History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 6,000 | +0 | 0.00% | 441,900 |
| 2025-10-13 | 2025-10-09 | 77.850 | 6,000 | +0 | 0.00% | 467,097 |
| 2025-10-10 | 2025-10-08 | 77.495 | 6,000 | +77 | 0.00% | 464,970 |
| 2025-10-09 | 2025-10-06 | 78.559 | 5,923 | +0 | 0.00% | 465,303 |
| 2025-10-08 | 2025-10-03 | 78.356 | 5,923 | +0 | 0.00% | 464,103 |
| 2025-10-06 | 2025-10-02 | 78.508 | 5,923 | +0 | 0.00% | 465,003 |
| 2025-10-03 | 2025-09-30 | 79.318 | 5,923 | +0 | 0.00% | 469,803 |
| 2025-10-02 | 2025-09-29 | 77.596 | 5,923 | +0 | 0.00% | 459,603 |
| 2025-09-30 | 2025-09-26 | 76.786 | 5,923 | +0 | 0.00% | 454,803 |
| 2025-09-29 | 2025-09-25 | 78.609 | 5,923 | +0 | 0.00% | 465,603 |
| 2025-09-26 | 2025-09-24 | 78.305 | 5,923 | +0 | 0.00% | 463,803 |
| 2025-09-25 | 2025-09-23 | 77.799 | 5,923 | +0 | 0.00% | 460,803 |
| 2025-09-24 | 2025-09-22 | 78.457 | 5,923 | +0 | 0.00% | 464,703 |
| 2025-09-23 | 2025-09-19 | 79.876 | 5,923 | +0 | 0.00% | 473,103 |
| 2025-09-22 | 2025-09-18 | 79.015 | 5,923 | +0 | 0.00% | 468,003 |
| 2025-09-19 | 2025-09-17 | 80.331 | 5,923 | +0 | 0.00% | 475,803 |
| 2025-09-18 | 2025-09-16 | 77.039 | 5,923 | +0 | 0.00% | 456,303 |
| 2025-09-17 | 2025-09-15 | 75.672 | 5,923 | +0 | 0.00% | 448,203 |
| 2025-09-16 | 2025-09-12 | 75.621 | 5,923 | +0 | 0.00% | 447,903 |
| 2025-09-15 | 2025-09-11 | 75.824 | 5,923 | +0 | 0.00% | 449,103 |
| 2025-09-12 | 2025-09-10 | 74.962 | 5,923 | +0 | 0.00% | 444,003 |
| 2025-09-11 | 2025-09-09 | 75.621 | 5,923 | +0 | 0.00% | 447,903 |
| 2025-09-10 | 2025-09-08 | 73.949 | 5,923 | +0 | 0.00% | 438,003 |
| 2025-09-09 | 2025-09-05 | 72.531 | 5,923 | +0 | 0.00% | 429,603 |
| 2025-09-08 | 2025-09-04 | 71.772 | 5,923 | +0 | 0.00% | 425,103 |
| 2025-09-05 | 2025-09-03 | 73.899 | 5,923 | +0 | 0.00% | 437,703 |
| 2025-09-04 | 2025-09-02 | 70.809 | 5,923 | +0 | 0.00% | 419,403 |
| 2025-09-03 | 2025-09-01 | 69.442 | 5,923 | +0 | 0.00% | 411,303 |
| 2025-09-02 | 2025-08-29 | 69.695 | 5,923 | +0 | 0.00% | 412,803 |
| 2025-09-01 | 2025-08-28 | 69.897 | 5,923 | +0 | 0.00% | 414,003 |
| 2025-08-29 | 2025-08-27 | 70.455 | 5,923 | +0 | 0.00% | 417,303 |
| 2025-08-28 | 2025-08-26 | 70.657 | 5,923 | +0 | 0.00% | 418,503 |
| 2025-08-27 | 2025-08-25 | 69.087 | 5,923 | +0 | 0.00% | 409,203 |
| 2025-08-26 | 2025-08-22 | 68.125 | 5,923 | +0 | 0.00% | 403,503 |
| 2025-08-25 | 2025-08-21 | 69.695 | 5,923 | +0 | 0.00% | 412,803 |
| 2025-08-22 | 2025-08-20 | 68.378 | 5,923 | +0 | 0.00% | 405,003 |
| 2025-08-21 | 2025-08-19 | 59.362 | 5,923 | +0 | 0.00% | 351,602 |
| 2025-08-20 | 2025-08-18 | 58.501 | 5,923 | +0 | 0.00% | 346,502 |
| 2025-08-19 | 2025-08-15 | 57.488 | 5,923 | +0 | 0.00% | 340,502 |
| 2025-08-18 | 2025-08-14 | 57.336 | 5,923 | +0 | 0.00% | 339,602 |
| 2025-08-15 | 2025-08-13 | 57.336 | 5,923 | +0 | 0.00% | 339,602 |
| 2025-08-14 | 2025-08-12 | 56.678 | 5,923 | +0 | 0.00% | 335,702 |
| 2025-08-13 | 2025-08-11 | 56.931 | 5,923 | +0 | 0.00% | 337,202 |
| 2025-08-12 | 2025-08-08 | 57.387 | 5,923 | +0 | 0.00% | 339,902 |
| 2025-08-11 | 2025-08-07 | 57.387 | 5,923 | +0 | 0.00% | 339,902 |
| 2025-08-08 | 2025-08-06 | 57.336 | 5,923 | +0 | 0.00% | 339,602 |
| 2025-08-07 | 2025-08-05 | 57.893 | 5,923 | +0 | 0.00% | 342,902 |
| 2025-08-06 | 2025-08-04 | 57.134 | 5,923 | +0 | 0.00% | 338,402 |
| 2025-08-05 | 2025-08-01 | 57.032 | 5,923 | +0 | 0.00% | 337,802 |
| 2025-08-04 | 2025-07-31 | 57.488 | 5,923 | +0 | 0.00% | 340,502 |
| 2025-08-01 | 2025-07-30 | 57.640 | 5,923 | +0 | 0.00% | 341,402 |
| 2025-07-31 | 2025-07-29 | 57.640 | 5,923 | +0 | 0.00% | 341,402 |
| 2025-07-30 | 2025-07-28 | 57.893 | 5,923 | +0 | 0.00% | 342,902 |
| 2025-07-29 | 2025-07-25 | 58.704 | 5,923 | +0 | 0.00% | 347,702 |
| 2025-07-28 | 2025-07-24 | 59.869 | 5,923 | +0 | 0.00% | 354,602 |
| 2025-07-25 | 2025-07-23 | 60.223 | 5,923 | +0 | 0.00% | 356,702 |
| 2025-07-24 | 2025-07-22 | 60.476 | 5,923 | +0 | 0.00% | 358,202 |
| 2025-07-23 | 2025-07-21 | 60.375 | 5,923 | +0 | 0.00% | 357,602 |
| 2025-07-22 | 2025-07-18 | 60.527 | 5,923 | +0 | 0.00% | 358,502 |
| 2025-07-21 | 2025-07-17 | 60.476 | 5,923 | +0 | 0.00% | 358,202 |
| 2025-07-18 | 2025-07-16 | 58.147 | 5,923 | +0 | 0.00% | 344,402 |
| 2025-07-17 | 2025-07-15 | 57.995 | 5,923 | +0 | 0.00% | 343,502 |
| 2025-07-16 | 2025-07-14 | 58.552 | 5,923 | +0 | 0.00% | 346,802 |
| 2025-07-15 | 2025-07-11 | 58.400 | 5,923 | +0 | 0.00% | 345,902 |
| 2025-07-14 | 2025-07-10 | 57.032 | 5,923 | +0 | 0.00% | 337,802 |
| 2025-07-11 | 2025-07-09 | 57.437 | 5,923 | +0 | 0.00% | 340,202 |
| 2025-07-10 | 2025-07-08 | 57.741 | 5,923 | +0 | 0.00% | 342,002 |
| 2025-07-09 | 2025-07-07 | 58.248 | 5,923 | +0 | 0.00% | 345,002 |
| 2025-07-08 | 2025-07-04 | 57.944 | 5,923 | +0 | 0.00% | 343,202 |
| 2025-07-07 | 2025-07-03 | 57.640 | 5,923 | +0 | 0.00% | 341,402 |
| 2025-07-04 | 2025-07-02 | 57.184 | 5,923 | +0 | 0.00% | 338,702 |
| 2025-07-03 | 2025-06-30 | 56.779 | 5,923 | +0 | 0.00% | 336,302 |
| 2025-07-02 | 2025-06-27 | 57.539 | 5,923 | +0 | 0.00% | 340,802 |
| 2025-06-30 | 2025-06-26 | 57.944 | 5,923 | +0 | 0.00% | 343,202 |
| 2025-06-27 | 2025-06-25 | 58.552 | 5,923 | +0 | 0.00% | 346,802 |
| 2025-06-26 | 2025-06-24 | 58.045 | 5,923 | +0 | 0.00% | 343,802 |
| 2025-06-25 | 2025-06-23 | 56.779 | 5,923 | +0 | 0.00% | 336,302 |
| 2025-06-24 | 2025-06-20 | 56.323 | 5,923 | +0 | 0.00% | 333,602 |
| 2025-06-23 | 2025-06-19 | 55.715 | 5,923 | +0 | 0.00% | 330,002 |
| 2025-06-20 | 2025-06-18 | 57.235 | 5,923 | +0 | 0.00% | 339,002 |
| 2025-06-19 | 2025-06-17 | 57.539 | 5,923 | +0 | 0.00% | 340,802 |
| 2025-06-18 | 2025-06-16 | 57.944 | 5,923 | +0 | 0.00% | 343,202 |
| 2025-06-17 | 2025-06-13 | 58.602 | 5,923 | +0 | 0.00% | 347,102 |
| 2025-06-16 | 2025-06-12 | 58.653 | 5,923 | +0 | 0.00% | 347,402 |
| 2025-06-13 | 2025-06-11 | 58.754 | 5,923 | +0 | 0.00% | 348,002 |
| 2025-06-12 | 2025-06-10 | 57.741 | 5,923 | +0 | 0.00% | 342,002 |
| 2025-06-11 | 2025-06-09 | 58.045 | 5,923 | +0 | 0.00% | 343,802 |
| 2025-06-10 | 2025-06-06 | 57.792 | 5,923 | +0 | 0.00% | 342,302 |
| 2025-06-09 | 2025-06-05 | 56.931 | 5,923 | +0 | 0.00% | 337,202 |
| 2025-06-06 | 2025-06-04 | 55.969 | 5,923 | +0 | 0.00% | 331,502 |
| 2025-06-05 | 2025-06-03 | 56.728 | 5,923 | +0 | 0.00% | 336,002 |
| 2025-06-04 | 2025-06-02 | 56.070 | 5,923 | +0 | 0.00% | 332,102 |
| 2025-06-03 | 2025-05-30 | 56.779 | 5,923 | +0 | 0.00% | 336,302 |
| 2025-06-02 | 2025-05-29 | 58.552 | 5,923 | +0 | 0.00% | 346,802 |
| 2025-05-30 | 2025-05-28 | 58.805 | 5,923 | +0 | 0.00% | 348,302 |
| 2025-05-29 | 2025-05-27 | 58.906 | 5,923 | +0 | 0.00% | 348,902 |
| 2025-05-28 | 2025-05-26 | 59.413 | 5,923 | +0 | 0.00% | 351,902 |
| 2025-05-27 | 2025-05-23 | 60.578 | 5,923 | +0 | 0.00% | 358,802 |
| 2025-05-26 | 2025-05-22 | 57.893 | 5,923 | +0 | 0.00% | 342,902 |
| 2025-05-23 | 2025-05-21 | 55.310 | 5,923 | +0 | 0.00% | 327,602 |
| 2025-05-22 | 2025-05-20 | 55.310 | 5,923 | +0 | 0.00% | 327,602 |
| 2025-05-21 | 2025-05-19 | 55.513 | 5,923 | +0 | 0.00% | 328,802 |
| 2025-05-20 | 2025-05-16 | 54.550 | 5,923 | +0 | 0.00% | 323,102 |
| 2025-05-19 | 2025-05-15 | 54.398 | 5,923 | +0 | 0.00% | 322,202 |
| 2025-05-16 | 2025-05-14 | 53.588 | 5,923 | +0 | 0.00% | 317,402 |
| 2025-05-15 | 2025-05-13 | 56.939 | 5,923 | +0 | 0.00% | 337,252 |
| 2025-05-14 | 2025-05-12 | 57.990 | 5,923 | +212 | 0.00% | 343,475 |
| 2025-05-13 | 2025-05-09 | 56.624 | 5,711 | +0 | 0.00% | 323,381 |
| 2025-05-12 | 2025-05-08 | 57.307 | 5,711 | +0 | 0.00% | 327,281 |
| 2025-05-09 | 2025-05-07 | 56.677 | 5,711 | +0 | 0.00% | 323,681 |
| 2025-05-08 | 2025-05-06 | 57.517 | 5,711 | +0 | 0.00% | 328,481 |
| 2025-05-07 | 2025-05-02 | 57.517 | 5,711 | +0 | 0.00% | 328,481 |
| 2025-05-06 | 2025-04-30 | 57.622 | 5,711 | +0 | 0.00% | 329,081 |
| 2025-05-02 | 2025-04-29 | 57.570 | 5,711 | +0 | 0.00% | 328,781 |
| 2025-04-30 | 2025-04-28 | 56.624 | 5,711 | +0 | 0.00% | 323,381 |
| 2025-04-29 | 2025-04-25 | 55.994 | 5,711 | +0 | 0.00% | 319,782 |
| 2025-04-28 | 2025-04-24 | 55.731 | 5,711 | +0 | 0.00% | 318,282 |
| 2025-04-25 | 2025-04-23 | 56.152 | 5,711 | +0 | 0.00% | 320,682 |
| 2025-04-24 | 2025-04-22 | 54.103 | 5,711 | +0 | 0.00% | 308,982 |
| 2025-04-23 | 2025-04-17 | 51.634 | 5,711 | +0 | 0.00% | 294,883 |
| 2025-04-22 | 2025-04-16 | 51.477 | 5,711 | +0 | 0.00% | 293,983 |
| 2025-04-17 | 2025-04-15 | 52.370 | 5,711 | +0 | 0.00% | 299,083 |
| 2025-04-16 | 2025-04-14 | 53.052 | 5,711 | +0 | 0.00% | 302,983 |
| 2025-04-15 | 2025-04-11 | 54.208 | 5,711 | +0 | 0.00% | 309,582 |
| 2025-04-14 | 2025-04-10 | 51.372 | 5,711 | +0 | 0.00% | 293,383 |
| 2025-04-11 | 2025-04-09 | 50.636 | 5,711 | +0 | 0.00% | 289,183 |
| 2025-04-10 | 2025-04-08 | 48.850 | 5,711 | +0 | 0.00% | 278,984 |
| 2025-04-09 | 2025-04-07 | 48.903 | 5,711 | +0 | 0.00% | 279,284 |
| 2025-04-08 | 2025-04-03 | 55.574 | 5,711 | +0 | 0.00% | 317,382 |
| 2025-04-07 | 2025-04-02 | 57.570 | 5,711 | +0 | 0.00% | 328,781 |
| 2025-04-03 | 2025-04-01 | 58.515 | 5,711 | +0 | 0.00% | 334,181 |
| 2025-04-02 | 2025-03-31 | 58.305 | 5,711 | +0 | 0.00% | 332,981 |
| 2025-04-01 | 2025-03-28 | 58.463 | 5,711 | +0 | 0.00% | 333,881 |
| 2025-03-31 | 2025-03-27 | 58.725 | 5,711 | +0 | 0.00% | 335,381 |
| 2025-03-28 | 2025-03-26 | 58.830 | 5,711 | +0 | 0.00% | 335,981 |
| 2025-03-27 | 2025-03-25 | 59.041 | 5,711 | +0 | 0.00% | 337,181 |
| 2025-03-26 | 2025-03-24 | 58.830 | 5,711 | +0 | 0.00% | 335,981 |
| 2025-03-25 | 2025-03-21 | 58.568 | 5,711 | +0 | 0.00% | 334,481 |
| 2025-03-24 | 2025-03-20 | 58.410 | 5,711 | +0 | 0.00% | 333,581 |
| 2025-03-21 | 2025-03-19 | 59.198 | 5,711 | +0 | 0.00% | 338,081 |
| 2025-03-20 | 2025-03-18 | 61.772 | 5,711 | +0 | 0.00% | 352,780 |
| 2025-03-19 | 2025-03-17 | 61.562 | 5,711 | +0 | 0.00% | 351,580 |
| 2025-03-18 | 2025-03-14 | 61.247 | 5,711 | +0 | 0.00% | 349,780 |
| 2025-03-17 | 2025-03-13 | 58.148 | 5,711 | +0 | 0.00% | 332,081 |
| 2025-03-14 | 2025-03-12 | 58.883 | 5,711 | +0 | 0.00% | 336,281 |
| 2025-03-13 | 2025-03-11 | 56.362 | 5,711 | +0 | 0.00% | 321,882 |
| 2025-03-12 | 2025-03-10 | 57.097 | 5,711 | +0 | 0.00% | 326,081 |
| 2025-03-11 | 2025-03-07 | 55.574 | 5,711 | +0 | 0.00% | 317,382 |
| 2025-03-10 | 2025-03-06 | 54.103 | 5,711 | +0 | 0.00% | 308,982 |
| 2025-03-07 | 2025-03-05 | 53.735 | 5,711 | +0 | 0.00% | 306,882 |
| 2025-03-06 | 2025-03-04 | 53.578 | 5,711 | +0 | 0.00% | 305,982 |
| 2025-03-05 | 2025-03-03 | 54.628 | 5,711 | +0 | 0.00% | 311,982 |
| 2025-03-04 | 2025-02-28 | 55.574 | 5,711 | +0 | 0.00% | 317,382 |
| 2025-03-03 | 2025-02-27 | 57.150 | 5,711 | +0 | 0.00% | 326,381 |
| 2025-02-28 | 2025-02-26 | 57.622 | 5,711 | +0 | 0.00% | 329,081 |
| 2025-02-27 | 2025-02-25 | 56.047 | 5,711 | +0 | 0.00% | 320,082 |
| 2025-02-26 | 2025-02-24 | 57.150 | 5,711 | +0 | 0.00% | 326,381 |
| 2025-02-25 | 2025-02-21 | 56.309 | 5,711 | +0 | 0.00% | 321,582 |
| 2025-02-24 | 2025-02-20 | 56.204 | 5,711 | +0 | 0.00% | 320,982 |
| 2025-02-21 | 2025-02-19 | 56.152 | 5,711 | +0 | 0.00% | 320,682 |
| 2025-02-20 | 2025-02-18 | 55.521 | 5,711 | +0 | 0.00% | 317,082 |
| 2025-02-19 | 2025-02-17 | 53.105 | 5,711 | +0 | 0.00% | 303,283 |
| 2025-02-18 | 2025-02-14 | 55.994 | 5,711 | +0 | 0.00% | 319,782 |
| 2025-02-17 | 2025-02-13 | 53.998 | 5,711 | +0 | 0.00% | 308,382 |
| 2025-02-14 | 2025-02-12 | 55.784 | 5,711 | +0 | 0.00% | 318,582 |
| 2025-02-13 | 2025-02-11 | 54.681 | 5,711 | +0 | 0.00% | 312,282 |
| 2025-02-12 | 2025-02-10 | 57.412 | 5,711 | +0 | 0.00% | 327,881 |
| 2025-02-11 | 2025-02-07 | 56.729 | 5,711 | +0 | 0.00% | 323,981 |
| 2025-02-10 | 2025-02-06 | 55.364 | 5,711 | +0 | 0.00% | 316,182 |
| 2025-02-07 | 2025-02-05 | 55.626 | 5,711 | +0 | 0.00% | 317,682 |
| 2025-02-06 | 2025-02-04 | 57.412 | 5,711 | +0 | 0.00% | 327,881 |
| 2025-02-05 | 2025-02-03 | 55.941 | 5,711 | +0 | 0.00% | 319,482 |
| 2025-02-04 | 2025-01-28 | 55.154 | 5,711 | +0 | 0.00% | 314,982 |
| 2025-02-03 | 2025-01-24 | 55.784 | 5,711 | +0 | 0.00% | 318,582 |
| 2025-01-27 | 2025-01-23 | 54.103 | 5,711 | +0 | 0.00% | 308,982 |
| 2025-01-24 | 2025-01-22 | 54.366 | 5,711 | +0 | 0.00% | 310,482 |
| 2025-01-23 | 2025-01-21 | 55.206 | 5,711 | +0 | 0.00% | 315,282 |
| 2025-01-22 | 2025-01-20 | 54.576 | 5,711 | +0 | 0.00% | 311,682 |
| 2025-01-21 | 2025-01-17 | 55.311 | 5,711 | +0 | 0.00% | 315,882 |
| 2025-01-20 | 2025-01-16 | 56.204 | 5,711 | +0 | 0.00% | 320,982 |
| 2025-01-17 | 2025-01-15 | 55.521 | 5,711 | +0 | 0.00% | 317,082 |
| 2025-01-16 | 2025-01-14 | 56.729 | 5,711 | +0 | 0.00% | 323,981 |
| 2025-01-15 | 2025-01-13 | 53.998 | 5,711 | +0 | 0.00% | 308,382 |
| 2025-01-14 | 2025-01-10 | 55.206 | 5,711 | +0 | 0.00% | 315,282 |
| 2025-01-13 | 2025-01-09 | 56.782 | 5,711 | +0 | 0.00% | 324,281 |
| 2025-01-10 | 2025-01-08 | 56.729 | 5,711 | +0 | 0.00% | 323,981 |
| 2025-01-09 | 2025-01-07 | 55.311 | 5,711 | +0 | 0.00% | 315,882 |
| 2025-01-08 | 2025-01-06 | 54.628 | 5,711 | +0 | 0.00% | 311,982 |
| 2025-01-07 | 2025-01-03 | 55.101 | 5,711 | +0 | 0.00% | 314,682 |
| 2025-01-06 | 2025-01-02 | 57.097 | 5,711 | +0 | 0.00% | 326,081 |
| 2025-01-03 | 2024-12-31 | 58.778 | 5,711 | +0 | 0.00% | 335,681 |
| 2025-01-02 | 2024-12-27 | 58.200 | 5,711 | +0 | 0.00% | 332,381 |
| 2024-12-30 | 2024-12-24 | 56.729 | 5,711 | +0 | 0.00% | 323,981 |
| 2024-12-27 | 2024-12-20 | 57.255 | 5,711 | +0 | 0.00% | 326,981 |
| 2024-12-23 | 2024-12-19 | 57.675 | 5,711 | +0 | 0.00% | 329,381 |
| 2024-12-20 | 2024-12-18 | 57.202 | 5,711 | +0 | 0.00% | 326,681 |
| 2024-12-19 | 2024-12-17 | 56.572 | 5,711 | +0 | 0.00% | 323,081 |
| 2024-12-18 | 2024-12-16 | 56.047 | 5,711 | +0 | 0.00% | 320,082 |
| 2024-12-17 | 2024-12-13 | 57.465 | 5,711 | +0 | 0.00% | 328,181 |
| 2024-12-16 | 2024-12-12 | 58.043 | 5,711 | +0 | 0.00% | 331,481 |
| 2024-12-13 | 2024-12-11 | 57.412 | 5,711 | +0 | 0.00% | 327,881 |
| 2024-12-12 | 2024-12-10 | 56.519 | 5,711 | +0 | 0.00% | 322,781 |
| 2024-12-11 | 2024-12-09 | 56.729 | 5,711 | +0 | 0.00% | 323,981 |
| 2024-12-10 | 2024-12-06 | 54.786 | 5,711 | +0 | 0.00% | 312,882 |
| 2024-12-09 | 2024-12-05 | 54.681 | 5,711 | +0 | 0.00% | 312,282 |
| 2024-12-06 | 2024-12-04 | 55.731 | 5,711 | +0 | 0.00% | 318,282 |
| 2024-12-05 | 2024-12-03 | 55.889 | 5,711 | +0 | 0.00% | 319,182 |
| 2024-12-04 | 2024-12-02 | 54.786 | 5,711 | +0 | 0.00% | 312,882 |
| 2024-12-03 | 2024-11-29 | 54.996 | 5,711 | +0 | 0.00% | 314,082 |
| 2024-12-02 | 2024-11-28 | 55.206 | 5,711 | +0 | 0.00% | 315,282 |
| 2024-11-29 | 2024-11-27 | 56.152 | 5,711 | +0 | 0.00% | 320,682 |
| 2024-11-28 | 2024-11-26 | 55.048 | 5,711 | +0 | 0.00% | 314,382 |
| 2024-11-27 | 2024-11-25 | 54.261 | 5,711 | +0 | 0.00% | 309,882 |
| 2024-11-26 | 2024-11-22 | 55.416 | 5,711 | +0 | 0.00% | 316,482 |
| 2024-11-25 | 2024-11-21 | 56.677 | 5,711 | +0 | 0.00% | 323,681 |
| 2024-11-22 | 2024-11-20 | 56.834 | 5,711 | +0 | 0.00% | 324,581 |
| 2024-11-21 | 2024-11-19 | 56.467 | 5,711 | +0 | 0.00% | 322,481 |
| 2024-11-20 | 2024-11-18 | 55.784 | 5,711 | +0 | 0.00% | 318,582 |
| 2024-11-19 | 2024-11-15 | 56.257 | 5,711 | +0 | 0.00% | 321,282 |
| 2024-11-18 | 2024-11-14 | 55.994 | 5,711 | +0 | 0.00% | 319,782 |
| 2024-11-15 | 2024-11-13 | 56.257 | 5,711 | +0 | 0.00% | 321,282 |
| 2024-11-14 | 2024-11-12 | 56.309 | 5,711 | +0 | 0.00% | 321,582 |
| 2024-11-13 | 2024-11-11 | 57.465 | 5,711 | +0 | 0.00% | 328,181 |
| 2024-11-12 | 2024-11-08 | 57.832 | 5,711 | +0 | 0.00% | 330,281 |
| 2024-11-11 | 2024-11-07 | 57.990 | 5,711 | +0 | 0.00% | 331,181 |
| 2024-11-08 | 2024-11-06 | 58.778 | 5,711 | +0 | 0.00% | 335,681 |
| 2024-11-07 | 2024-11-05 | 59.986 | 5,711 | +0 | 0.00% | 342,580 |
| 2024-11-06 | 2024-11-04 | 57.937 | 5,711 | +0 | 0.00% | 330,881 |
| 2024-11-05 | 2024-11-01 | 57.675 | 5,711 | +0 | 0.00% | 329,381 |
| 2024-11-04 | 2024-10-31 | 57.937 | 5,711 | +0 | 0.00% | 330,881 |
| 2024-11-01 | 2024-10-30 | 58.883 | 5,711 | +0 | 0.00% | 336,281 |
| 2024-10-31 | 2024-10-29 | 59.356 | 5,711 | +0 | 0.00% | 338,981 |
| 2024-10-30 | 2024-10-28 | 59.356 | 5,711 | +0 | 0.00% | 338,981 |
| 2024-10-29 | 2024-10-25 | 60.091 | 5,711 | +0 | 0.00% | 343,180 |
| 2024-10-28 | 2024-10-24 | 60.144 | 5,711 | +0 | 0.00% | 343,480 |
| 2024-10-25 | 2024-10-23 | 60.774 | 5,711 | +0 | 0.00% | 347,080 |
| 2024-10-24 | 2024-10-22 | 60.669 | 5,711 | +0 | 0.00% | 346,480 |
| 2024-10-23 | 2024-10-21 | 58.095 | 5,711 | +0 | 0.00% | 331,781 |
| 2024-10-22 | 2024-10-18 | 59.461 | 5,711 | +0 | 0.00% | 339,581 |
| 2024-10-21 | 2024-10-17 | 55.574 | 5,711 | +0 | 0.00% | 317,382 |
| 2024-10-18 | 2024-10-16 | 54.576 | 5,711 | +0 | 0.00% | 311,682 |
| 2024-10-17 | 2024-10-15 | 55.626 | 5,711 | +0 | 0.00% | 317,682 |
| 2024-10-16 | 2024-10-14 | 57.202 | 5,711 | +0 | 0.00% | 326,681 |
| 2024-10-15 | 2024-10-10 | 57.150 | 5,711 | +0 | 0.00% | 326,381 |
| 2024-10-14 | 2024-10-09 | 54.891 | 5,711 | +0 | 0.00% | 313,482 |
| 2024-10-10 | 2024-10-08 | 55.784 | 5,711 | +0 | 0.00% | 318,582 |
| 2024-10-09 | 2024-10-07 | 61.247 | 5,711 | +0 | 0.00% | 349,780 |
| 2024-10-08 | 2024-10-04 | 57.675 | 5,711 | +0 | 0.00% | 329,381 |
| 2024-10-07 | 2024-10-03 | 58.095 | 5,711 | +0 | 0.00% | 331,781 |
| 2024-10-04 | 2024-10-02 | 56.309 | 5,711 | +0 | 0.00% | 321,582 |
| 2024-10-03 | 2024-09-30 | 54.891 | 5,711 | +0 | 0.00% | 313,482 |
| 2024-10-02 | 2024-09-27 | 51.844 | 5,711 | +0 | 0.00% | 296,083 |
| 2024-09-30 | 2024-09-26 | 52.527 | 5,711 | +0 | 0.00% | 299,983 |
| 2024-09-27 | 2024-09-25 | 51.477 | 5,711 | +0 | 0.00% | 293,983 |
| 2024-09-26 | 2024-09-24 | 52.317 | 5,711 | +0 | 0.00% | 298,783 |
| 2024-09-25 | 2024-09-23 | 52.265 | 5,711 | +0 | 0.00% | 298,483 |
| 2024-09-24 | 2024-09-20 | 52.370 | 5,711 | +0 | 0.00% | 299,083 |
| 2024-09-23 | 2024-09-19 | 52.527 | 5,711 | +0 | 0.00% | 299,983 |
| 2024-09-20 | 2024-09-17 | 51.477 | 5,711 | +0 | 0.00% | 293,983 |
| 2024-09-19 | 2024-09-16 | 50.899 | 5,711 | +0 | 0.00% | 290,683 |
| 2024-09-17 | 2024-09-13 | 49.271 | 5,711 | +0 | 0.00% | 281,384 |
| 2024-09-16 | 2024-09-12 | 47.905 | 5,711 | +0 | 0.00% | 273,584 |
| 2024-09-13 | 2024-09-11 | 47.590 | 5,711 | +0 | 0.00% | 271,784 |
| 2024-09-12 | 2024-09-10 | 47.537 | 5,711 | +0 | 0.00% | 271,484 |
| 2024-09-11 | 2024-09-09 | 48.430 | 5,711 | +0 | 0.00% | 276,584 |
| 2024-09-10 | 2024-09-05 | 47.169 | 5,711 | +0 | 0.00% | 269,385 |
| 2024-09-09 | 2024-09-04 | 46.907 | 5,711 | +0 | 0.00% | 267,885 |
| 2024-09-05 | 2024-09-03 | 46.749 | 5,711 | +0 | 0.00% | 266,985 |
| 2024-09-04 | 2024-09-02 | 46.749 | 5,711 | +0 | 0.00% | 266,985 |
| 2024-09-03 | 2024-08-30 | 46.802 | 5,711 | +0 | 0.00% | 267,285 |
| 2024-09-02 | 2024-08-29 | 46.907 | 5,711 | +0 | 0.00% | 267,885 |
| 2024-08-30 | 2024-08-28 | 46.592 | 5,711 | +0 | 0.00% | 266,085 |
| 2024-08-29 | 2024-08-27 | 46.539 | 5,711 | +0 | 0.00% | 265,785 |
| 2024-08-28 | 2024-08-26 | 46.854 | 5,711 | +0 | 0.00% | 267,585 |
| 2024-08-27 | 2024-08-23 | 46.434 | 5,711 | +0 | 0.00% | 265,185 |
| 2024-08-26 | 2024-08-22 | 46.487 | 5,711 | +0 | 0.00% | 265,485 |
| 2024-08-23 | 2024-08-21 | 45.331 | 5,711 | +0 | 0.00% | 258,885 |
| 2024-08-22 | 2024-08-20 | 45.278 | 5,711 | +0 | 0.00% | 258,585 |
| 2024-08-21 | 2024-08-19 | 44.701 | 5,711 | +0 | 0.00% | 255,285 |
| 2024-08-20 | 2024-08-16 | 45.699 | 5,711 | +0 | 0.00% | 260,985 |
| 2024-08-19 | 2024-08-15 | 45.541 | 5,711 | +0 | 0.00% | 260,085 |
| 2024-08-16 | 2024-08-14 | 44.858 | 5,711 | +0 | 0.00% | 256,185 |
| 2024-08-15 | 2024-08-13 | 44.963 | 5,711 | +0 | 0.00% | 256,785 |
| 2024-08-14 | 2024-08-12 | 44.911 | 5,711 | +0 | 0.00% | 256,485 |
| 2024-08-13 | 2024-08-09 | 45.121 | 5,711 | +0 | 0.00% | 257,685 |
| 2024-08-12 | 2024-08-08 | 45.331 | 5,711 | +0 | 0.00% | 258,885 |
| 2024-08-09 | 2024-08-07 | 44.280 | 5,711 | +0 | 0.00% | 252,885 |
| 2024-08-08 | 2024-08-06 | 41.076 | 5,711 | +0 | 0.00% | 234,587 |
| 2024-08-07 | 2024-08-05 | 40.971 | 5,711 | +0 | 0.00% | 233,987 |
| 2024-08-06 | 2024-08-02 | 41.181 | 5,711 | +0 | 0.00% | 235,186 |
| 2024-08-05 | 2024-08-01 | 42.127 | 5,711 | +0 | 0.00% | 240,586 |
| 2024-08-02 | 2024-07-31 | 42.862 | 5,711 | +0 | 0.00% | 244,786 |
| 2024-08-01 | 2024-07-30 | 42.442 | 5,711 | +0 | 0.00% | 242,386 |
| 2024-07-31 | 2024-07-29 | 43.335 | 5,711 | +0 | 0.00% | 247,486 |
| 2024-07-30 | 2024-07-26 | 46.592 | 5,711 | +0 | 0.00% | 266,085 |
| 2024-07-29 | 2024-07-25 | 46.487 | 5,711 | +0 | 0.00% | 265,485 |
| 2024-07-26 | 2024-07-24 | 47.905 | 5,711 | +0 | 0.00% | 273,584 |
| 2024-07-25 | 2024-07-23 | 48.325 | 5,711 | +0 | 0.00% | 275,984 |
| 2024-07-24 | 2024-07-22 | 49.218 | 5,711 | +0 | 0.00% | 281,084 |
| 2024-07-23 | 2024-07-19 | 48.115 | 5,711 | +0 | 0.00% | 274,784 |
| 2024-07-22 | 2024-07-18 | 49.113 | 5,711 | +0 | 0.00% | 280,484 |
| 2024-07-19 | 2024-07-17 | 48.010 | 5,711 | +0 | 0.00% | 274,184 |
| 2024-07-18 | 2024-07-16 | 48.588 | 5,711 | +0 | 0.00% | 277,484 |
| 2024-07-17 | 2024-07-15 | 49.428 | 5,711 | +0 | 0.00% | 282,284 |
| 2024-07-16 | 2024-07-12 | 49.848 | 5,711 | +0 | 0.00% | 284,684 |
| 2024-07-15 | 2024-07-11 | 49.165 | 5,711 | +0 | 0.00% | 280,784 |
| 2024-07-12 | 2024-07-10 | 49.060 | 5,711 | +0 | 0.00% | 280,184 |
| 2024-07-11 | 2024-07-09 | 48.798 | 5,711 | +0 | 0.00% | 278,684 |
| 2024-07-10 | 2024-07-08 | 47.222 | 5,711 | +0 | 0.00% | 269,685 |
| 2024-07-09 | 2024-07-05 | 48.220 | 5,711 | +0 | 0.00% | 275,384 |
| 2024-07-08 | 2024-07-04 | 47.905 | 5,711 | +0 | 0.00% | 273,584 |
| 2024-07-05 | 2024-07-03 | 46.329 | 5,711 | +0 | 0.00% | 264,585 |
| 2024-07-04 | 2024-07-02 | 47.432 | 5,711 | +0 | 0.00% | 270,884 |
| 2024-07-03 | 2024-06-28 | 47.642 | 5,711 | +0 | 0.00% | 272,084 |
| 2024-07-02 | 2024-06-27 | 47.274 | 5,711 | +0 | 0.00% | 269,984 |
| 2024-06-28 | 2024-06-26 | 48.430 | 5,711 | +0 | 0.00% | 276,584 |
| 2024-06-27 | 2024-06-25 | 47.012 | 5,711 | +0 | 0.00% | 268,485 |
| 2024-06-26 | 2024-06-24 | 45.646 | 5,711 | +0 | 0.00% | 260,685 |
| 2024-06-25 | 2024-06-21 | 45.646 | 5,711 | +0 | 0.00% | 260,685 |
| 2024-06-24 | 2024-06-20 | 45.331 | 5,711 | +0 | 0.00% | 258,885 |
| 2024-06-21 | 2024-06-19 | 46.434 | 5,711 | +0 | 0.00% | 265,185 |
| 2024-06-20 | 2024-06-18 | 46.171 | 5,711 | +0 | 0.00% | 263,685 |
| 2024-06-19 | 2024-06-17 | 46.487 | 5,711 | +0 | 0.00% | 265,485 |
| 2024-06-18 | 2024-06-14 | 46.697 | 5,711 | +0 | 0.00% | 266,685 |
| 2024-06-17 | 2024-06-13 | 47.117 | 5,711 | +0 | 0.00% | 269,085 |
| 2024-06-14 | 2024-06-12 | 46.644 | 5,711 | +0 | 0.00% | 266,385 |
| 2024-06-13 | 2024-06-11 | 47.537 | 5,711 | +0 | 0.00% | 271,484 |
| 2024-06-12 | 2024-06-07 | 47.169 | 5,711 | +0 | 0.00% | 269,385 |
| 2024-06-11 | 2024-06-06 | 47.590 | 5,711 | +0 | 0.00% | 271,784 |
| 2024-06-07 | 2024-06-05 | 47.064 | 5,711 | +0 | 0.00% | 268,785 |
| 2024-06-06 | 2024-06-04 | 46.644 | 5,711 | +0 | 0.00% | 266,385 |
| 2024-06-05 | 2024-06-03 | 46.802 | 5,711 | +0 | 0.00% | 267,285 |
| 2024-06-04 | 2024-05-31 | 46.382 | 5,711 | +0 | 0.00% | 264,885 |
| 2024-06-03 | 2024-05-30 | 47.695 | 5,711 | +0 | 0.00% | 272,384 |
| 2024-05-31 | 2024-05-29 | 46.382 | 5,711 | +0 | 0.00% | 264,885 |
| 2024-05-30 | 2024-05-28 | 47.695 | 5,711 | +0 | 0.00% | 272,384 |
| 2024-05-29 | 2024-05-27 | 48.325 | 5,711 | +0 | 0.00% | 275,984 |
| 2024-05-28 | 2024-05-24 | 46.487 | 5,711 | +0 | 0.00% | 265,485 |
| 2024-05-27 | 2024-05-23 | 46.907 | 5,711 | +0 | 0.00% | 267,885 |
| 2024-05-24 | 2024-05-22 | 49.617 | 5,711 | +0 | 0.00% | 283,362 |
| 2024-05-23 | 2024-05-21 | 49.996 | 5,711 | +179 | 0.00% | 285,530 |
| 2024-05-22 | 2024-05-20 | 51.298 | 5,532 | +0 | 0.00% | 283,780 |
| 2024-05-21 | 2024-05-17 | 51.244 | 5,532 | +0 | 0.00% | 283,480 |
| 2024-05-20 | 2024-05-16 | 53.792 | 5,532 | +0 | 0.00% | 297,579 |
| 2024-05-17 | 2024-05-14 | 53.467 | 5,532 | +0 | 0.00% | 295,779 |
| 2024-05-16 | 2024-05-13 | 53.684 | 5,532 | +0 | 0.00% | 296,979 |
| 2024-05-14 | 2024-05-10 | 52.545 | 5,532 | +0 | 0.00% | 290,680 |
| 2024-05-13 | 2024-05-09 | 52.816 | 5,532 | +0 | 0.00% | 292,179 |
| 2024-05-10 | 2024-05-08 | 52.057 | 5,532 | +0 | 0.00% | 287,980 |
| 2024-05-09 | 2024-05-07 | 52.382 | 5,532 | +0 | 0.00% | 289,780 |
| 2024-05-08 | 2024-05-06 | 51.406 | 5,532 | +0 | 0.00% | 284,380 |
| 2024-05-07 | 2024-05-03 | 52.111 | 5,532 | +0 | 0.00% | 288,280 |
| 2024-05-06 | 2024-05-02 | 50.701 | 5,532 | +0 | 0.00% | 280,480 |
| 2024-05-03 | 2024-04-30 | 51.027 | 5,532 | +0 | 0.00% | 282,280 |
| 2024-05-02 | 2024-04-29 | 50.268 | 5,532 | +0 | 0.00% | 278,080 |
| 2024-04-30 | 2024-04-26 | 51.244 | 5,532 | +0 | 0.00% | 283,480 |
| 2024-04-29 | 2024-04-25 | 45.930 | 5,532 | +0 | 0.00% | 254,082 |
| 2024-04-26 | 2024-04-24 | 45.550 | 5,532 | +0 | 0.00% | 251,982 |
| 2024-04-25 | 2024-04-23 | 44.737 | 5,532 | +0 | 0.00% | 247,483 |
| 2024-04-24 | 2024-04-22 | 44.953 | 5,532 | +0 | 0.00% | 248,682 |
| 2024-04-23 | 2024-04-19 | 45.116 | 5,532 | +0 | 0.00% | 249,582 |
| 2024-04-22 | 2024-04-18 | 45.062 | 5,532 | +0 | 0.00% | 249,282 |
| 2024-04-19 | 2024-04-17 | 43.869 | 5,532 | +0 | 0.00% | 242,683 |
| 2024-04-18 | 2024-04-16 | 44.791 | 5,532 | +0 | 0.00% | 247,783 |
| 2024-04-17 | 2024-04-15 | 45.604 | 5,532 | +0 | 0.00% | 252,282 |
| 2024-04-16 | 2024-04-12 | 44.303 | 5,532 | +0 | 0.00% | 245,083 |
| 2024-04-15 | 2024-04-11 | 43.923 | 5,532 | +0 | 0.00% | 242,983 |
| 2024-04-12 | 2024-04-10 | 44.140 | 5,532 | +0 | 0.00% | 244,183 |
| 2024-04-11 | 2024-04-09 | 43.815 | 5,532 | +0 | 0.00% | 242,383 |
| 2024-04-10 | 2024-04-08 | 43.652 | 5,532 | +0 | 0.00% | 241,483 |
| 2024-04-09 | 2024-04-05 | 44.086 | 5,532 | +0 | 0.00% | 243,883 |
| 2024-04-08 | 2024-04-03 | 43.923 | 5,532 | +0 | 0.00% | 242,983 |
| 2024-04-05 | 2024-04-02 | 43.544 | 5,532 | +0 | 0.00% | 240,883 |
| 2024-04-03 | 2024-03-28 | 42.730 | 5,532 | +0 | 0.00% | 236,383 |
| 2024-04-02 | 2024-03-27 | 42.242 | 5,532 | +0 | 0.00% | 233,684 |
| 2024-03-28 | 2024-03-26 | 42.567 | 5,532 | +0 | 0.00% | 235,483 |
| 2024-03-27 | 2024-03-25 | 42.079 | 5,532 | +0 | 0.00% | 232,784 |
| 2024-03-26 | 2024-03-22 | 41.591 | 5,532 | +0 | 0.00% | 230,084 |
| 2024-03-25 | 2024-03-21 | 41.158 | 5,532 | +0 | 0.00% | 227,684 |
| 2024-03-22 | 2024-03-20 | 42.242 | 5,532 | +0 | 0.00% | 233,684 |
| 2024-03-21 | 2024-03-19 | 41.754 | 5,532 | +0 | 0.00% | 230,984 |
| 2024-03-20 | 2024-03-18 | 42.405 | 5,532 | +0 | 0.00% | 234,583 |
| 2024-03-19 | 2024-03-15 | 44.899 | 5,532 | +0 | 0.00% | 248,382 |
| 2024-03-18 | 2024-03-14 | 44.574 | 5,532 | +0 | 0.00% | 246,583 |
| 2024-03-15 | 2024-03-13 | 44.682 | 5,532 | +0 | 0.00% | 247,183 |
| 2024-03-14 | 2024-03-12 | 44.953 | 5,532 | +0 | 0.00% | 248,682 |
| 2024-03-13 | 2024-03-11 | 44.791 | 5,532 | +0 | 0.00% | 247,783 |
| 2024-03-12 | 2024-03-08 | 44.953 | 5,532 | +0 | 0.00% | 248,682 |
| 2024-03-11 | 2024-03-07 | 42.676 | 5,532 | +0 | 0.00% | 236,083 |
| 2024-03-08 | 2024-03-06 | 43.869 | 5,532 | +0 | 0.00% | 242,683 |
| 2024-03-07 | 2024-03-05 | 43.923 | 5,532 | +0 | 0.00% | 242,983 |
| 2024-03-06 | 2024-03-04 | 43.489 | 5,532 | +0 | 0.00% | 240,583 |
| 2024-03-05 | 2024-03-01 | 42.676 | 5,532 | +0 | 0.00% | 236,083 |
| 2024-03-04 | 2024-02-29 | 42.567 | 5,532 | +0 | 0.00% | 235,483 |
| 2024-03-01 | 2024-02-28 | 42.296 | 5,532 | +0 | 0.00% | 233,984 |
| 2024-02-29 | 2024-02-27 | 42.351 | 5,532 | +0 | 0.00% | 234,283 |
| 2024-02-28 | 2024-02-26 | 42.567 | 5,532 | +0 | 0.00% | 235,483 |
| 2024-02-27 | 2024-02-23 | 41.700 | 5,532 | +0 | 0.00% | 230,684 |
| 2024-02-26 | 2024-02-22 | 41.266 | 5,532 | +0 | 0.00% | 228,284 |
| 2024-02-23 | 2024-02-21 | 40.398 | 5,532 | +0 | 0.00% | 223,484 |
| 2024-02-22 | 2024-02-20 | 39.260 | 5,532 | +0 | 0.00% | 217,185 |
| 2024-02-21 | 2024-02-19 | 39.260 | 5,532 | +0 | 0.00% | 217,185 |
| 2024-02-20 | 2024-02-16 | 39.748 | 5,532 | +0 | 0.00% | 219,884 |
| 2024-02-19 | 2024-02-15 | 38.989 | 5,532 | +0 | 0.00% | 215,685 |
| 2024-02-16 | 2024-02-14 | 38.826 | 5,532 | +0 | 0.00% | 214,785 |
| 2024-02-15 | 2024-02-09 | 39.748 | 5,532 | +0 | 0.00% | 219,884 |
| 2024-02-14 | 2024-02-07 | 39.422 | 5,532 | +0 | 0.00% | 218,085 |
| 2024-02-08 | 2024-02-06 | 40.127 | 5,532 | +0 | 0.00% | 221,984 |
| 2024-02-07 | 2024-02-05 | 39.639 | 5,532 | +0 | 0.00% | 219,285 |
| 2024-02-06 | 2024-02-02 | 39.694 | 5,532 | +0 | 0.00% | 219,585 |
| 2024-02-05 | 2024-02-01 | 39.965 | 5,532 | +0 | 0.00% | 221,084 |
| 2024-02-02 | 2024-01-31 | 38.284 | 5,532 | +0 | 0.00% | 211,785 |
| 2024-02-01 | 2024-01-30 | 38.284 | 5,532 | +0 | 0.00% | 211,785 |
| 2024-01-31 | 2024-01-29 | 39.205 | 5,532 | +0 | 0.00% | 216,885 |
| 2024-01-30 | 2024-01-26 | 38.663 | 5,532 | +0 | 0.00% | 213,885 |
| 2024-01-29 | 2024-01-25 | 39.043 | 5,532 | +0 | 0.00% | 215,985 |
| 2024-01-26 | 2024-01-24 | 38.392 | 5,532 | +0 | 0.00% | 212,385 |
| 2024-01-25 | 2024-01-23 | 38.121 | 5,532 | +0 | 0.00% | 210,885 |
| 2024-01-24 | 2024-01-22 | 39.694 | 5,532 | +0 | 0.00% | 219,585 |
| 2024-01-23 | 2024-01-19 | 41.103 | 5,532 | +0 | 0.00% | 227,384 |
| 2024-01-22 | 2024-01-18 | 41.266 | 5,532 | +0 | 0.00% | 228,284 |
| 2024-01-19 | 2024-01-17 | 41.320 | 5,532 | +0 | 0.00% | 228,584 |
| 2024-01-18 | 2024-01-16 | 42.188 | 5,532 | +0 | 0.00% | 233,384 |
| 2024-01-17 | 2024-01-15 | 41.700 | 5,532 | +0 | 0.00% | 230,684 |
| 2024-01-16 | 2024-01-12 | 42.405 | 5,532 | +0 | 0.00% | 234,583 |
| 2024-01-15 | 2024-01-11 | 43.056 | 5,532 | +0 | 0.00% | 238,183 |
| 2024-01-12 | 2024-01-10 | 42.567 | 5,532 | +0 | 0.00% | 235,483 |
| 2024-01-11 | 2024-01-09 | 42.784 | 5,532 | +0 | 0.00% | 236,683 |
| 2024-01-10 | 2024-01-08 | 42.622 | 5,532 | +0 | 0.00% | 235,783 |
| 2024-01-09 | 2024-01-05 | 42.513 | 5,532 | +0 | 0.00% | 235,183 |
| 2024-01-08 | 2024-01-04 | 41.917 | 5,532 | +0 | 0.00% | 231,884 |
| 2024-01-05 | 2024-01-03 | 41.483 | 5,532 | +0 | 0.00% | 229,484 |
| 2024-01-04 | 2024-01-02 | 40.941 | 5,532 | +0 | 0.00% | 226,484 |
| 2024-01-03 | 2023-12-29 | 41.212 | 5,532 | +0 | 0.00% | 227,984 |
| 2024-01-02 | 2023-12-28 | 40.507 | 5,532 | +0 | 0.00% | 224,084 |
| 2023-12-29 | 2023-12-27 | 40.778 | 5,532 | +0 | 0.00% | 225,584 |
| 2023-12-28 | 2023-12-22 | 40.670 | 5,532 | +0 | 0.00% | 224,984 |
| 2023-12-27 | 2023-12-21 | 41.212 | 5,532 | +0 | 0.00% | 227,984 |
| 2023-12-22 | 2023-12-20 | 40.670 | 5,532 | +0 | 0.00% | 224,984 |
| 2023-12-21 | 2023-12-19 | 40.073 | 5,532 | +0 | 0.00% | 221,684 |
| 2023-12-20 | 2023-12-18 | 40.073 | 5,532 | +0 | 0.00% | 221,684 |
| 2023-12-19 | 2023-12-15 | 40.290 | 5,532 | +0 | 0.00% | 222,884 |
| 2023-12-18 | 2023-12-14 | 39.856 | 5,532 | +0 | 0.00% | 220,484 |
| 2023-12-15 | 2023-12-13 | 39.585 | 5,532 | +0 | 0.00% | 218,985 |
| 2023-12-14 | 2023-12-12 | 39.097 | 5,532 | +0 | 0.00% | 216,285 |
| 2023-12-13 | 2023-12-11 | 38.501 | 5,532 | +0 | 0.00% | 212,985 |
| 2023-12-12 | 2023-12-08 | 38.338 | 5,532 | +0 | 0.00% | 212,085 |
| 2023-12-11 | 2023-12-07 | 38.555 | 5,532 | +0 | 0.00% | 213,285 |
| 2023-12-08 | 2023-12-06 | 38.717 | 5,532 | +0 | 0.00% | 214,185 |
| 2023-12-07 | 2023-12-05 | 39.151 | 5,532 | +0 | 0.00% | 216,585 |
| 2023-12-06 | 2023-12-04 | 39.422 | 5,532 | +0 | 0.00% | 218,085 |
| 2023-12-05 | 2023-12-01 | 39.531 | 5,532 | +0 | 0.00% | 218,685 |
| 2023-12-04 | 2023-11-30 | 39.748 | 5,532 | +0 | 0.00% | 219,884 |
| 2023-12-01 | 2023-11-29 | 39.856 | 5,532 | +0 | 0.00% | 220,484 |
| 2023-11-30 | 2023-11-28 | 39.910 | 5,532 | +0 | 0.00% | 220,784 |
| 2023-11-29 | 2023-11-27 | 39.802 | 5,532 | +0 | 0.00% | 220,184 |
| 2023-11-28 | 2023-11-24 | 39.856 | 5,532 | +0 | 0.00% | 220,484 |
| 2023-11-27 | 2023-11-23 | 40.182 | 5,532 | +0 | 0.00% | 222,284 |
| 2023-11-24 | 2023-11-22 | 40.182 | 5,532 | +0 | 0.00% | 222,284 |
| 2023-11-23 | 2023-11-21 | 40.073 | 5,532 | +0 | 0.00% | 221,684 |
| 2023-11-22 | 2023-11-20 | 39.748 | 5,532 | +0 | 0.00% | 219,884 |
| 2023-11-21 | 2023-11-17 | 39.477 | 5,532 | +0 | 0.00% | 218,385 |
| 2023-11-20 | 2023-11-16 | 39.260 | 5,532 | +0 | 0.00% | 217,185 |
| 2023-11-17 | 2023-11-15 | 39.205 | 5,532 | +0 | 0.00% | 216,885 |
| 2023-11-16 | 2023-11-14 | 38.013 | 5,532 | +0 | 0.00% | 210,285 |
| 2023-11-15 | 2023-11-13 | 37.362 | 5,532 | +0 | 0.00% | 206,685 |
| 2023-11-14 | 2023-11-10 | 37.091 | 5,532 | +0 | 0.00% | 205,186 |
| 2023-11-13 | 2023-11-09 | 38.013 | 5,532 | +0 | 0.00% | 210,285 |
| 2023-11-10 | 2023-11-08 | 38.175 | 5,532 | +0 | 0.00% | 211,185 |
| 2023-11-09 | 2023-11-07 | 38.663 | 5,532 | +0 | 0.00% | 213,885 |
| 2023-11-08 | 2023-11-06 | 38.772 | 5,532 | +0 | 0.00% | 214,485 |
| 2023-11-07 | 2023-11-03 | 38.772 | 5,532 | +0 | 0.00% | 214,485 |
| 2023-11-06 | 2023-11-02 | 38.338 | 5,532 | +0 | 0.00% | 212,085 |
| 2023-11-03 | 2023-11-01 | 38.284 | 5,532 | +0 | 0.00% | 211,785 |
| 2023-11-02 | 2023-10-31 | 38.663 | 5,532 | +0 | 0.00% | 213,885 |
| 2023-11-01 | 2023-10-30 | 39.856 | 5,532 | +0 | 0.00% | 220,484 |
| 2023-10-31 | 2023-10-27 | 40.561 | 5,532 | +0 | 0.00% | 224,384 |
| 2023-10-30 | 2023-10-26 | 39.314 | 5,532 | +0 | 0.00% | 217,485 |
| 2023-10-27 | 2023-10-25 | 39.314 | 5,532 | +0 | 0.00% | 217,485 |
| 2023-10-26 | 2023-10-24 | 38.934 | 5,532 | +0 | 0.00% | 215,385 |
| 2023-10-25 | 2023-10-20 | 39.097 | 5,532 | +0 | 0.00% | 216,285 |
| 2023-10-24 | 2023-10-19 | 40.019 | 5,532 | +0 | 0.00% | 221,384 |
| 2023-10-20 | 2023-10-18 | 41.591 | 5,532 | +0 | 0.00% | 230,084 |
| 2023-10-19 | 2023-10-17 | 40.398 | 5,532 | +0 | 0.00% | 223,484 |
| 2023-10-18 | 2023-10-16 | 40.127 | 5,532 | +0 | 0.00% | 221,984 |
| 2023-10-17 | 2023-10-13 | 40.670 | 5,532 | +0 | 0.00% | 224,984 |
| 2023-10-16 | 2023-10-12 | 40.832 | 5,532 | +0 | 0.00% | 225,884 |
| 2023-10-13 | 2023-10-11 | 39.422 | 5,532 | +0 | 0.00% | 218,085 |
| 2023-10-12 | 2023-10-10 | 39.694 | 5,532 | +0 | 0.00% | 219,585 |
| 2023-10-11 | 2023-10-09 | 39.097 | 5,532 | +0 | 0.00% | 216,285 |
| 2023-10-10 | 2023-10-06 | 38.338 | 5,532 | +0 | 0.00% | 212,085 |
| 2023-10-09 | 2023-10-05 | 38.175 | 5,532 | +0 | 0.00% | 211,185 |
| 2023-10-06 | 2023-10-04 | 37.958 | 5,532 | +0 | 0.00% | 209,985 |
| 2023-10-05 | 2023-10-03 | 38.392 | 5,532 | +0 | 0.00% | 212,385 |
| 2023-10-04 | 2023-09-29 | 38.934 | 5,532 | +0 | 0.00% | 215,385 |
| 2023-10-03 | 2023-09-28 | 38.717 | 5,532 | +0 | 0.00% | 214,185 |
| 2023-09-29 | 2023-09-27 | 38.175 | 5,532 | +0 | 0.00% | 211,185 |
| 2023-09-28 | 2023-09-26 | 39.748 | 5,532 | +0 | 0.00% | 219,884 |
| 2023-09-27 | 2023-09-25 | 40.453 | 5,532 | +0 | 0.00% | 223,784 |
| 2023-09-26 | 2023-09-22 | 40.398 | 5,532 | +0 | 0.00% | 223,484 |
| 2023-09-25 | 2023-09-21 | 40.778 | 5,532 | +0 | 0.00% | 225,584 |
| 2023-09-22 | 2023-09-20 | 40.398 | 5,532 | +0 | 0.00% | 223,484 |
| 2023-09-21 | 2023-09-19 | 40.127 | 5,532 | +0 | 0.00% | 221,984 |
| 2023-09-20 | 2023-09-18 | 39.802 | 5,532 | +0 | 0.00% | 220,184 |
| 2023-09-19 | 2023-09-15 | 39.314 | 5,532 | +0 | 0.00% | 217,485 |
| 2023-09-18 | 2023-09-14 | 39.151 | 5,532 | +0 | 0.00% | 216,585 |
| 2023-09-15 | 2023-09-13 | 39.097 | 5,532 | +0 | 0.00% | 216,285 |
| 2023-09-14 | 2023-09-12 | 39.477 | 5,532 | +0 | 0.00% | 218,385 |
| 2023-09-13 | 2023-09-11 | 39.531 | 5,532 | +0 | 0.00% | 218,685 |
| 2023-09-12 | 2023-09-07 | 38.989 | 5,532 | +0 | 0.00% | 215,685 |
| 2023-09-11 | 2023-09-06 | 39.151 | 5,532 | +0 | 0.00% | 216,585 |
| 2023-09-07 | 2023-09-05 | 38.934 | 5,532 | +0 | 0.00% | 215,385 |
| 2023-09-06 | 2023-09-04 | 38.772 | 5,532 | +0 | 0.00% | 214,485 |
| 2023-09-05 | 2023-08-31 | 38.501 | 5,532 | +0 | 0.00% | 212,985 |
| 2023-09-04 | 2023-08-30 | 38.121 | 5,532 | +0 | 0.00% | 210,885 |
| 2023-08-31 | 2023-08-29 | 37.796 | 5,532 | +0 | 0.00% | 209,085 |
| 2023-08-30 | 2023-08-28 | 37.362 | 5,532 | +0 | 0.00% | 206,685 |
| 2023-08-29 | 2023-08-25 | 37.796 | 5,532 | +0 | 0.00% | 209,085 |
| 2023-08-28 | 2023-08-24 | 38.663 | 5,532 | +0 | 0.00% | 213,885 |
| 2023-08-25 | 2023-08-23 | 38.284 | 5,532 | +0 | 0.00% | 211,785 |
| 2023-08-24 | 2023-08-22 | 38.772 | 5,532 | +0 | 0.00% | 214,485 |
| 2023-08-23 | 2023-08-21 | 38.501 | 5,532 | +0 | 0.00% | 212,985 |
| 2023-08-22 | 2023-08-18 | 38.663 | 5,532 | +0 | 0.00% | 213,885 |
| 2023-08-21 | 2023-08-17 | 37.904 | 5,532 | +0 | 0.00% | 209,685 |
| 2023-08-18 | 2023-08-16 | 37.145 | 5,532 | +0 | 0.00% | 205,486 |
| 2023-08-17 | 2023-08-15 | 37.362 | 5,532 | +0 | 0.00% | 206,685 |
| 2023-08-16 | 2023-08-14 | 37.416 | 5,532 | +0 | 0.00% | 206,985 |
| 2023-08-15 | 2023-08-11 | 37.579 | 5,532 | +0 | 0.00% | 207,885 |
| 2023-08-14 | 2023-08-10 | 37.904 | 5,532 | +0 | 0.00% | 209,685 |
| 2023-08-11 | 2023-08-09 | 38.121 | 5,532 | +0 | 0.00% | 210,885 |
| 2023-08-10 | 2023-08-08 | 37.796 | 5,532 | +0 | 0.00% | 209,085 |
| 2023-08-09 | 2023-08-07 | 38.013 | 5,532 | +0 | 0.00% | 210,285 |
| 2023-08-08 | 2023-08-04 | 38.555 | 5,532 | +0 | 0.00% | 213,285 |
| 2023-08-07 | 2023-08-03 | 37.036 | 5,532 | +0 | 0.00% | 204,886 |
| 2023-08-04 | 2023-08-02 | 37.253 | 5,532 | +0 | 0.00% | 206,085 |
| 2023-08-03 | 2023-08-01 | 37.470 | 5,532 | +0 | 0.00% | 207,285 |
| 2023-08-02 | 2023-07-31 | 37.524 | 5,532 | +0 | 0.00% | 207,585 |
| 2023-08-01 | 2023-07-28 | 37.199 | 5,532 | +0 | 0.00% | 205,785 |
| 2023-07-31 | 2023-07-27 | 37.253 | 5,532 | +0 | 0.00% | 206,085 |
| 2023-07-28 | 2023-07-26 | 36.765 | 5,532 | +0 | 0.00% | 203,386 |
| 2023-07-27 | 2023-07-25 | 37.470 | 5,532 | +0 | 0.00% | 207,285 |
| 2023-07-26 | 2023-07-24 | 35.355 | 5,532 | +0 | 0.00% | 195,586 |
| 2023-07-25 | 2023-07-21 | 35.735 | 5,532 | +0 | 0.00% | 197,686 |
| 2023-07-24 | 2023-07-20 | 35.627 | 5,532 | +0 | 0.00% | 197,086 |
| 2023-07-21 | 2023-07-19 | 35.843 | 5,532 | +0 | 0.00% | 198,286 |
| 2023-07-20 | 2023-07-18 | 35.789 | 5,532 | +0 | 0.00% | 197,986 |
| 2023-07-19 | 2023-07-14 | 35.410 | 5,532 | +0 | 0.00% | 195,886 |
| 2023-07-18 | 2023-07-13 | 35.789 | 5,532 | +0 | 0.00% | 197,986 |
| 2023-07-14 | 2023-07-12 | 35.572 | 5,532 | +0 | 0.00% | 196,786 |
| 2023-07-13 | 2023-07-11 | 35.139 | 5,532 | +0 | 0.00% | 194,386 |
| 2023-07-12 | 2023-07-10 | 34.705 | 5,532 | +0 | 0.00% | 191,986 |
| 2023-07-11 | 2023-07-07 | 33.674 | 5,532 | +0 | 0.00% | 186,287 |
| 2023-07-10 | 2023-07-06 | 34.108 | 5,532 | +0 | 0.00% | 188,687 |
| 2023-07-07 | 2023-07-05 | 34.271 | 5,532 | +0 | 0.00% | 189,587 |
| 2023-07-06 | 2023-07-04 | 34.976 | 5,532 | +0 | 0.00% | 193,486 |
| 2023-07-05 | 2023-07-03 | 34.705 | 5,532 | +0 | 0.00% | 191,986 |
| 2023-07-04 | 2023-06-30 | 35.139 | 5,532 | +0 | 0.00% | 194,386 |
| 2023-07-03 | 2023-06-29 | 34.488 | 5,532 | +0 | 0.00% | 190,787 |
| 2023-06-30 | 2023-06-28 | 34.054 | 5,532 | +0 | 0.00% | 188,387 |
| 2023-06-29 | 2023-06-27 | 32.969 | 5,532 | +0 | 0.00% | 182,387 |
| 2023-06-28 | 2023-06-26 | 32.698 | 5,532 | +0 | 0.00% | 180,887 |
| 2023-06-27 | 2023-06-23 | 32.048 | 5,532 | +0 | 0.00% | 177,287 |
| 2023-06-26 | 2023-06-21 | 33.078 | 5,532 | +0 | 0.00% | 182,987 |
| 2023-06-23 | 2023-06-20 | 33.458 | 5,532 | +0 | 0.00% | 185,087 |
| 2023-06-21 | 2023-06-19 | 34.162 | 5,532 | +0 | 0.00% | 188,987 |
| 2023-06-20 | 2023-06-16 | 34.488 | 5,532 | +0 | 0.00% | 190,787 |
| 2023-06-19 | 2023-06-15 | 34.813 | 5,532 | +0 | 0.00% | 192,586 |
| 2023-06-16 | 2023-06-14 | 33.729 | 5,532 | +0 | 0.00% | 186,587 |
| 2023-06-15 | 2023-06-13 | 33.837 | 5,532 | +0 | 0.00% | 187,187 |
| 2023-06-14 | 2023-06-12 | 33.620 | 5,532 | +0 | 0.00% | 185,987 |
| 2023-06-13 | 2023-06-09 | 33.078 | 5,532 | +0 | 0.00% | 182,987 |
| 2023-06-12 | 2023-06-08 | 32.481 | 5,532 | +0 | 0.00% | 179,687 |
| 2023-06-09 | 2023-06-07 | 32.481 | 5,532 | +0 | 0.00% | 179,687 |
| 2023-06-08 | 2023-06-06 | 32.481 | 5,532 | +0 | 0.00% | 179,687 |
| 2023-06-07 | 2023-06-05 | 32.915 | 5,532 | +0 | 0.00% | 182,087 |
| 2023-06-06 | 2023-06-02 | 32.265 | 5,532 | +0 | 0.00% | 178,487 |
| 2023-06-05 | 2023-06-01 | 30.909 | 5,532 | +0 | 0.00% | 170,988 |
| 2023-06-02 | 2023-05-31 | 30.909 | 5,532 | +0 | 0.00% | 170,988 |
| 2023-06-01 | 2023-05-30 | 31.560 | 5,532 | +0 | 0.00% | 174,588 |
| 2023-05-31 | 2023-05-29 | 31.234 | 5,532 | +0 | 0.00% | 172,788 |
| 2023-05-30 | 2023-05-25 | 31.722 | 5,532 | +0 | 0.00% | 175,488 |
| 2023-05-29 | 2023-05-24 | 32.265 | 5,532 | +0 | 0.00% | 178,487 |
| 2023-05-25 | 2023-05-23 | 32.373 | 5,532 | +0 | 0.00% | 179,087 |
| 2023-05-24 | 2023-05-22 | 35.563 | 5,532 | +0 | 0.00% | 196,732 |
| 2023-05-23 | 2023-05-19 | 35.165 | 5,532 | +251 | 0.00% | 194,532 |
| 2023-05-22 | 2023-05-18 | 35.051 | 5,281 | +0 | 0.00% | 185,106 |
| 2023-05-19 | 2023-05-17 | 34.994 | 5,281 | +0 | 0.00% | 184,806 |
| 2023-05-18 | 2023-05-16 | 35.903 | 5,281 | +0 | 0.00% | 189,606 |
| 2023-05-17 | 2023-05-15 | 36.244 | 5,281 | +0 | 0.00% | 191,406 |
| 2023-05-16 | 2023-05-12 | 35.676 | 5,281 | +0 | 0.00% | 188,406 |
| 2023-05-15 | 2023-05-11 | 36.131 | 5,281 | +0 | 0.00% | 190,806 |
| 2023-05-12 | 2023-05-10 | 36.017 | 5,281 | +0 | 0.00% | 190,206 |
| 2023-05-11 | 2023-05-09 | 35.506 | 5,281 | +0 | 0.00% | 187,506 |
| 2023-05-10 | 2023-05-08 | 36.017 | 5,281 | +0 | 0.00% | 190,206 |
| 2023-05-09 | 2023-05-05 | 35.733 | 5,281 | +0 | 0.00% | 188,706 |
| 2023-05-08 | 2023-05-04 | 35.563 | 5,281 | +0 | 0.00% | 187,806 |
| 2023-05-05 | 2023-05-03 | 35.506 | 5,281 | +0 | 0.00% | 187,506 |
| 2023-05-04 | 2023-05-02 | 35.790 | 5,281 | +0 | 0.00% | 189,006 |
| 2023-05-03 | 2023-04-28 | 36.131 | 5,281 | +0 | 0.00% | 190,806 |
| 2023-05-02 | 2023-04-27 | 36.244 | 5,281 | +0 | 0.00% | 191,406 |
| 2023-04-28 | 2023-04-26 | 36.187 | 5,281 | +0 | 0.00% | 191,106 |
| 2023-04-27 | 2023-04-25 | 35.392 | 5,281 | +0 | 0.00% | 186,906 |
| 2023-04-26 | 2023-04-24 | 36.131 | 5,281 | +0 | 0.00% | 190,806 |
| 2023-04-25 | 2023-04-21 | 36.301 | 5,281 | +0 | 0.00% | 191,706 |
| 2023-04-24 | 2023-04-20 | 36.983 | 5,281 | +0 | 0.00% | 195,306 |
| 2023-04-21 | 2023-04-19 | 36.983 | 5,281 | +0 | 0.00% | 195,306 |
| 2023-04-20 | 2023-04-18 | 37.380 | 5,281 | +0 | 0.00% | 197,406 |
| 2023-04-19 | 2023-04-17 | 37.835 | 5,281 | +0 | 0.00% | 199,806 |
| 2023-04-18 | 2023-04-14 | 37.096 | 5,281 | +0 | 0.00% | 195,906 |
| 2023-04-17 | 2023-04-13 | 36.983 | 5,281 | +0 | 0.00% | 195,306 |
| 2023-04-14 | 2023-04-12 | 37.380 | 5,281 | +0 | 0.00% | 197,406 |
| 2023-04-13 | 2023-04-11 | 37.324 | 5,281 | +0 | 0.00% | 197,106 |
| 2023-04-12 | 2023-04-06 | 37.949 | 5,281 | +0 | 0.00% | 200,406 |
| 2023-04-11 | 2023-04-04 | 37.494 | 5,281 | +0 | 0.00% | 198,006 |
| 2023-04-06 | 2023-04-03 | 38.971 | 5,281 | +0 | 0.00% | 205,807 |
| 2023-04-04 | 2023-03-31 | 38.858 | 5,281 | +0 | 0.00% | 205,207 |
| 2023-04-03 | 2023-03-30 | 38.062 | 5,281 | +0 | 0.00% | 201,006 |
| 2023-03-31 | 2023-03-29 | 38.289 | 5,281 | +0 | 0.00% | 202,207 |
| 2023-03-30 | 2023-03-28 | 38.573 | 5,281 | +0 | 0.00% | 203,707 |
| 2023-03-29 | 2023-03-27 | 38.460 | 5,281 | +0 | 0.00% | 203,107 |
| 2023-03-28 | 2023-03-24 | 38.460 | 5,281 | +0 | 0.00% | 203,107 |
| 2023-03-27 | 2023-03-23 | 38.233 | 5,281 | +0 | 0.00% | 201,906 |
| 2023-03-24 | 2023-03-22 | 38.801 | 5,281 | +0 | 0.00% | 204,907 |
| 2023-03-23 | 2023-03-21 | 38.801 | 5,281 | +0 | 0.00% | 204,907 |
| 2023-03-22 | 2023-03-20 | 38.062 | 5,281 | +0 | 0.00% | 201,006 |
| 2023-03-21 | 2023-03-17 | 37.835 | 5,281 | +0 | 0.00% | 199,806 |
| 2023-03-20 | 2023-03-16 | 37.892 | 5,281 | +0 | 0.00% | 200,106 |
| 2023-03-17 | 2023-03-15 | 38.119 | 5,281 | +0 | 0.00% | 201,306 |
| 2023-03-16 | 2023-03-14 | 38.119 | 5,281 | +0 | 0.00% | 201,306 |
| 2023-03-15 | 2023-03-13 | 38.176 | 5,281 | +0 | 0.00% | 201,606 |
| 2023-03-14 | 2023-03-10 | 38.119 | 5,281 | +0 | 0.00% | 201,306 |
| 2023-03-13 | 2023-03-09 | 39.482 | 5,281 | +0 | 0.00% | 208,507 |
| 2023-03-10 | 2023-03-08 | 40.391 | 5,281 | +0 | 0.00% | 213,307 |
| 2023-03-09 | 2023-03-07 | 40.619 | 5,281 | +0 | 0.00% | 214,507 |
| 2023-03-08 | 2023-03-06 | 41.300 | 5,281 | +0 | 0.00% | 218,107 |
| 2023-03-07 | 2023-03-03 | 41.868 | 5,281 | +0 | 0.00% | 221,107 |
| 2023-03-06 | 2023-03-02 | 41.641 | 5,281 | +0 | 0.00% | 219,907 |
| 2023-03-03 | 2023-03-01 | 41.584 | 5,281 | +0 | 0.00% | 219,607 |
| 2023-03-02 | 2023-02-28 | 39.937 | 5,281 | +0 | 0.00% | 210,907 |
| 2023-03-01 | 2023-02-27 | 40.675 | 5,281 | +0 | 0.00% | 214,807 |
| 2023-02-28 | 2023-02-24 | 40.562 | 5,281 | +0 | 0.00% | 214,207 |
| 2023-02-27 | 2023-02-23 | 41.244 | 5,281 | +0 | 0.00% | 217,807 |
| 2023-02-24 | 2023-02-22 | 41.244 | 5,281 | +0 | 0.00% | 217,807 |
| 2023-02-23 | 2023-02-21 | 41.755 | 5,281 | +0 | 0.00% | 220,507 |
| 2023-02-22 | 2023-02-20 | 41.812 | 5,281 | +0 | 0.00% | 220,807 |
| 2023-02-21 | 2023-02-17 | 41.698 | 5,281 | +0 | 0.00% | 220,207 |
| 2023-02-20 | 2023-02-16 | 41.698 | 5,281 | +0 | 0.00% | 220,207 |
| 2023-02-17 | 2023-02-15 | 41.698 | 5,281 | +0 | 0.00% | 220,207 |
| 2023-02-16 | 2023-02-14 | 42.039 | 5,281 | +0 | 0.00% | 222,007 |
| 2023-02-15 | 2023-02-13 | 43.061 | 5,281 | +0 | 0.00% | 227,407 |
| 2023-02-14 | 2023-02-10 | 42.777 | 5,281 | +0 | 0.00% | 225,907 |
| 2023-02-13 | 2023-02-09 | 44.027 | 5,281 | +0 | 0.00% | 232,507 |
| 2023-02-10 | 2023-02-08 | 43.743 | 5,281 | +0 | 0.00% | 231,007 |
| 2023-02-09 | 2023-02-07 | 43.289 | 5,281 | +0 | 0.00% | 228,607 |
| 2023-02-08 | 2023-02-06 | 43.289 | 5,281 | +0 | 0.00% | 228,607 |
| 2023-02-07 | 2023-02-03 | 44.425 | 5,281 | +0 | 0.00% | 234,608 |
| 2023-02-06 | 2023-02-02 | 44.482 | 5,281 | +0 | 0.00% | 234,908 |
| 2023-02-03 | 2023-02-01 | 44.993 | 5,281 | +0 | 0.00% | 237,608 |
| 2023-02-02 | 2023-01-31 | 43.800 | 5,281 | +0 | 0.00% | 231,307 |
| 2023-02-01 | 2023-01-30 | 43.743 | 5,281 | +0 | 0.00% | 231,007 |
| 2023-01-31 | 2023-01-27 | 44.652 | 5,281 | +0 | 0.00% | 235,808 |
| 2023-01-30 | 2023-01-26 | 44.482 | 5,281 | +0 | 0.00% | 234,908 |
| 2023-01-27 | 2023-01-20 | 42.607 | 5,281 | +0 | 0.00% | 225,007 |
| 2023-01-26 | 2023-01-19 | 42.607 | 5,281 | +0 | 0.00% | 225,007 |
| 2023-01-20 | 2023-01-18 | 42.209 | 5,281 | +0 | 0.00% | 222,907 |
| 2023-01-19 | 2023-01-17 | 41.982 | 5,281 | +0 | 0.00% | 221,707 |
| 2023-01-18 | 2023-01-16 | 42.096 | 5,281 | +0 | 0.00% | 222,307 |
| 2023-01-17 | 2023-01-13 | 41.300 | 5,281 | +0 | 0.00% | 218,107 |
| 2023-01-16 | 2023-01-12 | 41.244 | 5,281 | +0 | 0.00% | 217,807 |
| 2023-01-13 | 2023-01-11 | 40.051 | 5,281 | +0 | 0.00% | 211,507 |
| 2023-01-12 | 2023-01-10 | 40.051 | 5,281 | +0 | 0.00% | 211,507 |
| 2023-01-11 | 2023-01-09 | 38.971 | 5,281 | +0 | 0.00% | 205,807 |
| 2023-01-10 | 2023-01-06 | 38.517 | 5,281 | +0 | 0.00% | 203,407 |
| 2023-01-09 | 2023-01-05 | 38.062 | 5,281 | +0 | 0.00% | 201,006 |
| 2023-01-06 | 2023-01-04 | 37.494 | 5,281 | +0 | 0.00% | 198,006 |
| 2023-01-05 | 2023-01-03 | 38.119 | 5,281 | +0 | 0.00% | 201,306 |
| 2023-01-04 | 2022-12-30 | 37.210 | 5,281 | +0 | 0.00% | 196,506 |
| 2023-01-03 | 2022-12-29 | 37.153 | 5,281 | +0 | 0.00% | 196,206 |
| 2022-12-30 | 2022-12-28 | 37.835 | 5,281 | +0 | 0.00% | 199,806 |
| 2022-12-29 | 2022-12-23 | 37.210 | 5,281 | +0 | 0.00% | 196,506 |
| 2022-12-28 | 2022-12-22 | 38.687 | 5,281 | +0 | 0.00% | 204,307 |
| 2022-12-23 | 2022-12-21 | 37.949 | 5,281 | +0 | 0.00% | 200,406 |
| 2022-12-22 | 2022-12-20 | 38.289 | 5,281 | +0 | 0.00% | 202,207 |
| 2022-12-21 | 2022-12-19 | 38.630 | 5,281 | +0 | 0.00% | 204,007 |
| 2022-12-20 | 2022-12-16 | 39.653 | 5,281 | +0 | 0.00% | 209,407 |
| 2022-12-19 | 2022-12-15 | 39.028 | 5,281 | +0 | 0.00% | 206,107 |
| 2022-12-16 | 2022-12-14 | 38.289 | 5,281 | +0 | 0.00% | 202,207 |
| 2022-12-15 | 2022-12-13 | 38.289 | 5,281 | +0 | 0.00% | 202,207 |
| 2022-12-14 | 2022-12-12 | 38.517 | 5,281 | +0 | 0.00% | 203,407 |
| 2022-12-13 | 2022-12-09 | 38.971 | 5,281 | +0 | 0.00% | 205,807 |
| 2022-12-12 | 2022-12-08 | 38.630 | 5,281 | +0 | 0.00% | 204,007 |
| 2022-12-09 | 2022-12-07 | 37.153 | 5,281 | +0 | 0.00% | 196,206 |
| 2022-12-08 | 2022-12-06 | 38.062 | 5,281 | +0 | 0.00% | 201,006 |
| 2022-12-07 | 2022-12-05 | 38.573 | 5,281 | +0 | 0.00% | 203,707 |
| 2022-12-06 | 2022-12-02 | 38.403 | 5,281 | +0 | 0.00% | 202,807 |
| 2022-12-05 | 2022-12-01 | 38.460 | 5,281 | +0 | 0.00% | 203,107 |
| 2022-12-02 | 2022-11-30 | 38.744 | 5,281 | +0 | 0.00% | 204,607 |
| 2022-12-01 | 2022-11-29 | 37.892 | 5,281 | +0 | 0.00% | 200,106 |
| 2022-11-30 | 2022-11-28 | 36.017 | 5,281 | +0 | 0.00% | 190,206 |
| 2022-11-29 | 2022-11-25 | 36.358 | 5,281 | +0 | 0.00% | 192,006 |
| 2022-11-28 | 2022-11-24 | 36.869 | 5,281 | +0 | 0.00% | 194,706 |
| 2022-11-25 | 2022-11-23 | 36.472 | 5,281 | +0 | 0.00% | 192,606 |
| 2022-11-24 | 2022-11-22 | 36.585 | 5,281 | +0 | 0.00% | 193,206 |
| 2022-11-23 | 2022-11-21 | 36.983 | 5,281 | +0 | 0.00% | 195,306 |
| 2022-11-22 | 2022-11-18 | 37.210 | 5,281 | +0 | 0.00% | 196,506 |
| 2022-11-21 | 2022-11-17 | 38.005 | 5,281 | +0 | 0.00% | 200,706 |
| 2022-11-18 | 2022-11-16 | 38.573 | 5,281 | +0 | 0.00% | 203,707 |
| 2022-11-17 | 2022-11-15 | 38.858 | 5,281 | +0 | 0.00% | 205,207 |
| 2022-11-16 | 2022-11-14 | 38.801 | 5,281 | +0 | 0.00% | 204,907 |
| 2022-11-15 | 2022-11-11 | 36.926 | 5,281 | +0 | 0.00% | 195,006 |
| 2022-11-14 | 2022-11-10 | 36.187 | 5,281 | +0 | 0.00% | 191,106 |
| 2022-11-11 | 2022-11-09 | 36.926 | 5,281 | +0 | 0.00% | 195,006 |
| 2022-11-10 | 2022-11-08 | 37.437 | 5,281 | +0 | 0.00% | 197,706 |
| 2022-11-09 | 2022-11-07 | 37.892 | 5,281 | +0 | 0.00% | 200,106 |
| 2022-11-08 | 2022-11-04 | 37.324 | 5,281 | +0 | 0.00% | 197,106 |
| 2022-11-07 | 2022-11-03 | 35.960 | 5,281 | +0 | 0.00% | 189,906 |
| 2022-11-04 | 2022-11-02 | 35.903 | 5,281 | +0 | 0.00% | 189,606 |
| 2022-11-03 | 2022-11-01 | 34.086 | 5,281 | +0 | 0.00% | 180,006 |
| 2022-11-02 | 2022-10-31 | 31.984 | 5,281 | +0 | 0.00% | 168,905 |
| 2022-11-01 | 2022-10-28 | 32.324 | 5,281 | +0 | 0.00% | 170,705 |
| 2022-10-31 | 2022-10-27 | 34.483 | 5,281 | +0 | 0.00% | 182,106 |
| 2022-10-28 | 2022-10-26 | 34.426 | 5,281 | +0 | 0.00% | 181,806 |
| 2022-10-27 | 2022-10-25 | 33.688 | 5,281 | +0 | 0.00% | 177,906 |
| 2022-10-26 | 2022-10-24 | 32.381 | 5,281 | +0 | 0.00% | 171,005 |
| 2022-10-25 | 2022-10-21 | 34.994 | 5,281 | +0 | 0.00% | 184,806 |
| 2022-10-24 | 2022-10-20 | 34.540 | 5,281 | +0 | 0.00% | 182,406 |
| 2022-10-21 | 2022-10-19 | 35.335 | 5,281 | +0 | 0.00% | 186,606 |
| 2022-10-20 | 2022-10-18 | 36.415 | 5,281 | +0 | 0.00% | 192,306 |
| 2022-10-19 | 2022-10-17 | 35.847 | 5,281 | +0 | 0.00% | 189,306 |
| 2022-10-18 | 2022-10-14 | 35.847 | 5,281 | +0 | 0.00% | 189,306 |
| 2022-10-17 | 2022-10-13 | 34.824 | 5,281 | +0 | 0.00% | 183,906 |
| 2022-10-14 | 2022-10-12 | 34.938 | 5,281 | +0 | 0.00% | 184,506 |
| 2022-10-13 | 2022-10-11 | 34.370 | 5,281 | +0 | 0.00% | 181,506 |
| 2022-10-12 | 2022-10-10 | 35.335 | 5,281 | +0 | 0.00% | 186,606 |
| 2022-10-11 | 2022-10-07 | 36.131 | 5,281 | +0 | 0.00% | 190,806 |
| 2022-10-10 | 2022-10-06 | 36.926 | 5,281 | +0 | 0.00% | 195,006 |
| 2022-10-07 | 2022-10-05 | 37.153 | 5,281 | +0 | 0.00% | 196,206 |
| 2022-10-06 | 2022-10-03 | 35.563 | 5,281 | +0 | 0.00% | 187,806 |
| 2022-10-05 | 2022-09-30 | 36.017 | 5,281 | +0 | 0.00% | 190,206 |
| 2022-10-03 | 2022-09-29 | 36.358 | 5,281 | +0 | 0.00% | 192,006 |
| 2022-09-30 | 2022-09-28 | 37.324 | 5,281 | +0 | 0.00% | 197,106 |
| 2022-09-29 | 2022-09-27 | 38.233 | 5,281 | +0 | 0.00% | 201,906 |
| 2022-09-28 | 2022-09-26 | 38.233 | 5,281 | +0 | 0.00% | 201,906 |
| 2022-09-27 | 2022-09-23 | 38.403 | 5,281 | +0 | 0.00% | 202,807 |
| 2022-09-26 | 2022-09-22 | 39.539 | 5,281 | +0 | 0.00% | 208,807 |
| 2022-09-23 | 2022-09-21 | 40.335 | 5,281 | +0 | 0.00% | 213,007 |
| 2022-09-22 | 2022-09-20 | 42.039 | 5,281 | +0 | 0.00% | 222,007 |
| 2022-09-21 | 2022-09-19 | 41.016 | 5,281 | +0 | 0.00% | 216,607 |
| 2022-09-20 | 2022-09-16 | 41.755 | 5,281 | +0 | 0.00% | 220,507 |
| 2022-09-19 | 2022-09-15 | 42.096 | 5,281 | +0 | 0.00% | 222,307 |
| 2022-09-16 | 2022-09-14 | 42.948 | 5,281 | +0 | 0.00% | 226,807 |
| 2022-09-15 | 2022-09-13 | 43.970 | 5,281 | +0 | 0.00% | 232,207 |
| 2022-09-14 | 2022-09-09 | 43.573 | 5,281 | +0 | 0.00% | 230,107 |
| 2022-09-13 | 2022-09-08 | 43.857 | 5,281 | +0 | 0.00% | 231,607 |
| 2022-09-09 | 2022-09-07 | 43.686 | 5,281 | +0 | 0.00% | 230,707 |
| 2022-09-08 | 2022-09-06 | 43.118 | 5,281 | +0 | 0.00% | 227,707 |
| 2022-09-07 | 2022-09-05 | 40.278 | 5,281 | +0 | 0.00% | 212,707 |
| 2022-09-06 | 2022-09-02 | 42.891 | 5,281 | +0 | 0.00% | 226,507 |
| 2022-09-05 | 2022-09-01 | 42.039 | 5,281 | +0 | 0.00% | 222,007 |
| 2022-09-02 | 2022-08-31 | 42.607 | 5,281 | +0 | 0.00% | 225,007 |
| 2022-09-01 | 2022-08-30 | 41.641 | 5,281 | +0 | 0.00% | 219,907 |
| 2022-08-31 | 2022-08-29 | 41.414 | 5,281 | +0 | 0.00% | 218,707 |
| 2022-08-30 | 2022-08-26 | 41.812 | 5,281 | +0 | 0.00% | 220,807 |
| 2022-08-29 | 2022-08-25 | 41.641 | 5,281 | +0 | 0.00% | 219,907 |
| 2022-08-26 | 2022-08-24 | 40.278 | 5,281 | +0 | 0.00% | 212,707 |
| 2022-08-25 | 2022-08-23 | 40.732 | 5,281 | +0 | 0.00% | 215,107 |
| 2022-08-24 | 2022-08-22 | 42.152 | 5,281 | +0 | 0.00% | 222,607 |
| 2022-08-23 | 2022-08-19 | 41.641 | 5,281 | +0 | 0.00% | 219,907 |
| 2022-08-22 | 2022-08-18 | 41.812 | 5,281 | +0 | 0.00% | 220,807 |
| 2022-08-19 | 2022-08-17 | 41.925 | 5,281 | +0 | 0.00% | 221,407 |
| 2022-08-18 | 2022-08-16 | 41.698 | 5,281 | +0 | 0.00% | 220,207 |
| 2022-08-17 | 2022-08-15 | 42.721 | 5,281 | +0 | 0.00% | 225,607 |
| 2022-08-16 | 2022-08-12 | 42.948 | 5,281 | +0 | 0.00% | 226,807 |
| 2022-08-15 | 2022-08-11 | 42.721 | 5,281 | +0 | 0.00% | 225,607 |
| 2022-08-12 | 2022-08-10 | 40.789 | 5,281 | +0 | 0.00% | 215,407 |
| 2022-08-11 | 2022-08-09 | 41.755 | 5,281 | +0 | 0.00% | 220,507 |
| 2022-08-10 | 2022-08-08 | 42.834 | 5,281 | +0 | 0.00% | 226,207 |
| 2022-08-09 | 2022-08-05 | 42.777 | 5,281 | +0 | 0.00% | 225,907 |
| 2022-08-08 | 2022-08-04 | 41.925 | 5,281 | +0 | 0.00% | 221,407 |
| 2022-08-05 | 2022-08-03 | 42.948 | 5,281 | +0 | 0.00% | 226,807 |
| 2022-08-04 | 2022-08-02 | 42.664 | 5,281 | +0 | 0.00% | 225,307 |
| 2022-08-03 | 2022-08-01 | 44.311 | 5,281 | +0 | 0.00% | 234,008 |
| 2022-08-02 | 2022-07-29 | 43.345 | 5,281 | +0 | 0.00% | 228,907 |
| 2022-08-01 | 2022-07-28 | 44.652 | 5,281 | +0 | 0.00% | 235,808 |
| 2022-07-29 | 2022-07-27 | 44.993 | 5,281 | +0 | 0.00% | 237,608 |
| 2022-07-28 | 2022-07-26 | 44.993 | 5,281 | +0 | 0.00% | 237,608 |
| 2022-07-27 | 2022-07-25 | 44.254 | 5,281 | +0 | 0.00% | 233,708 |
| 2022-07-26 | 2022-07-22 | 45.277 | 5,281 | +0 | 0.00% | 239,108 |
| 2022-07-25 | 2022-07-21 | 44.936 | 5,281 | +0 | 0.00% | 237,308 |
| 2022-07-22 | 2022-07-20 | 44.993 | 5,281 | +0 | 0.00% | 237,608 |
| 2022-07-21 | 2022-07-19 | 45.334 | 5,281 | +0 | 0.00% | 239,408 |
| 2022-07-20 | 2022-07-18 | 45.050 | 5,281 | +0 | 0.00% | 237,908 |
| 2022-07-19 | 2022-07-15 | 44.084 | 5,281 | +0 | 0.00% | 232,807 |
| 2022-07-18 | 2022-07-14 | 44.595 | 5,281 | +0 | 0.00% | 235,508 |
| 2022-07-15 | 2022-07-13 | 44.027 | 5,281 | +0 | 0.00% | 232,507 |
| 2022-07-14 | 2022-07-12 | 44.084 | 5,281 | +0 | 0.00% | 232,807 |
| 2022-07-13 | 2022-07-11 | 43.857 | 5,281 | +0 | 0.00% | 231,607 |
| 2022-07-12 | 2022-07-08 | 45.163 | 5,281 | +0 | 0.00% | 238,508 |
| 2022-07-11 | 2022-07-07 | 45.447 | 5,281 | +0 | 0.00% | 240,008 |
| 2022-07-08 | 2022-07-06 | 44.538 | 5,281 | +0 | 0.00% | 235,208 |
| 2022-07-07 | 2022-07-05 | 43.914 | 5,281 | +0 | 0.00% | 231,907 |
| 2022-07-06 | 2022-07-04 | 44.482 | 5,281 | +0 | 0.00% | 234,908 |
| 2022-07-05 | 2022-06-30 | 45.220 | 5,281 | +0 | 0.00% | 238,808 |
| 2022-07-04 | 2022-06-29 | 46.015 | 5,281 | +0 | 0.00% | 243,008 |
| 2022-06-30 | 2022-06-28 | 47.720 | 5,281 | +0 | 0.00% | 252,008 |
| 2022-06-29 | 2022-06-27 | 46.584 | 5,281 | +0 | 0.00% | 246,008 |
| 2022-06-28 | 2022-06-24 | 47.322 | 5,281 | +0 | 0.00% | 249,908 |
| 2022-06-27 | 2022-06-23 | 46.811 | 5,281 | +0 | 0.00% | 247,208 |
| 2022-06-24 | 2022-06-22 | 44.709 | 5,281 | +0 | 0.00% | 236,108 |
| 2022-06-23 | 2022-06-21 | 46.072 | 5,281 | +0 | 0.00% | 243,308 |
| 2022-06-22 | 2022-06-20 | 46.186 | 5,281 | +0 | 0.00% | 243,908 |
| 2022-06-21 | 2022-06-17 | 45.845 | 5,281 | +0 | 0.00% | 242,108 |
| 2022-06-20 | 2022-06-16 | 45.731 | 5,281 | +0 | 0.00% | 241,508 |
| 2022-06-17 | 2022-06-15 | 47.095 | 5,281 | +0 | 0.00% | 248,708 |
| 2022-06-16 | 2022-06-14 | 46.470 | 5,281 | +0 | 0.00% | 245,408 |
| 2022-06-15 | 2022-06-13 | 47.322 | 5,281 | +0 | 0.00% | 249,908 |
| 2022-06-14 | 2022-06-10 | 47.549 | 5,281 | +0 | 0.00% | 251,108 |
| 2022-06-13 | 2022-06-09 | 44.936 | 5,281 | +0 | 0.00% | 237,308 |
| 2022-06-10 | 2022-06-08 | 45.447 | 5,281 | +0 | 0.00% | 240,008 |
| 2022-06-09 | 2022-06-07 | 44.425 | 5,281 | +0 | 0.00% | 234,608 |
| 2022-06-08 | 2022-06-06 | 45.220 | 5,281 | +0 | 0.00% | 238,808 |
| 2022-06-07 | 2022-06-02 | 44.538 | 5,281 | +0 | 0.00% | 235,208 |
| 2022-06-06 | 2022-06-01 | 43.630 | 5,281 | +0 | 0.00% | 230,407 |
| 2022-06-02 | 2022-05-31 | 43.289 | 5,281 | +0 | 0.00% | 228,607 |
| 2022-06-01 | 2022-05-30 | 41.698 | 5,281 | +0 | 0.00% | 220,207 |
| 2022-05-31 | 2022-05-27 | 39.539 | 5,281 | +0 | 0.00% | 208,807 |
| 2022-05-30 | 2022-05-26 | 39.766 | 5,281 | +0 | 0.00% | 210,007 |
| 2022-05-27 | 2022-05-25 | 41.016 | 5,281 | +0 | 0.00% | 216,607 |
| 2022-05-26 | 2022-05-24 | 39.823 | 5,281 | +0 | 0.00% | 210,307 |
| 2022-05-25 | 2022-05-23 | 41.074 | 5,281 | +0 | 0.00% | 216,914 |
| 2022-05-24 | 2022-05-20 | 41.839 | 5,281 | +183 | 0.00% | 220,954 |
| 2022-05-23 | 2022-05-19 | 41.369 | 5,098 | +0 | 0.00% | 210,897 |
| 2022-05-20 | 2022-05-18 | 41.839 | 5,098 | +0 | 0.00% | 213,297 |
| 2022-05-19 | 2022-05-17 | 40.898 | 5,098 | +0 | 0.00% | 208,497 |
| 2022-05-18 | 2022-05-16 | 41.192 | 5,098 | +0 | 0.00% | 209,997 |
| 2022-05-17 | 2022-05-13 | 39.956 | 5,098 | +0 | 0.00% | 203,697 |
| 2022-05-16 | 2022-05-12 | 39.250 | 5,098 | +0 | 0.00% | 200,097 |
| 2022-05-13 | 2022-05-11 | 39.603 | 5,098 | +0 | 0.00% | 201,897 |
| 2022-05-12 | 2022-05-10 | 36.720 | 5,098 | +0 | 0.00% | 187,198 |
| 2022-05-11 | 2022-05-06 | 37.014 | 5,098 | +0 | 0.00% | 188,698 |
| 2022-05-10 | 2022-05-05 | 38.426 | 5,098 | +0 | 0.00% | 195,897 |
| 2022-05-06 | 2022-05-04 | 38.662 | 5,098 | +0 | 0.00% | 197,097 |
| 2022-05-05 | 2022-05-03 | 38.779 | 5,098 | +0 | 0.00% | 197,697 |
| 2022-05-04 | 2022-04-29 | 38.367 | 5,098 | +0 | 0.00% | 195,597 |
| 2022-05-03 | 2022-04-28 | 37.367 | 5,098 | +0 | 0.00% | 190,498 |
| 2022-04-29 | 2022-04-27 | 36.720 | 5,098 | +0 | 0.00% | 187,198 |
| 2022-04-28 | 2022-04-26 | 35.602 | 5,098 | +0 | 0.00% | 181,498 |
| 2022-04-27 | 2022-04-25 | 34.543 | 5,098 | +0 | 0.00% | 176,098 |
| 2022-04-26 | 2022-04-22 | 36.484 | 5,098 | +0 | 0.00% | 185,998 |
| 2022-04-25 | 2022-04-21 | 36.367 | 5,098 | +0 | 0.00% | 185,398 |
| 2022-04-22 | 2022-04-20 | 36.720 | 5,098 | +0 | 0.00% | 187,198 |
| 2022-04-21 | 2022-04-19 | 37.073 | 5,098 | +0 | 0.00% | 188,998 |
| 2022-04-20 | 2022-04-14 | 34.484 | 5,098 | +0 | 0.00% | 175,798 |
| 2022-04-19 | 2022-04-13 | 32.542 | 5,098 | +0 | 0.00% | 165,898 |
| 2022-04-14 | 2022-04-12 | 33.483 | 5,098 | +0 | 0.00% | 170,698 |
| 2022-04-13 | 2022-04-11 | 31.600 | 5,098 | +0 | 0.00% | 161,098 |
| 2022-04-12 | 2022-04-08 | 34.425 | 5,098 | +0 | 0.00% | 175,498 |
| 2022-04-11 | 2022-04-07 | 34.484 | 5,098 | +0 | 0.00% | 175,798 |
| 2022-04-08 | 2022-04-06 | 36.014 | 5,098 | +0 | 0.00% | 183,598 |
| 2022-04-07 | 2022-04-04 | 38.779 | 5,098 | +0 | 0.00% | 197,697 |
| 2022-04-06 | 2022-04-01 | 38.485 | 5,098 | +0 | 0.00% | 196,197 |
| 2022-04-04 | 2022-03-31 | 37.897 | 5,098 | +0 | 0.00% | 193,198 |
| 2022-04-01 | 2022-03-30 | 39.015 | 5,098 | +0 | 0.00% | 198,897 |
| 2022-03-31 | 2022-03-29 | 36.249 | 5,098 | +0 | 0.00% | 184,798 |
| 2022-03-30 | 2022-03-28 | 35.072 | 5,098 | +0 | 0.00% | 178,798 |
| 2022-03-29 | 2022-03-25 | 34.837 | 5,098 | +0 | 0.00% | 177,598 |
| 2022-03-28 | 2022-03-24 | 36.955 | 5,098 | +0 | 0.00% | 188,398 |
| 2022-03-25 | 2022-03-23 | 36.308 | 5,098 | +0 | 0.00% | 185,098 |
| 2022-03-24 | 2022-03-22 | 35.955 | 5,098 | +0 | 0.00% | 183,298 |
| 2022-03-23 | 2022-03-21 | 33.954 | 5,098 | +0 | 0.00% | 173,098 |
| 2022-03-22 | 2022-03-18 | 34.366 | 5,098 | +0 | 0.00% | 175,198 |
| 2022-03-21 | 2022-03-17 | 37.308 | 5,098 | +0 | 0.00% | 190,198 |
| 2022-03-18 | 2022-03-16 | 34.954 | 5,098 | +0 | 0.00% | 178,198 |
| 2022-03-17 | 2022-03-15 | 30.659 | 5,098 | +0 | 0.00% | 156,298 |
| 2022-03-16 | 2022-03-14 | 32.542 | 5,098 | +0 | 0.00% | 165,898 |
| 2022-03-15 | 2022-03-11 | 35.484 | 5,098 | +0 | 0.00% | 180,898 |
| 2022-03-14 | 2022-03-10 | 37.014 | 5,098 | +0 | 0.00% | 188,698 |
| 2022-03-11 | 2022-03-09 | 35.131 | 5,098 | +0 | 0.00% | 179,098 |
| 2022-03-10 | 2022-03-08 | 35.543 | 5,098 | +0 | 0.00% | 181,198 |
| 2022-03-09 | 2022-03-07 | 37.249 | 5,098 | +0 | 0.00% | 189,898 |
| 2022-03-08 | 2022-03-04 | 38.897 | 5,098 | +0 | 0.00% | 198,297 |
| 2022-03-07 | 2022-03-03 | 40.721 | 5,098 | +0 | 0.00% | 207,597 |
| 2022-03-04 | 2022-03-02 | 43.369 | 5,098 | +0 | 0.00% | 221,097 |
| 2022-03-03 | 2022-03-01 | 45.841 | 5,098 | +0 | 0.00% | 233,697 |
| 2022-03-02 | 2022-02-28 | 44.958 | 5,098 | +0 | 0.00% | 229,197 |
| 2022-03-01 | 2022-02-25 | 46.488 | 5,098 | +0 | 0.00% | 236,997 |
| 2022-02-28 | 2022-02-24 | 46.253 | 5,098 | +0 | 0.00% | 235,797 |
| 2022-02-25 | 2022-02-23 | 48.783 | 5,098 | +0 | 0.00% | 248,697 |
| 2022-02-24 | 2022-02-22 | 47.901 | 5,098 | +0 | 0.00% | 244,197 |
| 2022-02-23 | 2022-02-21 | 48.371 | 5,098 | +0 | 0.00% | 246,597 |
| 2022-02-22 | 2022-02-18 | 48.960 | 5,098 | +0 | 0.00% | 249,597 |
| 2022-02-21 | 2022-02-17 | 50.666 | 5,098 | +0 | 0.00% | 258,297 |
| 2022-02-18 | 2022-02-16 | 49.784 | 5,098 | +0 | 0.00% | 253,797 |
| 2022-02-17 | 2022-02-15 | 48.312 | 5,098 | +0 | 0.00% | 246,297 |
| 2022-02-16 | 2022-02-14 | 48.901 | 5,098 | +0 | 0.00% | 249,297 |
| 2022-02-15 | 2022-02-11 | 49.725 | 5,098 | +0 | 0.00% | 253,497 |
| 2022-02-14 | 2022-02-10 | 51.314 | 5,098 | +0 | 0.00% | 261,597 |
| 2022-02-11 | 2022-02-09 | 50.725 | 5,098 | +0 | 0.00% | 258,597 |
| 2022-02-10 | 2022-02-08 | 48.842 | 5,098 | +0 | 0.00% | 248,997 |
| 2022-02-09 | 2022-02-07 | 50.196 | 5,098 | +0 | 0.00% | 255,897 |
| 2022-02-08 | 2022-02-04 | 50.607 | 5,098 | +0 | 0.00% | 257,997 |
| 2022-02-07 | 2022-01-31 | 49.313 | 5,098 | +0 | 0.00% | 251,397 |
| 2022-02-04 | 2022-01-27 | 50.372 | 5,098 | +0 | 0.00% | 256,797 |
| 2022-01-28 | 2022-01-26 | 51.608 | 5,098 | +0 | 0.00% | 263,097 |
| 2022-01-27 | 2022-01-25 | 52.020 | 5,098 | +0 | 0.00% | 265,197 |
| 2022-01-26 | 2022-01-24 | 53.255 | 5,098 | +0 | 0.00% | 271,496 |
| 2022-01-25 | 2022-01-21 | 53.491 | 5,098 | +0 | 0.00% | 272,696 |
| 2022-01-24 | 2022-01-20 | 53.138 | 5,098 | +0 | 0.00% | 270,897 |
| 2022-01-21 | 2022-01-19 | 52.255 | 5,098 | +0 | 0.00% | 266,397 |
| 2022-01-20 | 2022-01-18 | 53.373 | 5,098 | +0 | 0.00% | 272,096 |
| 2022-01-19 | 2022-01-17 | 52.432 | 5,098 | +0 | 0.00% | 267,297 |
| 2022-01-18 | 2022-01-14 | 53.079 | 5,098 | +0 | 0.00% | 270,597 |
| 2022-01-17 | 2022-01-13 | 50.902 | 5,098 | +0 | 0.00% | 259,497 |
| 2022-01-14 | 2022-01-12 | 50.784 | 5,098 | +0 | 0.00% | 258,897 |
| 2022-01-13 | 2022-01-11 | 48.666 | 5,098 | +0 | 0.00% | 248,097 |
| 2022-01-12 | 2022-01-10 | 49.313 | 5,098 | +0 | 0.00% | 251,397 |
| 2022-01-11 | 2022-01-07 | 46.194 | 5,098 | +0 | 0.00% | 235,497 |
| 2022-01-10 | 2022-01-06 | 44.899 | 5,098 | +0 | 0.00% | 228,897 |
| 2022-01-07 | 2022-01-05 | 46.076 | 5,098 | +0 | 0.00% | 234,897 |
| 2022-01-06 | 2022-01-04 | 47.430 | 5,098 | +0 | 0.00% | 241,797 |
| 2022-01-05 | 2022-01-03 | 47.783 | 5,098 | +0 | 0.00% | 243,597 |
| 2022-01-04 | 2021-12-31 | 47.430 | 5,098 | +0 | 0.00% | 241,797 |
| 2022-01-03 | 2021-12-29 | 47.547 | 5,098 | +0 | 0.00% | 242,397 |
| 2021-12-30 | 2021-12-28 | 47.783 | 5,098 | +0 | 0.00% | 243,597 |
| 2021-12-29 | 2021-12-24 | 48.783 | 5,098 | +0 | 0.00% | 248,697 |
| 2021-12-28 | 2021-12-22 | 46.312 | 5,098 | +0 | 0.00% | 236,097 |
| 2021-12-23 | 2021-12-21 | 45.664 | 5,098 | +0 | 0.00% | 232,797 |
| 2021-12-22 | 2021-12-20 | 44.958 | 5,098 | +0 | 0.00% | 229,197 |
| 2021-12-21 | 2021-12-17 | 46.782 | 5,098 | +0 | 0.00% | 238,497 |
| 2021-12-20 | 2021-12-16 | 47.430 | 5,098 | +0 | 0.00% | 241,797 |
| 2021-12-17 | 2021-12-15 | 47.077 | 5,098 | +0 | 0.00% | 239,997 |
| 2021-12-16 | 2021-12-14 | 48.607 | 5,098 | +0 | 0.00% | 247,797 |
| 2021-12-15 | 2021-12-13 | 49.548 | 5,098 | +0 | 0.00% | 252,597 |
| 2021-12-14 | 2021-12-10 | 50.137 | 5,098 | +0 | 0.00% | 255,597 |
| 2021-12-13 | 2021-12-09 | 51.314 | 5,098 | +0 | 0.00% | 261,597 |
| 2021-12-10 | 2021-12-08 | 49.431 | 5,098 | +0 | 0.00% | 251,997 |
| 2021-12-09 | 2021-12-07 | 49.195 | 5,098 | +0 | 0.00% | 250,797 |
| 2021-12-08 | 2021-12-06 | 49.019 | 5,098 | +0 | 0.00% | 249,897 |
| 2021-12-07 | 2021-12-03 | 50.490 | 5,098 | +0 | 0.00% | 257,397 |
| 2021-12-06 | 2021-12-02 | 50.372 | 5,098 | +0 | 0.00% | 256,797 |
| 2021-12-03 | 2021-12-01 | 49.489 | 5,098 | +0 | 0.00% | 252,297 |
| 2021-12-02 | 2021-11-30 | 50.549 | 5,098 | +0 | 0.00% | 257,697 |
| 2021-12-01 | 2021-11-29 | 50.666 | 5,098 | +0 | 0.00% | 258,297 |
| 2021-11-30 | 2021-11-26 | 52.726 | 5,098 | +0 | 0.00% | 268,797 |
| 2021-11-29 | 2021-11-25 | 53.020 | 5,098 | +0 | 0.00% | 270,297 |
| 2021-11-26 | 2021-11-24 | 52.549 | 5,098 | +0 | 0.00% | 267,897 |
| 2021-11-25 | 2021-11-23 | 53.138 | 5,098 | +0 | 0.00% | 270,897 |
| 2021-11-24 | 2021-11-22 | 54.138 | 5,098 | +0 | 0.00% | 275,996 |
| 2021-11-23 | 2021-11-19 | 52.785 | 5,098 | +0 | 0.00% | 269,097 |
| 2021-11-22 | 2021-11-18 | 52.490 | 5,098 | +0 | 0.00% | 267,597 |
| 2021-11-19 | 2021-11-17 | 53.667 | 5,098 | +0 | 0.00% | 273,596 |
| 2021-11-18 | 2021-11-16 | 53.667 | 5,098 | +0 | 0.00% | 273,596 |
| 2021-11-17 | 2021-11-15 | 52.549 | 5,098 | +0 | 0.00% | 267,897 |
| 2021-11-16 | 2021-11-12 | 52.314 | 5,098 | +0 | 0.00% | 266,697 |
| 2021-11-15 | 2021-11-11 | 51.608 | 5,098 | +0 | 0.00% | 263,097 |
| 2021-11-12 | 2021-11-10 | 51.196 | 5,098 | +0 | 0.00% | 260,997 |
| 2021-11-11 | 2021-11-09 | 51.902 | 5,098 | +0 | 0.00% | 264,597 |
| 2021-11-10 | 2021-11-08 | 52.902 | 5,098 | +0 | 0.00% | 269,697 |
| 2021-11-09 | 2021-11-05 | 53.609 | 5,098 | +0 | 0.00% | 273,296 |
| 2021-11-08 | 2021-11-04 | 54.256 | 5,098 | +0 | 0.00% | 276,596 |
| 2021-11-05 | 2021-11-03 | 52.432 | 5,098 | +0 | 0.00% | 267,297 |
| 2021-11-04 | 2021-11-02 | 53.903 | 5,098 | +0 | 0.00% | 274,796 |
| 2021-11-03 | 2021-11-01 | 52.020 | 5,098 | +0 | 0.00% | 265,197 |
| 2021-11-02 | 2021-10-29 | 52.844 | 5,098 | +0 | 0.00% | 269,397 |
| 2021-11-01 | 2021-10-28 | 53.550 | 5,098 | +0 | 0.00% | 272,996 |
| 2021-10-29 | 2021-10-27 | 53.432 | 5,098 | +0 | 0.00% | 272,396 |
| 2021-10-28 | 2021-10-26 | 54.785 | 5,098 | +0 | 0.00% | 279,296 |
| 2021-10-27 | 2021-10-25 | 54.962 | 5,098 | +0 | 0.00% | 280,196 |
| 2021-10-26 | 2021-10-22 | 55.492 | 5,098 | +0 | 0.00% | 282,896 |
| 2021-10-25 | 2021-10-21 | 54.138 | 5,098 | +0 | 0.00% | 275,996 |
| 2021-10-22 | 2021-10-20 | 53.609 | 5,098 | +0 | 0.00% | 273,296 |
| 2021-10-21 | 2021-10-19 | 53.667 | 5,098 | +0 | 0.00% | 273,596 |
| 2021-10-20 | 2021-10-18 | 53.962 | 5,098 | +0 | 0.00% | 275,096 |
| 2021-10-19 | 2021-10-15 | 52.255 | 5,098 | +0 | 0.00% | 266,397 |
| 2021-10-18 | 2021-10-12 | 47.371 | 5,098 | +0 | 0.00% | 241,497 |
| 2021-10-15 | 2021-10-11 | 47.547 | 5,098 | +0 | 0.00% | 242,397 |
| 2021-10-12 | 2021-10-08 | 44.958 | 5,098 | +0 | 0.00% | 229,197 |
| 2021-10-11 | 2021-10-07 | 44.429 | 5,098 | +0 | 0.00% | 226,497 |
| 2021-10-08 | 2021-10-06 | 44.134 | 5,098 | +0 | 0.00% | 224,997 |
| 2021-10-07 | 2021-10-05 | 45.900 | 5,098 | +0 | 0.00% | 233,997 |
| 2021-10-06 | 2021-10-04 | 47.077 | 5,098 | +0 | 0.00% | 239,997 |
| 2021-10-05 | 2021-09-30 | 49.019 | 5,098 | +0 | 0.00% | 249,897 |
| 2021-10-04 | 2021-09-29 | 48.254 | 5,098 | +0 | 0.00% | 245,997 |
| 2021-09-30 | 2021-09-28 | 48.607 | 5,098 | +0 | 0.00% | 247,797 |
| 2021-09-29 | 2021-09-27 | 47.665 | 5,098 | +0 | 0.00% | 242,997 |
| 2021-09-28 | 2021-09-24 | 48.901 | 5,098 | +0 | 0.00% | 249,297 |
| 2021-09-27 | 2021-09-23 | 49.372 | 5,098 | +0 | 0.00% | 251,697 |
| 2021-09-24 | 2021-09-21 | 51.255 | 5,098 | +0 | 0.00% | 261,297 |
| 2021-09-23 | 2021-09-20 | 51.314 | 5,098 | +0 | 0.00% | 261,597 |
| 2021-09-21 | 2021-09-17 | 52.549 | 5,098 | +0 | 0.00% | 267,897 |
| 2021-09-20 | 2021-09-16 | 50.019 | 5,098 | +0 | 0.00% | 254,997 |
| 2021-09-17 | 2021-09-15 | 51.431 | 5,098 | +0 | 0.00% | 262,197 |
| 2021-09-16 | 2021-09-14 | 52.255 | 5,098 | +0 | 0.00% | 266,397 |
| 2021-09-15 | 2021-09-13 | 52.726 | 5,098 | +0 | 0.00% | 268,797 |
| 2021-09-14 | 2021-09-10 | 53.667 | 5,098 | +0 | 0.00% | 273,596 |
| 2021-09-13 | 2021-09-09 | 54.079 | 5,098 | +0 | 0.00% | 275,696 |
| 2021-09-10 | 2021-09-08 | 54.727 | 5,098 | +0 | 0.00% | 278,996 |
| 2021-09-09 | 2021-09-07 | 56.374 | 5,098 | +0 | 0.00% | 287,396 |
| 2021-09-08 | 2021-09-06 | 55.080 | 5,098 | +0 | 0.00% | 280,796 |
| 2021-09-07 | 2021-09-03 | 54.962 | 5,098 | +0 | 0.00% | 280,196 |
| 2021-09-06 | 2021-09-02 | 53.903 | 5,098 | +0 | 0.00% | 274,796 |
| 2021-09-03 | 2021-09-01 | 54.903 | 5,098 | +0 | 0.00% | 279,896 |
| 2021-09-02 | 2021-08-31 | 56.374 | 5,098 | +0 | 0.00% | 287,396 |
| 2021-09-01 | 2021-08-30 | 56.786 | 5,098 | +0 | 0.00% | 289,496 |
| 2021-08-31 | 2021-08-27 | 54.138 | 5,098 | +0 | 0.00% | 275,996 |
| 2021-08-30 | 2021-08-26 | 54.491 | 5,098 | +0 | 0.00% | 277,796 |
| 2021-08-27 | 2021-08-25 | 55.550 | 5,098 | +0 | 0.00% | 283,196 |
| 2021-08-26 | 2021-08-24 | 55.374 | 5,098 | +0 | 0.00% | 282,296 |
| 2021-08-25 | 2021-08-23 | 54.668 | 5,098 | +0 | 0.00% | 278,696 |
| 2021-08-24 | 2021-08-20 | 51.902 | 5,098 | +0 | 0.00% | 264,597 |
| 2021-08-23 | 2021-08-19 | 55.197 | 5,098 | +0 | 0.00% | 281,396 |
| 2021-08-20 | 2021-08-18 | 53.844 | 5,098 | +0 | 0.00% | 274,496 |
| 2021-08-19 | 2021-08-17 | 56.492 | 5,098 | +0 | 0.00% | 287,996 |
| 2021-08-18 | 2021-08-16 | 57.669 | 5,098 | +0 | 0.00% | 293,996 |
| 2021-08-17 | 2021-08-13 | 57.669 | 5,098 | +0 | 0.00% | 293,996 |
| 2021-08-16 | 2021-08-12 | 58.787 | 5,098 | +0 | 0.00% | 299,696 |
| 2021-08-13 | 2021-08-11 | 60.023 | 5,098 | +0 | 0.00% | 305,996 |
| 2021-08-12 | 2021-08-10 | 61.435 | 5,098 | +0 | 0.00% | 313,196 |
| 2021-08-11 | 2021-08-09 | 62.318 | 5,098 | +0 | 0.00% | 317,696 |
| 2021-08-10 | 2021-08-06 | 63.612 | 5,098 | +0 | 0.00% | 324,296 |
| 2021-08-09 | 2021-08-05 | 66.672 | 5,098 | +0 | 0.00% | 339,896 |
| 2021-08-06 | 2021-08-04 | 66.731 | 5,098 | +0 | 0.00% | 340,196 |
| 2021-08-05 | 2021-08-03 | 62.377 | 5,098 | +0 | 0.00% | 317,996 |
| 2021-08-04 | 2021-08-02 | 59.611 | 5,098 | +0 | 0.00% | 303,896 |
| 2021-08-03 | 2021-07-30 | 58.140 | 5,098 | +0 | 0.00% | 296,396 |
| 2021-08-02 | 2021-07-29 | 59.434 | 5,098 | +0 | 0.00% | 302,996 |
| 2021-07-30 | 2021-07-28 | 56.080 | 5,098 | +0 | 0.00% | 285,896 |
| 2021-07-29 | 2021-07-27 | 53.314 | 5,098 | +0 | 0.00% | 271,796 |
| 2021-07-28 | 2021-07-26 | 58.434 | 5,098 | +0 | 0.00% | 297,896 |
| 2021-07-27 | 2021-07-23 | 61.788 | 5,098 | +0 | 0.00% | 314,996 |
| 2021-07-26 | 2021-07-22 | 64.142 | 5,098 | +0 | 0.00% | 326,996 |
| 2021-07-23 | 2021-07-21 | 62.847 | 5,098 | +0 | 0.00% | 320,396 |
| 2021-07-22 | 2021-07-20 | 60.023 | 5,098 | +0 | 0.00% | 305,996 |
| 2021-07-21 | 2021-07-19 | 61.494 | 5,098 | +0 | 0.00% | 313,496 |
| 2021-07-20 | 2021-07-16 | 64.377 | 5,098 | +0 | 0.00% | 328,196 |
| 2021-07-19 | 2021-07-15 | 59.846 | 5,098 | +0 | 0.00% | 305,096 |
| 2021-07-16 | 2021-07-14 | 60.140 | 5,098 | +0 | 0.00% | 306,596 |
| 2021-07-15 | 2021-07-13 | 61.906 | 5,098 | +0 | 0.00% | 315,596 |
| 2021-07-14 | 2021-07-12 | 61.317 | 5,098 | +0 | 0.00% | 312,596 |
| 2021-07-13 | 2021-07-09 | 60.140 | 5,098 | +0 | 0.00% | 306,596 |
| 2021-07-12 | 2021-07-08 | 58.905 | 5,098 | +0 | 0.00% | 300,296 |
| 2021-07-09 | 2021-07-07 | 64.231 | 5,098 | +0 | 0.00% | 327,448 |
| 2021-07-08 | 2021-07-06 | 60.819 | 5,098 | +86 | 0.00% | 310,053 |
| 2021-07-07 | 2021-07-05 | 63.452 | 5,012 | +0 | 0.00% | 318,024 |
| 2021-07-06 | 2021-07-02 | 63.692 | 5,012 | +0 | 0.00% | 319,224 |
| 2021-07-05 | 2021-06-30 | 65.488 | 5,012 | +0 | 0.00% | 328,225 |
| 2021-07-02 | 2021-06-29 | 66.206 | 5,012 | +0 | 0.00% | 331,825 |
| 2021-06-30 | 2021-06-28 | 66.565 | 5,012 | +0 | 0.00% | 333,625 |
| 2021-06-29 | 2021-06-25 | 66.984 | 5,012 | +0 | 0.00% | 335,725 |
| 2021-06-28 | 2021-06-24 | 66.086 | 5,012 | +0 | 0.00% | 331,225 |
| 2021-06-25 | 2021-06-23 | 67.643 | 5,012 | +0 | 0.00% | 339,025 |
| 2021-06-24 | 2021-06-22 | 63.931 | 5,012 | +0 | 0.00% | 320,424 |
| 2021-06-23 | 2021-06-21 | 63.452 | 5,012 | +0 | 0.00% | 318,024 |
| 2021-06-22 | 2021-06-18 | 65.069 | 5,012 | +0 | 0.00% | 326,124 |
| 2021-06-21 | 2021-06-17 | 59.262 | 5,012 | +0 | 0.00% | 297,022 |
| 2021-06-18 | 2021-06-16 | 60.040 | 5,012 | +0 | 0.00% | 300,923 |
| 2021-06-17 | 2021-06-15 | 63.572 | 5,012 | +0 | 0.00% | 318,624 |
| 2021-06-16 | 2021-06-11 | 63.333 | 5,012 | +0 | 0.00% | 317,424 |
| 2021-06-15 | 2021-06-10 | 62.734 | 5,012 | +0 | 0.00% | 314,424 |
| 2021-06-11 | 2021-06-09 | 62.854 | 5,012 | +0 | 0.00% | 315,024 |
| 2021-06-10 | 2021-06-08 | 61.597 | 5,012 | +0 | 0.00% | 308,723 |
| 2021-06-09 | 2021-06-07 | 61.657 | 5,012 | +0 | 0.00% | 309,023 |
| 2021-06-08 | 2021-06-04 | 63.752 | 5,012 | +0 | 0.00% | 319,524 |
| 2021-06-07 | 2021-06-03 | 60.699 | 5,012 | +0 | 0.00% | 304,223 |
| 2021-06-04 | 2021-06-02 | 60.340 | 5,012 | +0 | 0.00% | 302,423 |
| 2021-06-03 | 2021-06-01 | 60.639 | 5,012 | +0 | 0.00% | 303,923 |
| 2021-06-02 | 2021-05-31 | 61.717 | 5,012 | +0 | 0.00% | 309,323 |
| 2021-06-01 | 2021-05-28 | 58.424 | 5,012 | +0 | 0.00% | 292,822 |
| 2021-05-31 | 2021-05-27 | 59.023 | 5,012 | +0 | 0.00% | 295,822 |
| 2021-05-28 | 2021-05-26 | 57.107 | 5,012 | +0 | 0.00% | 286,221 |
| 2021-05-27 | 2021-05-25 | 56.628 | 5,012 | +0 | 0.00% | 283,821 |
| 2021-05-26 | 2021-05-24 | 55.611 | 5,012 | +0 | 0.00% | 278,721 |
| 2021-05-25 | 2021-05-21 | 54.833 | 5,012 | +0 | 0.00% | 274,821 |
| 2021-05-24 | 2021-05-20 | 54.174 | 5,012 | +0 | 0.00% | 271,520 |
| 2021-05-21 | 2021-05-18 | 53.336 | 5,012 | +0 | 0.00% | 267,320 |
| 2021-05-20 | 2021-05-17 | 52.678 | 5,012 | +0 | 0.00% | 264,020 |
| 2021-05-18 | 2021-05-14 | 50.762 | 5,012 | +0 | 0.00% | 254,419 |
| 2021-05-17 | 2021-05-13 | 49.684 | 5,012 | +0 | 0.00% | 249,019 |
| 2021-05-14 | 2021-05-12 | 51.480 | 5,012 | +0 | 0.00% | 258,019 |
| 2021-05-13 | 2021-05-11 | 50.044 | 5,012 | +0 | 0.00% | 250,819 |
| 2021-05-12 | 2021-05-10 | 51.181 | 5,012 | +0 | 0.00% | 256,519 |
| 2021-05-11 | 2021-05-07 | 51.660 | 5,012 | +0 | 0.00% | 258,919 |
| 2021-05-10 | 2021-05-06 | 53.935 | 5,012 | +0 | 0.00% | 270,320 |
| 2021-05-07 | 2021-05-05 | 54.054 | 5,012 | +0 | 0.00% | 270,920 |
| 2021-05-06 | 2021-05-04 | 53.755 | 5,012 | +0 | 0.00% | 269,420 |
| 2021-05-05 | 2021-05-03 | 55.192 | 5,012 | +0 | 0.00% | 276,621 |
| 2021-05-04 | 2021-04-30 | 54.054 | 5,012 | +0 | 0.00% | 270,920 |
| 2021-05-03 | 2021-04-29 | 56.090 | 5,012 | +0 | 0.00% | 281,121 |
| 2021-04-30 | 2021-04-28 | 56.808 | 5,012 | +0 | 0.00% | 284,721 |
| 2021-04-29 | 2021-04-27 | 56.568 | 5,012 | +0 | 0.00% | 283,521 |
| 2021-04-28 | 2021-04-26 | 57.227 | 5,012 | +0 | 0.00% | 286,821 |
| 2021-04-27 | 2021-04-23 | 55.252 | 5,012 | +0 | 0.00% | 276,921 |
| 2021-04-26 | 2021-04-22 | 55.730 | 5,012 | +0 | 0.00% | 279,321 |
| 2021-04-23 | 2021-04-21 | 55.790 | 5,012 | +0 | 0.00% | 279,621 |
| 2021-04-22 | 2021-04-20 | 56.509 | 5,012 | +0 | 0.00% | 283,221 |
| 2021-04-21 | 2021-04-19 | 59.202 | 5,012 | +0 | 0.00% | 296,722 |
| 2021-04-20 | 2021-04-16 | 53.516 | 5,012 | +0 | 0.00% | 268,220 |
| 2021-04-19 | 2021-04-15 | 51.839 | 5,012 | +0 | 0.00% | 259,819 |
| 2021-04-16 | 2021-04-14 | 51.899 | 5,012 | +0 | 0.00% | 260,119 |
| 2021-04-15 | 2021-04-13 | 51.001 | 5,012 | +0 | 0.00% | 255,619 |
| 2021-04-14 | 2021-04-12 | 51.001 | 5,012 | +0 | 0.00% | 255,619 |
| 2021-04-13 | 2021-04-09 | 53.456 | 5,012 | +0 | 0.00% | 267,920 |
| 2021-04-12 | 2021-04-08 | 54.593 | 5,012 | +0 | 0.00% | 273,620 |
| 2021-04-09 | 2021-04-07 | 54.234 | 5,012 | +0 | 0.00% | 271,820 |
| 2021-04-08 | 2021-04-01 | 54.773 | 5,012 | +0 | 0.00% | 274,521 |
| 2021-04-07 | 2021-03-31 | 55.371 | 5,012 | +0 | 0.00% | 277,521 |
| 2021-04-01 | 2021-03-30 | 55.252 | 5,012 | +0 | 0.00% | 276,921 |
| 2021-03-31 | 2021-03-29 | 50.283 | 5,012 | +0 | 0.00% | 252,019 |
| 2021-03-30 | 2021-03-26 | 50.822 | 5,012 | +0 | 0.00% | 254,719 |
| 2021-03-29 | 2021-03-25 | 48.547 | 5,012 | +0 | 0.00% | 243,318 |
| 2021-03-26 | 2021-03-24 | 47.769 | 5,012 | +0 | 0.00% | 239,418 |
| 2021-03-25 | 2021-03-23 | 50.163 | 5,012 | +0 | 0.00% | 251,419 |
| 2021-03-24 | 2021-03-22 | 53.695 | 5,012 | +0 | 0.00% | 269,120 |
| 2021-03-23 | 2021-03-19 | 53.695 | 5,012 | +0 | 0.00% | 269,120 |
| 2021-03-22 | 2021-03-18 | 55.730 | 5,012 | +0 | 0.00% | 279,321 |
| 2021-03-19 | 2021-03-17 | 56.269 | 5,012 | +0 | 0.00% | 282,021 |
| 2021-03-18 | 2021-03-16 | 56.628 | 5,012 | +0 | 0.00% | 283,821 |
| 2021-03-17 | 2021-03-15 | 52.378 | 5,012 | +0 | 0.00% | 262,520 |
| 2021-03-16 | 2021-03-12 | 55.132 | 5,012 | +0 | 0.00% | 276,321 |
| 2021-03-15 | 2021-03-11 | 56.868 | 5,012 | +0 | 0.00% | 285,021 |
| 2021-03-12 | 2021-03-10 | 55.252 | 5,012 | +0 | 0.00% | 276,921 |
| 2021-03-11 | 2021-03-09 | 51.301 | 5,012 | +0 | 0.00% | 257,119 |
| 2021-03-10 | 2021-03-08 | 51.780 | 5,012 | +0 | 0.00% | 259,519 |
| 2021-03-09 | 2021-03-05 | 57.466 | 5,012 | +0 | 0.00% | 288,022 |
| 2021-03-08 | 2021-03-04 | 57.586 | 5,012 | +0 | 0.00% | 288,622 |
| 2021-03-05 | 2021-03-03 | 64.350 | 5,012 | +0 | 0.00% | 322,524 |
| 2021-03-04 | 2021-03-02 | 61.956 | 5,012 | +0 | 0.00% | 310,523 |
| 2021-03-03 | 2021-03-01 | 62.854 | 5,012 | +0 | 0.00% | 315,024 |
| 2021-03-02 | 2021-02-26 | 56.988 | 5,012 | +0 | 0.00% | 285,621 |
| 2021-03-01 | 2021-02-25 | 62.255 | 5,012 | +0 | 0.00% | 312,023 |
| 2021-02-26 | 2021-02-24 | 60.878 | 5,012 | +0 | 0.00% | 305,123 |
| 2021-02-25 | 2021-02-23 | 62.016 | 5,012 | +0 | 0.00% | 310,823 |
| 2021-02-24 | 2021-02-22 | 61.178 | 5,012 | +0 | 0.00% | 306,623 |
| 2021-02-23 | 2021-02-19 | 69.439 | 5,012 | +0 | 0.00% | 348,026 |
| 2021-02-22 | 2021-02-18 | 71.833 | 5,012 | +0 | 0.00% | 360,027 |
| 2021-02-19 | 2021-02-17 | 78.777 | 5,012 | +0 | 0.00% | 394,830 |
| 2021-02-18 | 2021-02-16 | 79.615 | 5,012 | +0 | 0.00% | 399,030 |
| 2021-02-17 | 2021-02-11 | 79.615 | 5,012 | +0 | 0.00% | 399,030 |
| 2021-02-16 | 2021-02-09 | 72.551 | 5,012 | +0 | 0.00% | 363,627 |
| 2021-02-10 | 2021-02-08 | 69.678 | 5,012 | +0 | 0.00% | 349,226 |
| 2021-02-09 | 2021-02-05 | 69.139 | 5,012 | +0 | 0.00% | 346,526 |
| 2021-02-08 | 2021-02-04 | 67.703 | 5,012 | +0 | 0.00% | 339,325 |
| 2021-02-05 | 2021-02-03 | 68.002 | 5,012 | +0 | 0.00% | 340,826 |
| 2021-02-04 | 2021-02-02 | 69.259 | 5,012 | +0 | 0.00% | 347,126 |
| 2021-02-03 | 2021-02-01 | 66.685 | 5,012 | +0 | 0.00% | 334,225 |
| 2021-02-02 | 2021-01-29 | 64.650 | 5,012 | +0 | 0.00% | 324,024 |
| 2021-02-01 | 2021-01-28 | 65.248 | 5,012 | +0 | 0.00% | 327,024 |
| 2021-01-29 | 2021-01-27 | 69.558 | 5,012 | +0 | 0.00% | 348,626 |
| 2021-01-28 | 2021-01-26 | 69.798 | 5,012 | +0 | 0.00% | 349,826 |
| 2021-01-27 | 2021-01-25 | 73.270 | 5,012 | +0 | 0.00% | 367,228 |
| 2021-01-26 | 2021-01-22 | 67.643 | 5,012 | +0 | 0.00% | 339,025 |
| 2021-01-25 | 2021-01-21 | 66.206 | 5,012 | +0 | 0.00% | 331,825 |
| 2021-01-22 | 2021-01-20 | 65.428 | 5,012 | +0 | 0.00% | 327,925 |
| 2021-01-21 | 2021-01-19 | 63.991 | 5,012 | +0 | 0.00% | 320,724 |
| 2021-01-20 | 2021-01-18 | 61.597 | 5,012 | +0 | 0.00% | 308,723 |
| 2021-01-19 | 2021-01-15 | 57.526 | 5,012 | +0 | 0.00% | 288,322 |
| 2021-01-18 | 2021-01-14 | 58.424 | 5,012 | +0 | 0.00% | 292,822 |
| 2021-01-15 | 2021-01-13 | 60.340 | 5,012 | +0 | 0.00% | 302,423 |
| 2021-01-14 | 2021-01-12 | 59.861 | 5,012 | +0 | 0.00% | 300,022 |
| 2021-01-13 | 2021-01-11 | 62.555 | 5,012 | +0 | 0.00% | 313,523 |
| 2021-01-12 | 2021-01-08 | 54.833 | 5,012 | +0 | 0.00% | 274,821 |
| 2021-01-11 | 2021-01-07 | 52.618 | 5,012 | +0 | 0.00% | 263,720 |
| 2021-01-08 | 2021-01-06 | 52.857 | 5,012 | +0 | 0.00% | 264,920 |
| 2021-01-07 | 2021-01-05 | 54.413 | 5,012 | +0 | 0.00% | 272,720 |
| 2021-01-06 | 2021-01-04 | 54.054 | 5,012 | +0 | 0.00% | 270,920 |
| 2021-01-05 | 2020-12-31 | 51.001 | 5,012 | +0 | 0.00% | 255,619 |
| 2021-01-04 | 2020-12-29 | 49.445 | 5,012 | +0 | 0.00% | 247,819 |
| 2020-12-30 | 2020-12-28 | 50.044 | 5,012 | +0 | 0.00% | 250,819 |
| 2020-12-29 | 2020-12-24 | 46.991 | 5,012 | +0 | 0.00% | 235,518 |
| 2020-12-28 | 2020-12-22 | 43.639 | 5,012 | +0 | 0.00% | 218,716 |
| 2020-12-23 | 2020-12-21 | 44.896 | 5,012 | +0 | 0.00% | 225,017 |
| 2020-12-22 | 2020-12-18 | 44.357 | 5,012 | +0 | 0.00% | 222,317 |
| 2020-12-21 | 2020-12-17 | 43.399 | 5,012 | +0 | 0.00% | 217,516 |
| 2020-12-18 | 2020-12-16 | 44.357 | 5,012 | +0 | 0.00% | 222,317 |
| 2020-12-17 | 2020-12-15 | 44.058 | 5,012 | +0 | 0.00% | 220,817 |
| 2020-12-16 | 2020-12-14 | 41.663 | 5,012 | +0 | 0.00% | 208,816 |
| 2020-12-15 | 2020-12-11 | 41.543 | 5,012 | +0 | 0.00% | 208,216 |
| 2020-12-14 | 2020-12-10 | 41.843 | 5,012 | +0 | 0.00% | 209,716 |
| 2020-12-11 | 2020-12-09 | 41.484 | 5,012 | +0 | 0.00% | 207,916 |
| 2020-12-10 | 2020-12-08 | 42.142 | 5,012 | +0 | 0.00% | 211,216 |
| 2020-12-09 | 2020-12-07 | 42.980 | 5,012 | +0 | 0.00% | 215,416 |
| 2020-12-08 | 2020-12-04 | 44.596 | 5,012 | +0 | 0.00% | 223,517 |
| 2020-12-07 | 2020-12-03 | 44.058 | 5,012 | +0 | 0.00% | 220,817 |
| 2020-12-04 | 2020-12-02 | 44.117 | 5,012 | +0 | 0.00% | 221,117 |
| 2020-12-03 | 2020-12-01 | 45.075 | 5,012 | +0 | 0.00% | 225,917 |
| 2020-12-02 | 2020-11-30 | 44.417 | 5,012 | +0 | 0.00% | 222,617 |
| 2020-12-01 | 2020-11-27 | 45.135 | 5,012 | +0 | 0.00% | 226,217 |
| 2020-11-30 | 2020-11-26 | 45.734 | 5,012 | +0 | 0.00% | 229,217 |
| 2020-11-27 | 2020-11-25 | 45.375 | 5,012 | +0 | 0.00% | 227,417 |
| 2020-11-26 | 2020-11-24 | 46.572 | 5,012 | +0 | 0.00% | 233,417 |
| 2020-11-25 | 2020-11-23 | 48.427 | 5,012 | +0 | 0.00% | 242,718 |
| 2020-11-24 | 2020-11-20 | 46.272 | 5,012 | +0 | 0.00% | 231,917 |
| 2020-11-23 | 2020-11-19 | 44.716 | 5,012 | +0 | 0.00% | 224,117 |
| 2020-11-20 | 2020-11-18 | 46.632 | 5,012 | +0 | 0.00% | 233,718 |
| 2020-11-19 | 2020-11-17 | 45.913 | 5,012 | +0 | 0.00% | 230,117 |
| 2020-11-18 | 2020-11-16 | 45.375 | 5,012 | +0 | 0.00% | 227,417 |
| 2020-11-17 | 2020-11-13 | 44.536 | 5,012 | +0 | 0.00% | 223,217 |
| 2020-11-16 | 2020-11-12 | 45.554 | 5,012 | +0 | 0.00% | 228,317 |
| 2020-11-13 | 2020-11-11 | 43.160 | 5,012 | +0 | 0.00% | 216,316 |
| 2020-11-12 | 2020-11-10 | 44.177 | 5,012 | +0 | 0.00% | 221,417 |
| 2020-11-11 | 2020-11-09 | 44.417 | 5,012 | +0 | 0.00% | 222,617 |
| 2020-11-10 | 2020-11-06 | 44.776 | 5,012 | +0 | 0.00% | 224,417 |
| 2020-11-09 | 2020-11-05 | 44.117 | 5,012 | +0 | 0.00% | 221,117 |
| 2020-11-06 | 2020-11-04 | 41.543 | 5,012 | +0 | 0.00% | 208,216 |
| 2020-11-05 | 2020-11-03 | 39.927 | 5,012 | +0 | 0.00% | 200,115 |
| 2020-11-04 | 2020-11-02 | 38.371 | 5,012 | +0 | 0.00% | 192,314 |
| 2020-11-03 | 2020-10-30 | 39.329 | 5,012 | +0 | 0.00% | 197,115 |
| 2020-11-02 | 2020-10-29 | 34.240 | 5,012 | +0 | 0.00% | 171,613 |
| 2020-10-30 | 2020-10-28 | 34.001 | 5,012 | +0 | 0.00% | 170,413 |
| 2020-10-29 | 2020-10-27 | 33.642 | 5,012 | +0 | 0.00% | 168,613 |
| 2020-10-28 | 2020-10-23 | 33.283 | 5,012 | +0 | 0.00% | 166,812 |
| 2020-10-27 | 2020-10-22 | 33.283 | 5,012 | +0 | 0.00% | 166,812 |
| 2020-10-23 | 2020-10-21 | 33.821 | 5,012 | +0 | 0.00% | 169,513 |
| 2020-10-22 | 2020-10-20 | 32.923 | 5,012 | +0 | 0.00% | 165,012 |
| 2020-10-21 | 2020-10-19 | 32.026 | 5,012 | +0 | 0.00% | 160,512 |
| 2020-10-20 | 2020-10-16 | 32.564 | 5,012 | +0 | 0.00% | 163,212 |
| 2020-10-19 | 2020-10-15 | 33.702 | 5,012 | +0 | 0.00% | 168,913 |
| 2020-10-16 | 2020-10-14 | 34.121 | 5,012 | +0 | 0.00% | 171,013 |
| 2020-10-15 | 2020-10-12 | 34.240 | 5,012 | +0 | 0.00% | 171,613 |
| 2020-10-14 | 2020-10-09 | 33.762 | 5,012 | +0 | 0.00% | 169,213 |
| 2020-10-12 | 2020-10-08 | 34.600 | 5,012 | +0 | 0.00% | 173,413 |
| 2020-10-09 | 2020-10-07 | 33.702 | 5,012 | +0 | 0.00% | 168,913 |
| 2020-10-08 | 2020-10-06 | 34.779 | 5,012 | +0 | 0.00% | 174,313 |
| 2020-10-07 | 2020-10-05 | 33.462 | 5,012 | +0 | 0.00% | 167,713 |
| 2020-10-06 | 2020-09-30 | 34.001 | 5,012 | +0 | 0.00% | 170,413 |
| 2020-10-05 | 2020-09-29 | 32.564 | 5,012 | +0 | 0.00% | 163,212 |
| 2020-09-30 | 2020-09-28 | 31.607 | 5,012 | +0 | 0.00% | 158,412 |
| 2020-09-29 | 2020-09-25 | 30.948 | 5,012 | +0 | 0.00% | 155,112 |
| 2020-09-28 | 2020-09-24 | 31.547 | 5,012 | +0 | 0.00% | 158,112 |
| 2020-09-25 | 2020-09-23 | 32.385 | 5,012 | +0 | 0.00% | 162,312 |
| 2020-09-24 | 2020-09-22 | 32.265 | 5,012 | +0 | 0.00% | 161,712 |
| 2020-09-23 | 2020-09-21 | 33.762 | 5,012 | +0 | 0.00% | 169,213 |
| 2020-09-22 | 2020-09-18 | 33.762 | 5,012 | +0 | 0.00% | 169,213 |
| 2020-09-21 | 2020-09-17 | 33.522 | 5,012 | +0 | 0.00% | 168,013 |
| 2020-09-18 | 2020-09-16 | 31.966 | 5,012 | +0 | 0.00% | 160,212 |
| 2020-09-17 | 2020-09-15 | 31.487 | 5,012 | +0 | 0.00% | 157,812 |
| 2020-09-16 | 2020-09-14 | 31.247 | 5,012 | +0 | 0.00% | 156,612 |
| 2020-09-15 | 2020-09-11 | 31.008 | 5,012 | +0 | 0.00% | 155,412 |
| 2020-09-14 | 2020-09-10 | 30.948 | 5,012 | +0 | 0.00% | 155,112 |
| 2020-09-11 | 2020-09-09 | 30.409 | 5,012 | +0 | 0.00% | 152,411 |
| 2020-09-10 | 2020-09-08 | 31.247 | 5,012 | +0 | 0.00% | 156,612 |
| 2020-09-09 | 2020-09-07 | 31.247 | 5,012 | +0 | 0.00% | 156,612 |
| 2020-09-08 | 2020-09-04 | 32.026 | 5,012 | +0 | 0.00% | 160,512 |
| 2020-09-07 | 2020-09-03 | 32.145 | 5,012 | +0 | 0.00% | 161,112 |
| 2020-09-04 | 2020-09-02 | 32.325 | 5,012 | +0 | 0.00% | 162,012 |
| 2020-09-03 | 2020-09-01 | 31.247 | 5,012 | +0 | 0.00% | 156,612 |
| 2020-09-02 | 2020-08-31 | 29.871 | 5,012 | +0 | 0.00% | 149,711 |
| 2020-09-01 | 2020-08-28 | 30.170 | 5,012 | +0 | 0.00% | 151,211 |
| 2020-08-31 | 2020-08-27 | 30.409 | 5,012 | +0 | 0.00% | 152,411 |
| 2020-08-28 | 2020-08-26 | 30.649 | 5,012 | +0 | 0.00% | 153,612 |
| 2020-08-27 | 2020-08-25 | 31.487 | 5,012 | +0 | 0.00% | 157,812 |
| 2020-08-26 | 2020-08-24 | 29.631 | 5,012 | +0 | 0.00% | 148,511 |
| 2020-08-25 | 2020-08-21 | 30.050 | 5,012 | +0 | 0.00% | 150,611 |
| 2020-08-24 | 2020-08-20 | 29.152 | 5,012 | +0 | 0.00% | 146,111 |
| 2020-08-21 | 2020-08-19 | 28.973 | 5,012 | +0 | 0.00% | 145,211 |
| 2020-08-20 | 2020-08-18 | 29.452 | 5,012 | +0 | 0.00% | 147,611 |
| 2020-08-19 | 2020-08-17 | 29.631 | 5,012 | +0 | 0.00% | 148,511 |
| 2020-08-18 | 2020-08-14 | 29.332 | 5,012 | +0 | 0.00% | 147,011 |
| 2020-08-17 | 2020-08-13 | 29.152 | 5,012 | +0 | 0.00% | 146,111 |
| 2020-08-14 | 2020-08-12 | 29.212 | 5,012 | +0 | 0.00% | 146,411 |
| 2020-08-13 | 2020-08-11 | 29.751 | 5,012 | +0 | 0.00% | 149,111 |
| 2020-08-12 | 2020-08-10 | 29.811 | 5,012 | +0 | 0.00% | 149,411 |
| 2020-08-11 | 2020-08-07 | 29.631 | 5,012 | +0 | 0.00% | 148,511 |
| 2020-08-10 | 2020-08-06 | 28.973 | 5,012 | +0 | 0.00% | 145,211 |
| 2020-08-07 | 2020-08-05 | 27.656 | 5,012 | +0 | 0.00% | 138,610 |
| 2020-08-06 | 2020-08-04 | 27.955 | 5,012 | +0 | 0.00% | 140,110 |
| 2020-08-05 | 2020-08-03 | 27.775 | 5,012 | +0 | 0.00% | 139,210 |
| 2020-08-04 | 2020-07-31 | 25.920 | 5,012 | +0 | 0.00% | 129,910 |
| 2020-08-03 | 2020-07-30 | 25.980 | 5,012 | +0 | 0.00% | 130,210 |
| 2020-07-31 | 2020-07-29 | 27.057 | 5,012 | +0 | 0.00% | 135,610 |
| 2020-07-30 | 2020-07-28 | 27.538 | 5,012 | +0 | 0.00% | 138,021 |
| 2020-07-29 | 2020-07-27 | 27.290 | 5,012 | +186 | 0.00% | 136,775 |
| 2020-07-28 | 2020-07-24 | 27.725 | 4,826 | +0 | 0.00% | 133,799 |
| 2020-07-27 | 2020-07-23 | 28.968 | 4,826 | +0 | 0.00% | 139,799 |
| 2020-07-24 | 2020-07-22 | 27.911 | 4,826 | +0 | 0.00% | 134,699 |
| 2020-07-23 | 2020-07-21 | 27.849 | 4,826 | +0 | 0.00% | 134,399 |
| 2020-07-22 | 2020-07-20 | 28.098 | 4,826 | +0 | 0.00% | 135,599 |
| 2020-07-21 | 2020-07-17 | 26.792 | 4,826 | +0 | 0.00% | 129,299 |
| 2020-07-20 | 2020-07-16 | 25.549 | 4,826 | +0 | 0.00% | 123,299 |
| 2020-07-17 | 2020-07-15 | 26.233 | 4,826 | +0 | 0.00% | 126,599 |
| 2020-07-16 | 2020-07-14 | 27.041 | 4,826 | +0 | 0.00% | 130,499 |
| 2020-07-15 | 2020-07-13 | 26.668 | 4,826 | +0 | 0.00% | 128,699 |
| 2020-07-14 | 2020-07-10 | 25.673 | 4,826 | +0 | 0.00% | 123,899 |
| 2020-07-13 | 2020-07-09 | 26.419 | 4,826 | +0 | 0.00% | 127,499 |
| 2020-07-10 | 2020-07-08 | 26.606 | 4,826 | +0 | 0.00% | 128,399 |
| 2020-07-09 | 2020-07-07 | 26.233 | 4,826 | +0 | 0.00% | 126,599 |
| 2020-07-08 | 2020-07-06 | 25.860 | 4,826 | +0 | 0.00% | 124,799 |
| 2020-07-07 | 2020-07-03 | 24.467 | 4,826 | +0 | 0.00% | 118,079 |
| 2020-07-06 | 2020-07-02 | 23.697 | 4,826 | +0 | 0.00% | 114,359 |
| 2020-07-03 | 2020-06-30 | 22.951 | 4,826 | +0 | 0.00% | 110,759 |
| 2020-07-02 | 2020-06-29 | 22.876 | 4,826 | +0 | 0.00% | 110,399 |
| 2020-06-30 | 2020-06-26 | 23.299 | 4,826 | +0 | 0.00% | 112,439 |
| 2020-06-29 | 2020-06-24 | 23.846 | 4,826 | +0 | 0.00% | 115,079 |
| 2020-06-26 | 2020-06-23 | 23.672 | 4,826 | +0 | 0.00% | 114,239 |
| 2020-06-24 | 2020-06-22 | 23.249 | 4,826 | +0 | 0.00% | 112,199 |
| 2020-06-23 | 2020-06-19 | 23.871 | 4,826 | +0 | 0.00% | 115,199 |
| 2020-06-22 | 2020-06-18 | 23.721 | 4,826 | +0 | 0.00% | 114,479 |
| 2020-06-19 | 2020-06-17 | 23.398 | 4,826 | +0 | 0.00% | 112,919 |
| 2020-06-18 | 2020-06-16 | 23.249 | 4,826 | +0 | 0.00% | 112,199 |
| 2020-06-17 | 2020-06-15 | 22.752 | 4,826 | +0 | 0.00% | 109,799 |
| 2020-06-16 | 2020-06-12 | 23.373 | 4,826 | +0 | 0.00% | 112,799 |
| 2020-06-15 | 2020-06-11 | 23.473 | 4,826 | +0 | 0.00% | 113,279 |
| 2020-06-12 | 2020-06-10 | 23.995 | 4,826 | +0 | 0.00% | 115,799 |
| 2020-06-11 | 2020-06-09 | 24.169 | 4,826 | +0 | 0.00% | 116,639 |
| 2020-06-10 | 2020-06-08 | 24.045 | 4,826 | +0 | 0.00% | 116,039 |
| 2020-06-09 | 2020-06-05 | 23.746 | 4,826 | +0 | 0.00% | 114,599 |
| 2020-06-08 | 2020-06-04 | 23.324 | 4,826 | +0 | 0.00% | 112,559 |
| 2020-06-05 | 2020-06-03 | 22.801 | 4,826 | +0 | 0.00% | 110,039 |
| 2020-06-04 | 2020-06-02 | 22.055 | 4,826 | +0 | 0.00% | 106,439 |
| 2020-06-03 | 2020-06-01 | 22.006 | 4,826 | +0 | 0.00% | 106,199 |
| 2020-06-02 | 2020-05-29 | 21.135 | 4,826 | +0 | 0.00% | 101,999 |
| 2020-06-01 | 2020-05-28 | 21.334 | 4,826 | +0 | 0.00% | 102,959 |
| 2020-05-29 | 2020-05-27 | 21.856 | 4,826 | +0 | 0.00% | 105,479 |
| 2020-05-28 | 2020-05-26 | 22.055 | 4,826 | +0 | 0.00% | 106,439 |
| 2020-05-27 | 2020-05-25 | 21.931 | 4,826 | +0 | 0.00% | 105,839 |
| 2020-05-26 | 2020-05-22 | 22.229 | 4,826 | +0 | 0.00% | 107,279 |
| 2020-05-25 | 2020-05-21 | 22.652 | 4,826 | +0 | 0.00% | 109,319 |
| 2020-05-22 | 2020-05-20 | 22.801 | 4,826 | +0 | 0.00% | 110,039 |
| 2020-05-21 | 2020-05-19 | 22.876 | 4,826 | +0 | 0.00% | 110,399 |
| 2020-05-20 | 2020-05-18 | 22.031 | 4,826 | +0 | 0.00% | 106,319 |
| 2020-05-19 | 2020-05-15 | 22.055 | 4,826 | +0 | 0.00% | 106,439 |
| 2020-05-18 | 2020-05-14 | 21.757 | 4,826 | +0 | 0.00% | 104,999 |
| 2020-05-15 | 2020-05-13 | 22.379 | 4,826 | +0 | 0.00% | 107,999 |
| 2020-05-14 | 2020-05-12 | 22.528 | 4,826 | +0 | 0.00% | 108,719 |
| 2020-05-13 | 2020-05-11 | 22.503 | 4,826 | +0 | 0.00% | 108,599 |
| 2020-05-12 | 2020-05-08 | 22.180 | 4,826 | +0 | 0.00% | 107,039 |
| 2020-05-11 | 2020-05-07 | 21.757 | 4,826 | +0 | 0.00% | 104,999 |
| 2020-05-08 | 2020-05-06 | 21.011 | 4,826 | +0 | 0.00% | 101,399 |
| 2020-05-07 | 2020-05-05 | 20.464 | 4,826 | +0 | 0.00% | 98,759 |
| 2020-05-06 | 2020-05-04 | 20.066 | 4,826 | +0 | 0.00% | 96,839 |
| 2020-05-05 | 2020-04-29 | 21.260 | 4,826 | +0 | 0.00% | 102,599 |
| 2020-05-04 | 2020-04-28 | 21.061 | 4,826 | +0 | 0.00% | 101,639 |
| 2020-04-29 | 2020-04-27 | 20.912 | 4,826 | +0 | 0.00% | 100,919 |
| 2020-04-28 | 2020-04-24 | 20.489 | 4,826 | +0 | 0.00% | 98,879 |
| 2020-04-27 | 2020-04-23 | 20.290 | 4,826 | +0 | 0.00% | 97,919 |
| 2020-04-24 | 2020-04-22 | 20.340 | 4,826 | +0 | 0.00% | 98,159 |
| 2020-04-23 | 2020-04-21 | 20.265 | 4,826 | +0 | 0.00% | 97,799 |
| 2020-04-22 | 2020-04-20 | 21.111 | 4,826 | +0 | 0.00% | 101,879 |
| 2020-04-21 | 2020-04-17 | 21.210 | 4,826 | +0 | 0.00% | 102,359 |
| 2020-04-20 | 2020-04-16 | 20.240 | 4,826 | +0 | 0.00% | 97,679 |
| 2020-04-17 | 2020-04-15 | 20.588 | 4,826 | +0 | 0.00% | 99,359 |
| 2020-04-16 | 2020-04-14 | 20.663 | 4,826 | +0 | 0.00% | 99,719 |
| 2020-04-15 | 2020-04-09 | 20.936 | 4,826 | +0 | 0.00% | 101,039 |
| 2020-04-14 | 2020-04-08 | 20.738 | 4,826 | +0 | 0.00% | 100,079 |
| 2020-04-09 | 2020-04-07 | 20.638 | 4,826 | +0 | 0.00% | 99,599 |
| 2020-04-08 | 2020-04-06 | 20.141 | 4,826 | +0 | 0.00% | 97,199 |
| 2020-04-07 | 2020-04-03 | 19.842 | 4,826 | +0 | 0.00% | 95,759 |
| 2020-04-06 | 2020-04-02 | 19.246 | 4,826 | +0 | 0.00% | 92,879 |
| 2020-04-03 | 2020-04-01 | 19.942 | 4,826 | +0 | 0.00% | 96,239 |
| 2020-04-02 | 2020-03-31 | 20.613 | 4,826 | +0 | 0.00% | 99,479 |
| 2020-04-01 | 2020-03-30 | 19.718 | 4,826 | +0 | 0.00% | 95,159 |
| 2020-03-31 | 2020-03-27 | 21.210 | 4,826 | +0 | 0.00% | 102,359 |
| 2020-03-30 | 2020-03-26 | 21.558 | 4,826 | +0 | 0.00% | 104,039 |
| 2020-03-27 | 2020-03-25 | 21.359 | 4,826 | +0 | 0.00% | 103,079 |
| 2020-03-26 | 2020-03-24 | 20.265 | 4,826 | +0 | 0.00% | 97,799 |
| 2020-03-25 | 2020-03-23 | 19.271 | 4,826 | +0 | 0.00% | 92,999 |
| 2020-03-24 | 2020-03-20 | 20.613 | 4,826 | +0 | 0.00% | 99,479 |
| 2020-03-23 | 2020-03-19 | 20.141 | 4,826 | +0 | 0.00% | 97,199 |
| 2020-03-20 | 2020-03-18 | 20.961 | 4,826 | +0 | 0.00% | 101,159 |
| 2020-03-19 | 2020-03-17 | 21.434 | 4,826 | +0 | 0.00% | 103,439 |
| 2020-03-18 | 2020-03-16 | 21.459 | 4,826 | +1,609 | 0.00% | 103,559 |
| 2020-02-18 | 2020-02-14 | 30.025 | 3,217 | -966 | 0.00% | 96,589 |
| 2020-01-29 | 2020-01-22 | 30.833 | 4,183 | +966 | 0.00% | 128,974 |
| 2019-06-06 | 2019-06-04 | 27.725 | 3,217 | +3,217 | 0.00% | 89,190 |
| 2018-11-01 | 2018-10-30 | 29.774 | 0 | -929 | ||
| 2018-10-31 | 2018-10-29 | 29.342 | 929 | +929 | 0.00% | 27,258 |
| 2018-04-23 | 2018-04-19 | 39.553 | 0 | -2,056 | ||
| 2018-04-19 | 2018-04-17 | 38.872 | 2,056 | +2,056 | 0.00% | 79,921 |
| 2018-04-12 | 2018-04-10 | 41.800 | 0 | -2,056 | ||
| 2018-04-11 | 2018-04-09 | 39.008 | 2,056 | +2,056 | 0.00% | 80,201 |
| 2017-08-04 | 2017-08-02 | 36.966 | 0 | -1,469 | ||
| 2017-07-28 | 2017-07-26 | 36.149 | 1,469 | +1,469 | 0.00% | 53,103 |
| 2017-07-27 | 2017-07-25 | 37.102 | 0 | -1,469 | ||
| 2017-07-26 | 2017-07-24 | 36.830 | 1,469 | +1,469 | 0.00% | 54,103 |
| 2017-07-20 | 2017-07-18 | 37.783 | 0 | -1,469 | ||
| 2017-07-14 | 2017-07-12 | 37.034 | 1,469 | +1,469 | 0.00% | 54,403 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy