01% | 1,381,745 |
| 2017-07-11 | 2017-07-07 | 38.396 | 34,079 | +294 | 0.01% | 1,308,488 |
| 2017-07-07 | 2017-07-05 | 39.893 | 33,785 | -588 | 0.01% | 1,347,800 |
| 2017-07-06 | 2017-07-04 | 39.962 | 34,373 | -8,519 | 0.01% | 1,373,597 |
| 2017-07-03 | 2017-06-29 | 40.710 | 42,892 | +881 | 0.01% | 1,746,149 |
| 2017-06-29 | 2017-06-27 | 40.847 | 42,011 | -14,689 | 0.01% | 1,716,003 |
| 2017-06-27 | 2017-06-23 | 40.778 | 56,700 | -2,644 | 0.02% | 2,312,138 |
| 2017-06-26 | 2017-06-22 | 40.983 | 59,344 | -294 | 0.02% | 2,432,076 |
| 2017-06-23 | 2017-06-21 | 41.459 | 59,638 | -2,056 | 0.02% | 2,472,545 |
| 2017-06-20 | 2017-06-16 | 40.710 | 61,694 | +1,469 | 0.02% | 2,511,585 |
| 2017-06-19 | 2017-06-15 | 40.438 | 60,225 | -7,639 | 0.02% | 2,435,382 |
| 2017-06-16 | 2017-06-14 | 40.915 | 67,864 | +2,350 | 0.02% | 2,776,628 |
| 2017-06-15 | 2017-06-13 | 41.255 | 65,514 | -1,468 | 0.02% | 2,702,779 |
| 2017-06-14 | 2017-06-12 | 41.527 | 66,982 | +881 | 0.02% | 2,781,581 |
| 2017-06-12 | 2017-06-08 | 42.617 | 66,101 | +3,819 | 0.02% | 2,816,996 |
| 2017-06-09 | 2017-06-07 | 40.847 | 62,282 | -881 | 0.02% | 2,544,003 |
| 2017-06-07 | 2017-06-05 | 40.166 | 63,163 | +1,762 | 0.02% | 2,536,989 |
| 2017-06-06 | 2017-06-02 | 41.187 | 61,401 | -587 | 0.02% | 2,528,917 |
| 2017-05-26 | 2017-05-24 | 39.485 | 61,988 | +294 | 0.02% | 2,447,594 |
| 2017-05-25 | 2017-05-23 | 40.438 | 61,694 | +1,469 | 0.02% | 2,494,785 |
| 2017-05-22 | 2017-05-18 | 41.328 | 60,225 | -1,176 | 0.02% | 2,488,970 |
| 2017-05-19 | 2017-05-17 | 42.124 | 61,401 | -220 | 0.02% | 2,586,456 |
| 2017-05-18 | 2017-05-16 | 43.065 | 61,621 | +16,856 | 0.02% | 2,653,704 |
| 2017-05-17 | 2017-05-15 | 40.966 | 44,765 | -829 | 0.01% | 1,833,841 |
| 2017-05-16 | 2017-05-12 | 40.821 | 45,594 | +1,105 | 0.01% | 1,861,202 |
| 2017-05-15 | 2017-05-11 | 39.953 | 44,489 | +553 | 0.01% | 1,777,454 |
| 2017-05-11 | 2017-05-09 | 39.663 | 43,936 | +1,382 | 0.01% | 1,742,640 |
| 2017-05-09 | 2017-05-05 | 40.821 | 42,554 | -3,593 | 0.01% | 1,737,105 |
| 2017-05-04 | 2017-04-28 | 39.808 | 46,147 | -552 | 0.01% | 1,837,016 |
| 2017-05-02 | 2017-04-27 | 40.387 | 46,699 | +3,039 | 0.01% | 1,886,029 |
| 2017-04-26 | 2017-04-24 | 39.808 | 43,660 | -552 | 0.01% | 1,738,013 |
| 2017-04-25 | 2017-04-21 | 39.591 | 44,212 | -4,974 | 0.01% | 1,750,387 |
| 2017-04-24 | 2017-04-20 | 39.229 | 49,186 | +1,105 | 0.01% | 1,929,512 |
| 2017-04-21 | 2017-04-19 | 38.143 | 48,081 | +553 | 0.01% | 1,833,964 |
| 2017-04-20 | 2017-04-18 | 37.492 | 47,528 | -829 | 0.01% | 1,781,911 |
| 2017-04-18 | 2017-04-12 | 37.926 | 48,357 | -277 | 0.01% | 1,833,992 |
| 2017-04-13 | 2017-04-11 | 37.564 | 48,634 | +829 | 0.01% | 1,826,897 |
| 2017-04-10 | 2017-04-06 | 38.360 | 47,805 | -829 | 0.01% | 1,833,817 |
| 2017-04-06 | 2017-04-03 | 38.505 | 48,634 | +12,435 | 0.01% | 1,872,657 |
| 2017-04-05 | 2017-03-31 | 39.012 | 36,199 | -2,210 | 0.01% | 1,412,186 |
| 2017-04-03 | 2017-03-30 | 37.275 | 38,409 | -4,974 | 0.01% | 1,431,683 |
| 2017-03-30 | 2017-03-28 | 39.446 | 43,383 | -277 | 0.01% | 1,711,287 |
| 2017-03-29 | 2017-03-27 | 38.722 | 43,660 | -276 | 0.01% | 1,690,613 |
| 2017-03-28 | 2017-03-24 | 39.808 | 43,936 | -553 | 0.01% | 1,749,000 |
| 2017-03-24 | 2017-03-22 | 38.143 | 44,489 | -6,908 | 0.01% | 1,696,954 |
| 2017-03-23 | 2017-03-21 | 37.926 | 51,397 | +829 | 0.01% | 1,949,287 |
| 2017-03-22 | 2017-03-20 | 36.623 | 50,568 | -552 | 0.01% | 1,851,966 |
| 2017-03-21 | 2017-03-17 | 36.334 | 51,120 | +7,737 | 0.01% | 1,857,382 |
| 2017-03-16 | 2017-03-14 | 35.682 | 43,383 | -2,211 | 0.01% | 1,548,008 |
| 2017-03-15 | 2017-03-13 | 35.972 | 45,594 | -2,211 | 0.01% | 1,640,102 |
| 2017-03-13 | 2017-03-09 | 35.031 | 47,805 | +553 | 0.01% | 1,674,655 |
| 2017-03-10 | 2017-03-08 | 35.176 | 47,252 | -276 | 0.01% | 1,662,123 |
| 2017-03-09 | 2017-03-07 | 34.669 | 47,528 | +1,105 | 0.01% | 1,647,752 |
| 2017-03-08 | 2017-03-06 | 35.248 | 46,423 | +553 | 0.01% | 1,636,322 |
| 2017-03-07 | 2017-03-03 | 34.741 | 45,870 | -4,145 | 0.01% | 1,593,590 |
| 2017-03-06 | 2017-03-02 | 35.248 | 50,015 | -2,487 | 0.01% | 1,762,934 |
| 2017-03-03 | 2017-03-01 | 35.031 | 52,502 | +2,210 | 0.02% | 1,839,196 |
| 2017-03-02 | 2017-02-28 | 35.031 | 50,292 | +15,475 | 0.01% | 1,761,777 |
| 2017-03-01 | 2017-02-27 | 34.452 | 34,817 | -2,211 | 0.01% | 1,199,513 |
| 2017-02-28 | 2017-02-24 | 33.873 | 37,028 | +2,211 | 0.01% | 1,254,246 |
| 2017-02-27 | 2017-02-23 | 34.018 | 34,817 | +3,316 | 0.01% | 1,184,393 |
| 2017-02-24 | 2017-02-22 | 33.728 | 31,501 | +1,105 | 0.01% | 1,062,471 |
| 2017-02-23 | 2017-02-21 | 33.294 | 30,396 | +829 | 0.01% | 1,012,001 |
| 2017-02-10 | 2017-02-08 | 33.656 | 29,567 | -553 | 0.01% | 995,100 |
| 2017-02-09 | 2017-02-07 | 33.728 | 30,120 | -829 | 0.01% | 1,015,892 |
| 2017-02-08 | 2017-02-06 | 33.511 | 30,949 | +2,764 | 0.01% | 1,037,133 |
| 2017-02-07 | 2017-02-03 | 33.004 | 28,185 | -1,106 | 0.01% | 930,228 |
| 2017-02-06 | 2017-02-02 | 32.715 | 29,291 | -1,105 | 0.01% | 958,251 |
| 2017-02-03 | 2017-02-01 | 32.932 | 30,396 | -1,658 | 0.01% | 1,001,001 |
| 2017-02-02 | 2017-01-27 | 33.366 | 32,054 | +5,250 | 0.01% | 1,069,522 |
| 2017-01-26 | 2017-01-24 | 34.452 | 26,804 | +553 | 0.01% | 923,450 |
| 2017-01-19 | 2017-01-17 | 33.656 | 26,251 | +1,658 | 0.01% | 883,498 |
| 2017-01-16 | 2017-01-12 | 34.162 | 24,593 | +1,934 | 0.01% | 840,157 |
| 2017-01-06 | 2017-01-04 | 34.597 | 22,659 | -552 | 0.01% | 783,926 |
| 2017-01-03 | 2016-12-29 | 34.452 | 23,211 | -2,764 | 0.01% | 799,664 |
| 2016-12-23 | 2016-12-21 | 33.945 | 25,975 | -1,658 | 0.01% | 881,729 |
| 2016-12-20 | 2016-12-16 | 33.149 | 27,633 | -276 | 0.01% | 916,010 |
| 2016-12-16 | 2016-12-14 | 31.991 | 27,909 | -553 | 0.01% | 892,839 |
| 2016-12-14 | 2016-12-12 | 32.570 | 28,462 | -1,105 | 0.01% | 927,010 |
| 2016-12-13 | 2016-12-09 | 33.294 | 29,567 | +1,105 | 0.01% | 984,400 |
| 2016-12-12 | 2016-12-08 | 33.439 | 28,462 | -1,105 | 0.01% | 951,731 |
| 2016-12-07 | 2016-12-05 | 32.570 | 29,567 | +1,934 | 0.01% | 963,000 |
| 2016-12-06 | 2016-12-02 | 34.307 | 27,633 | -552 | 0.01% | 948,010 |
| 2016-12-01 | 2016-11-29 | 35.031 | 28,185 | -1,382 | 0.01% | 987,348 |
| 2016-11-30 | 2016-11-28 | 35.103 | 29,567 | +5,527 | 0.01% | 1,037,900 |
| 2016-11-25 | 2016-11-23 | 33.945 | 24,040 | -1,658 | 0.01% | 816,045 |
| 2016-11-23 | 2016-11-21 | 33.294 | 25,698 | +276 | 0.01% | 855,586 |
| 2016-11-22 | 2016-11-18 | 34.307 | 25,422 | +1,382 | 0.01% | 872,157 |
| 2016-11-17 | 2016-11-15 | 33.294 | 24,040 | +552 | 0.01% | 800,385 |
| 2016-11-14 | 2016-11-10 | 33.294 | 23,488 | -1,934 | 0.01% | 782,007 |
| 2016-11-11 | 2016-11-09 | 32.715 | 25,422 | +1,934 | 0.01% | 831,677 |
| 2016-11-08 | 2016-11-04 | 33.004 | 23,488 | -1,381 | 0.01% | 775,207 |
| 2016-11-03 | 2016-11-01 | 33.656 | 24,869 | +829 | 0.01% | 836,986 |
| 2016-11-02 | 2016-10-31 | 32.642 | 24,040 | -553 | 0.01% | 784,725 |
| 2016-10-26 | 2016-10-24 | 33.873 | 24,593 | +1,382 | 0.01% | 833,037 |
| 2016-10-24 | 2016-10-19 | 33.222 | 23,211 | +552 | 0.01% | 771,104 |
| 2016-10-18 | 2016-10-14 | 33.439 | 22,659 | -829 | 0.01% | 757,686 |
| 2016-10-07 | 2016-10-05 | 33.583 | 23,488 | -5,526 | 0.01% | 788,807 |
| 2016-10-05 | 2016-10-03 | 32.353 | 29,014 | -4,422 | 0.01% | 938,689 |
| 2016-10-04 | 2016-09-30 | 30.688 | 33,436 | -2,487 | 0.01% | 1,026,093 |
| 2016-10-03 | 2016-09-29 | 30.761 | 35,923 | -2,763 | 0.01% | 1,105,015 |
| 2016-09-26 | 2016-09-22 | 30.688 | 38,686 | -3,592 | 0.01% | 1,187,207 |
| 2016-09-23 | 2016-09-21 | 30.326 | 42,278 | -276 | 0.01% | 1,282,139 |
| 2016-09-22 | 2016-09-20 | 30.326 | 42,554 | +829 | 0.01% | 1,290,509 |
| 2016-09-21 | 2016-09-19 | 30.254 | 41,725 | +9,118 | 0.01% | 1,262,349 |
| 2016-09-20 | 2016-09-15 | 31.774 | 32,607 | -1,381 | 0.01% | 1,036,053 |
| 2016-09-19 | 2016-09-14 | 29.892 | 33,988 | -12,711 | 0.01% | 1,015,973 |
| 2016-09-15 | 2016-09-13 | 29.096 | 46,699 | -1,935 | 0.01% | 1,358,752 |
| 2016-09-14 | 2016-09-12 | 28.720 | 48,634 | +1,935 | 0.01% | 1,396,749 |
| 2016-09-13 | 2016-09-09 | 29.892 | 46,699 | +13,540 | 0.01% | 1,395,932 |
| 2016-09-09 | 2016-09-07 | 30.688 | 33,159 | -277 | 0.01% | 1,017,593 |
| 2016-09-08 | 2016-09-06 | 31.267 | 33,436 | -3,868 | 0.01% | 1,045,454 |
| 2016-09-07 | 2016-09-05 | 29.458 | 37,304 | +3,592 | 0.01% | 1,098,896 |
| 2016-09-06 | 2016-09-02 | 29.385 | 33,712 | -829 | 0.01% | 990,643 |
| 2016-09-05 | 2016-09-01 | 29.603 | 34,541 | -2,210 | 0.01% | 1,022,504 |
| 2016-09-02 | 2016-08-31 | 29.530 | 36,751 | -1,935 | 0.01% | 1,085,266 |
| 2016-09-01 | 2016-08-30 | 30.761 | 38,686 | -552 | 0.01% | 1,190,007 |
| 2016-08-31 | 2016-08-29 | 31.484 | 39,238 | +829 | 0.01% | 1,235,386 |
| 2016-08-30 | 2016-08-26 | 31.919 | 38,409 | +829 | 0.01% | 1,225,966 |
| 2016-08-29 | 2016-08-25 | 32.063 | 37,580 | +5,526 | 0.01% | 1,204,945 |
| 2016-08-26 | 2016-08-24 | 32.353 | 32,054 | -5,250 | 0.01% | 1,037,042 |
| 2016-08-25 | 2016-08-23 | 31.340 | 37,304 | -553 | 0.01% | 1,169,096 |
| 2016-08-24 | 2016-08-22 | 31.702 | 37,857 | +1,934 | 0.01% | 1,200,126 |
| 2016-08-23 | 2016-08-19 | 31.991 | 35,923 | -2,210 | 0.01% | 1,149,216 |
| 2016-08-22 | 2016-08-18 | 31.123 | 38,133 | +1,658 | 0.01% | 1,186,796 |
| 2016-08-19 | 2016-08-17 | 31.412 | 36,475 | +1,934 | 0.01% | 1,145,755 |
| 2016-08-18 | 2016-08-16 | 30.471 | 34,541 | -1,382 | 0.01% | 1,052,504 |
| 2016-08-17 | 2016-08-15 | 30.471 | 35,923 | -828 | 0.01% | 1,094,615 |
| 2016-08-16 | 2016-08-12 | 29.675 | 36,751 | -10,225 | 0.01% | 1,090,585 |
| 2016-08-15 | 2016-08-11 | 29.241 | 46,976 | +8,014 | 0.01% | 1,373,612 |
| 2016-08-12 | 2016-08-10 | 29.675 | 38,962 | +3,316 | 0.01% | 1,156,197 |
| 2016-08-11 | 2016-08-09 | 29.892 | 35,646 | +3,039 | 0.01% | 1,065,535 |
| 2016-08-10 | 2016-08-08 | 30.761 | 32,607 | -3,039 | 0.01% | 1,003,013 |
| 2016-08-03 | 2016-07-29 | 28.372 | 35,646 | -1,934 | 0.01% | 1,011,355 |
| 2016-08-01 | 2016-07-28 | 28.662 | 37,580 | +1,381 | 0.01% | 1,077,107 |
| 2016-07-29 | 2016-07-27 | 27.591 | 36,199 | +829 | 0.01% | 998,749 |
| 2016-07-28 | 2016-07-26 | 27.793 | 35,370 | +1,658 | 0.01% | 983,044 |
| 2016-07-27 | 2016-07-25 | 28.054 | 33,712 | +553 | 0.01% | 945,747 |
| 2016-07-26 | 2016-07-22 | 28.227 | 33,159 | +1,381 | 0.01% | 935,993 |
| 2016-07-25 | 2016-07-21 | 28.517 | 31,778 | +553 | 0.01% | 906,211 |
| 2016-07-22 | 2016-07-20 | 28.372 | 31,225 | +829 | 0.01% | 885,921 |
| 2016-07-20 | 2016-07-18 | 28.227 | 30,396 | -553 | 0.01% | 858,001 |
| 2016-07-13 | 2016-07-11 | 27.069 | 30,949 | -1,934 | 0.01% | 837,770 |
| 2016-07-12 | 2016-07-08 | 25.853 | 32,883 | -3,316 | 0.01% | 850,138 |
| 2016-07-08 | 2016-07-06 | 25.159 | 36,199 | +5,250 | 0.01% | 910,716 |
| 2016-07-05 | 2016-06-30 | 25.998 | 30,949 | -4,697 | 0.01% | 804,618 |
| 2016-07-04 | 2016-06-29 | 25.796 | 35,646 | -5,527 | 0.01% | 919,507 |
| 2016-06-29 | 2016-06-27 | 25.217 | 41,173 | +2,764 | 0.01% | 1,038,239 |
| 2016-06-28 | 2016-06-24 | 25.390 | 38,409 | +1,934 | 0.01% | 975,213 |
| 2016-06-20 | 2016-06-16 | 25.738 | 36,475 | -2,763 | 0.01% | 938,780 |
| 2016-06-16 | 2016-06-14 | 24.898 | 39,238 | +2,763 | 0.01% | 976,949 |
| 2016-06-13 | 2016-06-08 | 26.461 | 36,475 | -1,382 | 0.01% | 965,180 |
| 2016-06-10 | 2016-06-07 | 26.317 | 37,857 | +2,763 | 0.01% | 996,269 |
| 2016-06-08 | 2016-06-06 | 28.569 | 35,094 | +2,764 | 0.01% | 1,002,600 |
| 2016-06-07 | 2016-06-03 | 28.326 | 32,330 | +1,533 | 0.01% | 915,775 |
| 2016-06-06 | 2016-06-02 | 28.478 | 30,797 | -1,843 | 0.01% | 877,031 |
| 2016-06-01 | 2016-05-30 | 27.536 | 32,640 | -3,158 | 0.01% | 898,764 |
| 2016-05-16 | 2016-05-12 | 25.955 | 35,798 | -1,316 | 0.01% | 929,146 |
| 2016-05-10 | 2016-05-06 | 26.472 | 37,114 | -9,476 | 0.01% | 982,478 |
| 2016-05-05 | 2016-05-03 | 26.715 | 46,590 | -4,738 | 0.01% | 1,244,654 |
| 2016-05-04 | 2016-04-29 | 26.685 | 51,328 | -1,316 | 0.02% | 1,369,670 |
| 2016-04-22 | 2016-04-20 | 27.566 | 52,644 | -264 | 0.02% | 1,451,187 |
| 2016-04-21 | 2016-04-19 | 27.384 | 52,908 | +1,843 | 0.02% | 1,448,816 |
| 2016-04-20 | 2016-04-18 | 27.323 | 51,065 | +526 | 0.02% | 1,395,244 |
| 2016-04-19 | 2016-04-15 | 27.748 | 50,539 | +15,004 | 0.02% | 1,402,376 |
| 2016-04-18 | 2016-04-14 | 28.174 | 35,535 | +526 | 0.01% | 1,001,159 |
| 2016-04-15 | 2016-04-13 | 28.295 | 35,009 | +1,580 | 0.01% | 990,596 |
| 2016-04-11 | 2016-04-07 | 29.177 | 33,429 | -2,369 | 0.01% | 975,353 |
| 2016-04-06 | 2016-04-01 | 28.204 | 35,798 | +526 | 0.01% | 1,009,657 |
| 2016-04-05 | 2016-03-31 | 28.508 | 35,272 | -1,579 | 0.01% | 1,005,542 |
| 2016-04-01 | 2016-03-30 | 28.143 | 36,851 | -263 | 0.01% | 1,037,116 |
| 2016-03-30 | 2016-03-24 | 27.141 | 37,114 | -1,843 | 0.01% | 1,007,294 |
| 2016-03-24 | 2016-03-22 | 27.171 | 38,957 | -1,842 | 0.01% | 1,058,498 |
| 2016-03-23 | 2016-03-21 | 25.682 | 40,799 | +1,842 | 0.01% | 1,047,788 |
| 2016-03-18 | 2016-03-16 | 26.381 | 38,957 | -6,580 | 0.01% | 1,027,714 |
| 2016-03-17 | 2016-03-15 | 25.925 | 45,537 | +6,580 | 0.01% | 1,180,540 |
| 2016-03-16 | 2016-03-14 | 26.259 | 38,957 | -4,475 | 0.01% | 1,022,978 |
| 2016-03-15 | 2016-03-11 | 26.138 | 43,432 | +4,475 | 0.01% | 1,135,208 |
| 2016-03-10 | 2016-03-08 | 26.502 | 38,957 | -263 | 0.01% | 1,032,450 |
| 2016-03-08 | 2016-03-04 | 26.138 | 39,220 | -1,843 | 0.01% | 1,025,116 |
| 2016-02-17 | 2016-02-15 | 24.010 | 41,063 | -263 | 0.01% | 985,927 |
| 2016-01-15 | 2016-01-13 | 25.803 | 41,326 | +1,843 | 0.01% | 1,066,346 |
| 2016-01-12 | 2016-01-08 | 25.864 | 39,483 | -790 | 0.01% | 1,021,191 |
| 2016-01-11 | 2016-01-07 | 24.800 | 40,273 | -790 | 0.01% | 998,783 |
| 2016-01-08 | 2016-01-06 | 26.229 | 41,063 | +264 | 0.01% | 1,077,032 |
| 2016-01-06 | 2016-01-04 | 27.293 | 40,799 | +4,211 | 0.01% | 1,113,507 |
| 2015-12-23 | 2015-12-21 | 28.083 | 36,588 | -1,316 | 0.01% | 1,027,490 |
| 2015-12-21 | 2015-12-17 | 27.779 | 37,904 | -526 | 0.01% | 1,052,927 |
| 2015-12-14 | 2015-12-10 | 28.478 | 38,430 | +526 | 0.01% | 1,094,402 |
| 2015-12-10 | 2015-12-08 | 29.025 | 37,904 | -17,373 | 0.01% | 1,100,159 |
| 2015-12-09 | 2015-12-07 | 28.265 | 55,277 | -7,370 | 0.02% | 1,562,408 |
| 2015-12-08 | 2015-12-04 | 27.779 | 62,647 | +1,053 | 0.02% | 1,740,258 |
| 2015-12-07 | 2015-12-03 | 27.779 | 61,594 | +790 | 0.02% | 1,711,007 |
| 2015-12-04 | 2015-12-02 | 28.083 | 60,804 | -14,478 | 0.02% | 1,707,541 |
| 2015-12-03 | 2015-12-01 | 26.745 | 75,282 | -2,895 | 0.02% | 2,013,450 |
| 2015-11-27 | 2015-11-25 | 27.171 | 78,177 | -3,159 | 0.02% | 2,124,142 |
| 2015-11-26 | 2015-11-24 | 27.201 | 81,336 | +1,316 | 0.02% | 2,212,447 |
| 2015-11-24 | 2015-11-20 | 27.353 | 80,020 | +25,007 | 0.02% | 2,188,810 |
| 2015-11-23 | 2015-11-19 | 28.022 | 55,013 | +6,843 | 0.02% | 1,541,570 |
| 2015-11-20 | 2015-11-18 | 26.897 | 48,170 | -2,895 | 0.01% | 1,295,648 |
| 2015-11-17 | 2015-11-13 | 26.016 | 51,065 | -527 | 0.02% | 1,328,508 |
| 2015-11-13 | 2015-11-11 | 26.624 | 51,592 | +264 | 0.02% | 1,373,579 |
| 2015-11-11 | 2015-11-09 | 27.080 | 51,328 | -1,843 | 0.02% | 1,389,950 |
| 2015-11-05 | 2015-11-03 | 25.955 | 53,171 | -7,897 | 0.02% | 1,380,066 |
| 2015-11-02 | 2015-10-29 | 25.074 | 61,068 | -3,421 | 0.02% | 1,531,210 |
| 2015-10-30 | 2015-10-28 | 25.317 | 64,489 | -3,949 | 0.02% | 1,632,667 |
| 2015-10-29 | 2015-10-27 | 25.135 | 68,438 | -2,632 | 0.02% | 1,720,164 |
| 2015-10-28 | 2015-10-26 | 25.195 | 71,070 | +1,843 | 0.02% | 1,790,639 |
| 2015-10-27 | 2015-10-23 | 25.651 | 69,227 | -1,317 | 0.02% | 1,775,763 |
| 2015-10-26 | 2015-10-22 | 25.165 | 70,544 | +3,949 | 0.02% | 1,775,242 |
| 2015-10-20 | 2015-10-16 | 25.530 | 66,595 | +2,632 | 0.02% | 1,700,153 |
| 2015-10-16 | 2015-10-14 | 24.375 | 63,963 | +3,685 | 0.02% | 1,559,087 |
| 2015-10-15 | 2015-10-13 | 24.557 | 60,278 | -3,948 | 0.02% | 1,480,258 |
| 2015-10-14 | 2015-10-12 | 24.496 | 64,226 | +2,632 | 0.02% | 1,573,305 |
| 2015-10-12 | 2015-10-08 | 24.405 | 61,594 | -2,106 | 0.02% | 1,503,215 |
| 2015-10-09 | 2015-10-07 | 25.104 | 63,700 | +2,106 | 0.02% | 1,599,140 |
| 2015-10-08 | 2015-10-06 | 24.800 | 61,594 | -9,476 | 0.02% | 1,527,551 |
| 2015-10-07 | 2015-10-05 | 24.496 | 71,070 | -263 | 0.02% | 1,740,959 |
| 2015-10-06 | 2015-10-02 | 25.347 | 71,333 | -10,003 | 0.02% | 1,808,105 |
| 2015-10-05 | 2015-09-30 | 22.399 | 81,336 | +263 | 0.02% | 1,821,870 |
| 2015-09-29 | 2015-09-24 | 21.609 | 81,073 | -1,579 | 0.02% | 1,751,915 |
| 2015-09-25 | 2015-09-23 | 21.457 | 82,652 | +3,422 | 0.02% | 1,773,475 |
| 2015-09-24 | 2015-09-22 | 22.126 | 79,230 | -1,843 | 0.02% | 1,753,025 |
| 2015-09-23 | 2015-09-21 | 21.518 | 81,073 | -12,108 | 0.02% | 1,744,523 |
| 2015-09-22 | 2015-09-18 | 21.427 | 93,181 | +17,899 | 0.03% | 1,996,566 |
| 2015-09-17 | 2015-09-15 | 21.670 | 75,282 | +1,843 | 0.02% | 1,631,352 |
| 2015-09-15 | 2015-09-11 | 22.794 | 73,439 | -5,265 | 0.02% | 1,673,999 |
| 2015-09-14 | 2015-09-10 | 22.764 | 78,704 | -1,842 | 0.02% | 1,791,619 |
| 2015-09-11 | 2015-09-09 | 23.190 | 80,546 | -790 | 0.02% | 1,867,823 |
| 2015-09-10 | 2015-09-08 | 21.244 | 81,336 | +5,791 | 0.02% | 1,727,934 |
| 2015-08-28 | 2015-08-26 | 20.880 | 75,545 | -2,632 | 0.02% | 1,577,355 |
| 2015-08-27 | 2015-08-25 | 20.697 | 78,177 | -3,159 | 0.02% | 1,618,055 |
| 2015-08-26 | 2015-08-24 | 20.606 | 81,336 | +263 | 0.02% | 1,676,022 |
| 2015-08-25 | 2015-08-21 | 22.551 | 81,073 | +790 | 0.02% | 1,828,299 |
| 2015-08-24 | 2015-08-20 | 23.645 | 80,283 | +3,159 | 0.02% | 1,898,324 |
| 2015-08-21 | 2015-08-19 | 24.466 | 77,124 | -527 | 0.02% | 1,886,916 |
| 2015-08-20 | 2015-08-18 | 24.679 | 77,651 | +3,159 | 0.02% | 1,916,329 |
| 2015-08-18 | 2015-08-14 | 25.408 | 74,492 | +1,316 | 0.02% | 1,892,705 |
| 2015-08-17 | 2015-08-13 | 25.773 | 73,176 | -8,949 | 0.02% | 1,885,956 |
| 2015-08-14 | 2015-08-12 | 25.591 | 82,125 | -9,476 | 0.02% | 2,101,622 |
| 2015-08-12 | 2015-08-10 | 25.378 | 91,601 | -4,738 | 0.03% | 2,324,630 |
| 2015-08-11 | 2015-08-07 | 25.165 | 96,339 | -16,057 | 0.03% | 2,424,374 |
| 2015-08-10 | 2015-08-06 | 24.588 | 112,396 | +2,632 | 0.03% | 2,763,545 |
| 2015-08-05 | 2015-08-03 | 25.013 | 109,764 | -6,580 | 0.03% | 2,745,534 |
| 2015-08-03 | 2015-07-30 | 25.165 | 116,344 | +4,474 | 0.03% | 2,927,800 |
| 2015-07-31 | 2015-07-29 | 24.922 | 111,870 | -11,845 | 0.03% | 2,788,012 |
| 2015-07-30 | 2015-07-28 | 24.831 | 123,715 | -4,738 | 0.04% | 3,071,931 |
| 2015-07-29 | 2015-07-27 | 24.679 | 128,453 | -2,105 | 0.04% | 3,170,059 |
| 2015-07-28 | 2015-07-24 | 25.864 | 130,558 | -1,053 | 0.04% | 3,376,760 |
| 2015-07-24 | 2015-07-22 | 25.834 | 131,611 | -6,581 | 0.04% | 3,399,994 |
| 2015-07-23 | 2015-07-21 | 26.016 | 138,192 | -19,215 | 0.04% | 3,595,206 |
| 2015-07-22 | 2015-07-20 | 25.864 | 157,407 | +20,795 | 0.05% | 4,071,184 |
| 2015-07-21 | 2015-07-17 | 26.107 | 136,612 | +11,055 | 0.04% | 3,566,556 |
| 2015-07-17 | 2015-07-15 | 26.958 | 125,557 | +7,107 | 0.04% | 3,384,789 |
| 2015-07-16 | 2015-07-14 | 26.928 | 118,450 | +28,165 | 0.04% | 3,189,597 |
| 2015-07-15 | 2015-07-13 | 28.569 | 90,285 | +526 | 0.03% | 2,579,352 |
| 2015-07-10 | 2015-07-08 | 24.071 | 89,759 | +6,054 | 0.03% | 2,160,580 |
| 2015-07-09 | 2015-07-07 | 26.198 | 83,705 | +3,685 | 0.03% | 2,192,935 |
| 2015-07-08 | 2015-07-06 | 26.989 | 80,020 | +790 | 0.02% | 2,159,626 |
| 2015-07-06 | 2015-07-02 | 27.566 | 79,230 | -3,422 | 0.02% | 2,184,057 |
| 2015-07-03 | 2015-06-30 | 28.843 | 82,652 | +2,632 | 0.02% | 2,383,893 |
| 2015-07-02 | 2015-06-29 | 28.903 | 80,020 | +527 | 0.02% | 2,312,843 |
| 2015-06-30 | 2015-06-26 | 29.177 | 79,493 | -1,053 | 0.02% | 2,319,355 |
| 2015-06-29 | 2015-06-25 | 30.271 | 80,546 | -527 | 0.02% | 2,438,206 |
| 2015-06-26 | 2015-06-24 | 31.152 | 81,073 | -526 | 0.02% | 2,525,615 |
| 2015-06-25 | 2015-06-23 | 31.152 | 81,599 | -2,369 | 0.02% | 2,542,001 |
| 2015-06-23 | 2015-06-19 | 31.608 | 83,968 | +6,054 | 0.03% | 2,654,081 |
| 2015-06-22 | 2015-06-18 | 32.140 | 77,914 | -3,685 | 0.02% | 2,504,165 |
| 2015-06-19 | 2015-06-17 | 33.280 | 81,599 | -263 | 0.02% | 2,715,602 |
| 2015-06-18 | 2015-06-16 | 32.976 | 81,862 | +1,842 | 0.02% | 2,699,474 |
| 2015-06-17 | 2015-06-15 | 33.052 | 80,020 | +790 | 0.02% | 2,644,813 |
| 2015-06-16 | 2015-06-12 | 33.128 | 79,230 | +263 | 0.02% | 2,624,722 |
| 2015-06-15 | 2015-06-11 | 32.976 | 78,967 | -789 | 0.02% | 2,604,009 |
| 2015-06-12 | 2015-06-10 | 32.976 | 79,756 | -527 | 0.02% | 2,630,027 |
| 2015-06-11 | 2015-06-09 | 33.280 | 80,283 | -3,422 | 0.02% | 2,671,805 |
| 2015-06-09 | 2015-06-05 | 33.128 | 83,705 | +263 | 0.03% | 2,772,969 |
| 2015-06-08 | 2015-06-04 | 33.356 | 83,442 | -789 | 0.03% | 2,783,276 |
| 2015-06-05 | 2015-06-03 | 33.584 | 84,231 | -3,685 | 0.03% | 2,828,794 |
| 2015-06-03 | 2015-06-01 | 33.432 | 87,916 | -7,634 | 0.03% | 2,939,190 |
| 2015-06-02 | 2015-05-29 | 33.584 | 95,550 | -1,842 | 0.03% | 3,208,929 |
| 2015-06-01 | 2015-05-28 | 32.596 | 97,392 | -1,580 | 0.03% | 3,174,590 |
| 2015-05-29 | 2015-05-27 | 33.660 | 98,972 | +3,422 | 0.03% | 3,331,372 |
| 2015-05-28 | 2015-05-26 | 34.192 | 95,550 | -8,949 | 0.03% | 3,267,009 |
| 2015-05-26 | 2015-05-21 | 29.937 | 104,499 | +2,105 | 0.03% | 3,128,351 |
| 2015-05-22 | 2015-05-20 | 30.210 | 102,394 | -3,421 | 0.03% | 3,093,342 |
| 2015-05-21 | 2015-05-19 | 29.754 | 105,815 | -46,328 | 0.03% | 3,148,452 |
| 2015-05-19 | 2015-05-15 | 29.116 | 152,143 | -1,842 | 0.05% | 4,429,805 |
| 2015-05-18 | 2015-05-14 | 29.025 | 153,985 | -6,581 | 0.05% | 4,469,396 |
| 2015-05-15 | 2015-05-13 | 28.964 | 160,566 | +1,316 | 0.05% | 4,650,649 |
| 2015-05-14 | 2015-05-12 | 29.146 | 159,250 | -3,685 | 0.05% | 4,641,573 |
| 2015-05-13 | 2015-05-11 | 29.086 | 162,935 | -3,422 | 0.05% | 4,739,073 |
| 2015-05-12 | 2015-05-08 | 29.146 | 166,357 | -5,527 | 0.05% | 4,848,716 |
| 2015-05-11 | 2015-05-07 | 28.599 | 171,884 | +1,842 | 0.05% | 4,915,777 |
| 2015-05-08 | 2015-05-06 | 28.934 | 170,042 | +2,369 | 0.05% | 4,919,945 |
| 2015-05-07 | 2015-05-05 | 28.751 | 167,673 | -25,532 | 0.05% | 4,820,825 |
| 2015-05-06 | 2015-05-04 | 29.268 | 193,205 | +7,896 | 0.06% | 5,654,728 |
| 2015-05-05 | 2015-04-30 | 29.542 | 185,309 | +264 | 0.06% | 5,474,316 |
| 2015-05-04 | 2015-04-29 | 29.694 | 185,045 | -24,743 | 0.06% | 5,494,637 |
| 2015-04-30 | 2015-04-28 | 29.177 | 209,788 | -6,054 | 0.06% | 6,120,952 |
| 2015-04-29 | 2015-04-27 | 29.025 | 215,842 | -2,106 | 0.06% | 6,264,789 |
| 2015-04-28 | 2015-04-24 | 28.022 | 217,948 | +9,739 | 0.07% | 6,107,323 |
| 2015-04-27 | 2015-04-23 | 28.235 | 208,209 | -6,844 | 0.07% | 5,878,714 |
| 2015-04-24 | 2015-04-22 | 28.873 | 215,053 | +13,951 | 0.07% | 6,209,208 |
| 2015-04-23 | 2015-04-21 | 29.663 | 201,102 | -5,791 | 0.07% | 5,965,314 |
| 2015-04-22 | 2015-04-20 | 29.511 | 206,893 | -8,949 | 0.07% | 6,105,653 |
| 2015-04-21 | 2015-04-17 | 29.815 | 215,842 | -1,843 | 0.07% | 6,435,348 |
| 2015-04-20 | 2015-04-16 | 29.663 | 217,685 | -10,266 | 0.08% | 6,457,218 |
| 2015-04-17 | 2015-04-15 | 29.481 | 227,951 | -16,583 | 0.08% | 6,720,171 |
| 2015-04-16 | 2015-04-14 | 29.390 | 244,534 | +8,687 | 0.08% | 7,186,755 |
| 2015-04-15 | 2015-04-13 | 29.694 | 235,847 | -66,859 | 0.08% | 7,003,127 |
| 2015-04-14 | 2015-04-10 | 28.569 | 302,706 | -36,324 | 0.10% | 8,648,006 |
| 2015-04-13 | 2015-04-09 | 27.353 | 339,030 | -41,326 | 0.12% | 9,273,587 |
| 2015-04-10 | 2015-04-08 | 28.447 | 380,356 | -28,955 | 0.13% | 10,820,148 |
| 2015-04-09 | 2015-04-02 | 28.295 | 409,311 | -135,033 | 0.14% | 11,581,643 |
| 2015-04-08 | 2015-04-01 | 28.599 | 544,344 | -306,917 | 0.19% | 15,567,904 |
| 2015-04-02 | 2015-03-31 | 28.873 | 851,261 | 0.29% | 24,578,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy